Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974499
ISIN: LU0056508442
Aktienfonds Technologie, Welt
Aktueller Preis (23. 06. 2025)
97,12 $
0,12 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0056508442","name":"BlackRock Global Funds - World Technology Fund A2 USD","currency":"EUR"},"ts":[[20200622,48.35],[20200624,48.35],[20200625,48.2],[20200626,48.74],[20200629,47.39],[20200630,48.79],[20200701,49.25],[20200702,50.15],[20200703,50.45],[20200706,51.07],[20200707,51.25],[20200708,51.87],[20200709,52.68],[20200710,52.53],[20200713,52.95],[20200714,49.87],[20200715,50.5],[20200716,49.79],[20200717,50.03],[20200720,50.63],[20200721,52.19],[20200722,51.26],[20200723,51.42],[20200724,49.08],[20200727,49.55],[20200728,49.83],[20200729,50.2],[20200730,50.13],[20200731,50.91],[20200803,52.37],[20200804,52.53],[20200805,52.67],[20200806,52.71],[20200807,52.63],[20200810,51.41],[20200811,50.73],[20200812,50.97],[20200813,51.27],[20200814,51.43],[20200817,51.61],[20200818,51.81],[20200819,51.48],[20200820,51.97],[20200821,52.75],[20200824,53.06],[20200825,53],[20200826,54.28],[20200827,54.65],[20200828,54.41],[20200831,54.11],[20200901,55.3],[20200902,55.64],[20200903,55.02],[20200904,51.97],[20200907,52.33],[20200908,51.28],[20200909,51.44],[20200910,52.24],[20200911,51.08],[20200914,51.52],[20200915,52.23],[20200916,52.27],[20200917,51.41],[20200918,51.63],[20200921,51.04],[20200922,51.98],[20200923,52.75],[20200924,51.75],[20200925,52.01],[20200928,53.37],[20200929,53.67],[20200930,54.03],[20201001,54.36],[20201002,54.45],[20201005,54.45],[20201006,54.88],[20201007,55.22],[20201008,55.74],[20201009,56.14],[20201012,57.05],[20201013,57.61],[20201014,58.1],[20201015,57.28],[20201016,57.77],[20201019,57.57],[20201020,57.01],[20201021,57.11],[20201022,56.65],[20201023,55.76],[20201026,55.84],[20201027,55.92],[20201028,55.1],[20201029,55.82],[20201030,53.95],[20201102,55.18],[20201103,54.93],[20201104,56.64],[20201105,58.43],[20201106,58.26],[20201109,58.23],[20201110,56.11],[20201111,56.83],[20201112,57.66],[20201113,57.97],[20201116,57.46],[20201117,57.06],[20201118,57.2],[20201119,57.95],[20201120,58.53],[20201123,58.81],[20201124,59.15],[20201125,59.43],[20201126,59.82],[20201127,60.26],[20201130,60.1],[20201201,60.42],[20201202,59.07],[20201203,59.86],[20201204,59.9],[20201207,60.45],[20201208,61.13],[20201209,61.54],[20201210,60.58],[20201211,61.06],[20201214,61.38],[20201215,61.77],[20201216,61.73],[20201217,62.8],[20201218,62.99],[20201221,63.5],[20201222,64.11],[20201223,64.39],[20201228,63.61],[20201229,63.1],[20201230,63.45],[20201231,63.51],[20210104,63.69],[20210105,63.8],[20210106,62.85],[20210107,64.12],[20210108,65.86],[20210111,65.83],[20210112,65.88],[20210113,65.96],[20210114,67.03],[20210115,66.39],[20210118,66.11],[20210119,66.67],[20210120,68.3],[20210121,68.1],[20210122,68.57],[20210125,69.62],[20210126,68.44],[20210127,66.43],[20210128,66.31],[20210129,66.13],[20210201,66.92],[20210202,69.06],[20210203,70.22],[20210204,70.03],[20210205,70.77],[20210208,71.29],[20210209,71.12],[20210210,72.04],[20210211,72.16],[20210212,72.55],[20210215,72.92],[20210216,73.39],[20210217,72.62],[20210218,71.56],[20210219,71.93],[20210222,70.77],[20210223,66.74],[20210224,67.31],[20210225,67.71],[20210226,65.73],[20210301,67.8],[20210302,68.68],[20210303,66.58],[20210304,63.59],[20210305,62.39],[20210308,62.9],[20210309,63.12],[20210310,64.38],[20210311,64.73],[20210312,64.72],[20210315,65.26],[20210316,66.5],[20210317,64.98],[20210318,64.63],[20210319,63.97],[20210322,64.49],[20210323,64.6],[20210324,63.88],[20210325,61.72],[20210326,62.77],[20210329,62.59],[20210330,62.45],[20210331,64.35],[20210401,66.25],[20210406,66.64],[20210407,66.39],[20210408,67.19],[20210409,66.82],[20210412,66.42],[20210413,67.66],[20210414,68.04],[20210415,67.56],[20210416,67.09],[20210419,66.81],[20210420,65.92],[20210421,65.35],[20210422,66.07],[20210423,66.3],[20210426,66.74],[20210427,67.23],[20210428,67.38],[20210429,66.59],[20210430,65.95],[20210503,65.44],[20210504,63.49],[20210505,63.79],[20210506,62.17],[20210507,63.32],[20210510,61.23],[20210511,60.21],[20210512,59.94],[20210514,59.5],[20210517,59.5],[20210518,59.93],[20210519,58.75],[20210520,60.83],[20210521,61.77],[20210525,62.02],[20210526,62.59],[20210527,62.4],[20210528,63.73],[20210531,63.3],[20210601,63.52],[20210602,63.43],[20210603,62.42],[20210604,63.46],[20210607,63.34],[20210608,63.99],[20210609,63.87],[20210610,64.36],[20210611,65.2],[20210614,66],[20210615,66.17],[20210616,65.85],[20210617,66.92],[20210618,67.96],[20210621,67.75],[20210622,68.13],[20210624,69.36],[20210625,68.97],[20210628,69.74],[20210629,70.36],[20210630,70.37],[20210701,69.87],[20210702,70.5],[20210705,70.41],[20210706,70.8],[20210707,71.37],[20210708,69.46],[20210709,69.77],[20210712,70.62],[20210713,70.7],[20210714,71.25],[20210715,70.4],[20210716,69.71],[20210719,68.04],[20210720,68.75],[20210721,70.15],[20210722,70.96],[20210723,71.84],[20210726,72.22],[20210727,71.47],[20210728,71.36],[20210729,71.73],[20210730,71.17],[20210802,71.18],[20210803,71.01],[20210804,72.06],[20210805,72.68],[20210806,72.88],[20210809,72.84],[20210810,73.34],[20210811,72.41],[20210812,71.68],[20210813,72],[20210816,71.13],[20210817,70.45],[20210818,71.19],[20210819,70.43],[20210820,71.51],[20210823,72.21],[20210824,73.14],[20210825,73.53],[20210826,73.27],[20210827,73.11],[20210830,73.82],[20210831,73.45],[20210901,73.99],[20210902,73.93],[20210903,74.08],[20210906,74.4],[20210907,74.03],[20210908,73.57],[20210909,73.23],[20210910,73.57],[20210913,72.37],[20210914,72.69],[20210915,72.26],[20210916,72.86],[20210917,73.03],[20210920,72.02],[20210921,72.14],[20210922,72.4],[20210923,73.62],[20210924,73.23],[20210927,72.77],[20210928,71.32],[20210929,70.84],[20210930,70.74],[20211001,69.9],[20211004,69.17],[20211005,69.02],[20211006,69.1],[20211007,71.17],[20211008,70.85],[20211011,70.36],[20211012,69.91],[20211013,70.82],[20211014,72.01],[20211015,72.44],[20211018,72.76],[20211019,73.51],[20211020,73.95],[20211021,73.7],[20211022,73.95],[20211025,73.9],[20211026,74.69],[20211027,74.46],[20211028,74.39],[20211029,74.45],[20211102,75.54],[20211103,75.44],[20211104,77.21],[20211105,77.82],[20211108,77.62],[20211109,77.17],[20211110,77.21],[20211111,77.54],[20211112,77.84],[20211115,78.8],[20211116,79.07],[20211117,79.69],[20211118,79.15],[20211119,80.15],[20211122,79.59],[20211123,77.45],[20211124,76.12],[20211125,77.38],[20211126,76.48],[20211129,76.65],[20211130,76.95],[20211201,76.37],[20211202,73.89],[20211203,73.03],[20211206,71.44],[20211207,75.14],[20211208,75.17],[20211209,75.69],[20211210,74.43],[20211213,74.6],[20211214,72.1],[20211215,71.83],[20211216,73.24],[20211217,70.65],[20211220,71.03],[20211221,70.91],[20211222,72.95],[20211223,73.62],[20211227,74.59],[20211228,75.08],[20211229,74.27],[20211230,74.33],[20211231,74.32],[20220103,73.43],[20220104,74.08],[20220105,71.94],[20220106,68.64],[20220107,69.68],[20220110,66.08],[20220111,67.88],[20220112,69.74],[20220113,68.97],[20220114,66.52],[20220117,66.75],[20220118,65.95],[20220119,65.98],[20220120,65.36],[20220121,62.62],[20220124,59.73],[20220125,60.21],[20220126,61.6],[20220127,61.23],[20220128,58.92],[20220131,62.68],[20220201,63.44],[20220202,63.96],[20220203,61.95],[20220204,60.65],[20220207,62.38],[20220208,61.06],[20220209,62.89],[20220210,63.53],[20220211,62.58],[20220214,61.4],[20220215,62.12],[20220216,61.61],[20220217,61.16],[20220218,59.99],[20220221,59.01],[20220222,59.15],[20220223,58.63],[20220224,56.82],[20220225,59.08],[20220228,60.68],[20220301,61.08],[20220302,60.59],[20220303,61.06],[20220304,59.9],[20220307,58.21],[20220308,56.01],[20220309,57.65],[20220310,57.43],[20220311,57.6],[20220314,56.71],[20220315,56.28],[20220316,59.26],[20220317,59.42],[20220318,61.42],[20220321,61.52],[20220322,63.01],[20220323,62.84],[20220324,62.53],[20220325,63.22],[20220328,63.93],[20220329,64.67],[20220330,64.49],[20220331,63.45],[20220401,63.1],[20220404,64.23],[20220405,64.31],[20220406,61.39],[20220407,61.83],[20220408,60.74],[20220411,59.57],[20220412,60.74],[20220413,59.87],[20220414,59.95],[20220419,59.7],[20220420,60.06],[20220421,59.95],[20220422,58.05],[20220425,56.85],[20220426,57.09],[20220427,57.38],[20220428,57.7],[20220429,59.22],[20220502,57.1],[20220503,57.77],[20220504,57.22],[20220505,57.59],[20220506,54.3],[20220510,53.14],[20220511,52.92],[20220512,50.88],[20220513,53.77],[20220516,53.56],[20220517,53.68],[20220518,53.44],[20220519,51.95],[20220520,52.56],[20220523,51.48],[20220524,50],[20220525,50.59],[20220527,53.69],[20220530,54.31],[20220531,53.87],[20220601,54.77],[20220602,54.14],[20220603,54.75],[20220607,54.34],[20220608,55.08],[20220609,54.37],[20220610,52.52],[20220613,50.36],[20220614,49.97],[20220615,50.29],[20220616,49.24],[20220617,48.78],[20220620,48.67],[20220621,50.06],[20220622,49.86],[20220624,51.89],[20220627,52.03],[20220628,52.15],[20220629,50.3],[20220630,49.23],[20220701,49.6],[20220704,49.48],[20220705,49.57],[20220706,52.05],[20220707,52.93],[20220708,52.81],[20220711,52.63],[20220712,52.33],[20220713,51.58],[20220714,51.6],[20220715,52.55],[20220718,53.66],[20220719,52.65],[20220720,54.12],[20220721,55.36],[20220722,55.7],[20220725,54.47],[20220726,54.27],[20220727,54.88],[20220728,55.59],[20220729,56.74],[20220801,57.01],[20220802,56.92],[20220803,58.17],[20220804,59.31],[20220805,58.66],[20220808,59.76],[20220809,57.75],[20220810,58.84],[20220811,59.29],[20220812,59.24],[20220816,60.48],[20220817,59.86],[20220818,59.63],[20220819,59.51],[20220822,58.58],[20220823,58.88],[20220824,58.71],[20220825,59.28],[20220826,59.38],[20220829,57],[20220830,56.43],[20220831,56.51],[20220901,54.38],[20220902,54.72],[20220905,54.48],[20220906,54.21],[20220907,54.56],[20220908,54.76],[20220909,56.05],[20220912,56.45],[20220913,54.71],[20220914,54.96],[20220915,55.23],[20220916,53.35],[20220919,53.76],[20220920,53.66],[20220921,54.17],[20220922,52.52],[20220923,51.64],[20220926,53.01],[20220927,52.99],[20220928,52.56],[20220929,51.49],[20220930,51.17],[20221003,50.67],[20221004,52.47],[20221005,52.11],[20221006,53.18],[20221007,51.29],[20221010,50.37],[20221011,48.85],[20221012,49.01],[20221013,47.41],[20221014,49.63],[20221017,49.53],[20221018,50.16],[20221019,49.47],[20221020,49.75],[20221021,49.93],[20221024,50.06],[20221025,51.27],[20221026,50.18],[20221027,49.54],[20221028,49.86],[20221031,50.24],[20221102,49.72],[20221103,48.76],[20221104,47.98],[20221107,47.09],[20221108,47.93],[20221109,47.22],[20221110,50.13],[20221111,49.78],[20221114,49.91],[20221115,51],[20221116,49.88],[20221117,49.26],[20221118,49.61],[20221121,49.6],[20221122,48.91],[20221123,50.04],[20221124,49.84],[20221125,49.74],[20221128,49.06],[20221129,48.79],[20221130,48.69],[20221201,50.91],[20221202,49.51],[20221205,49.23],[20221206,48.33],[20221207,47.57],[20221208,48.32],[20221209,48.48],[20221212,48.5],[20221213,50.86],[20221214,49.45],[20221215,47.79],[20221216,47.27],[20221219,46.41],[20221220,46.04],[20221221,46.12],[20221222,45.7],[20221223,44.87],[20221227,44.86],[20221228,45],[20221229,45.12],[20221230,44.94],[20230102,45.21],[20230103,45.8],[20230104,45.8],[20230105,45.39],[20230106,45.34],[20230109,46.91],[20230110,46.55],[20230111,46.91],[20230112,46.82],[20230113,47.24],[20230116,47.81],[20230117,47.76],[20230118,48.42],[20230119,47.24],[20230120,47.38],[20230123,48.61],[20230124,49.04],[20230125,47.78],[20230126,49.12],[20230127,49.86],[20230130,49.41],[20230131,49.15],[20230201,49.78],[20230202,51.48],[20230203,51.65],[20230206,51.61],[20230207,51.69],[20230208,52.47],[20230209,52.5],[20230210,51.4],[20230213,51.8],[20230214,52.07],[20230215,52.22],[20230216,52.38],[20230217,51.6],[20230220,51.47],[20230221,50.85],[20230222,50.43],[20230223,51.33],[20230224,50.52],[20230227,51.21],[20230228,50.69],[20230301,50.57],[20230302,50.2],[20230303,51.45],[20230306,52.06],[20230307,51.72],[20230308,51.65],[20230309,52.23],[20230310,49.9],[20230313,49.24],[20230314,50],[20230315,50.26],[20230316,51.03],[20230317,51.43],[20230320,51],[20230321,51.07],[20230322,51.75],[20230323,52],[20230324,51.47],[20230327,51.76],[20230328,50.61],[20230329,51.51],[20230330,52.19],[20230331,52.47],[20230403,52.64],[20230404,52.67],[20230405,51.62],[20230406,50.95],[20230411,51.77],[20230412,51.47],[20230413,51.06],[20230414,51.44],[20230417,51.37],[20230418,51.87],[20230419,51.31],[20230420,51.32],[20230421,50.71],[20230424,50.9],[20230425,50.03],[20230426,49.85],[20230427,49.47],[20230428,50.33],[20230502,50.83],[20230503,50.05],[20230504,49.59],[20230505,50.22],[20230508,50.45],[20230510,51.3],[20230511,51.27],[20230512,51.73],[20230515,51.58],[20230516,52.15],[20230517,52.33],[20230519,54.27],[20230522,54.49],[20230523,54.51],[20230524,53.29],[20230525,55.14],[20230526,56.32],[20230530,57.63],[20230531,57.38],[20230601,57.1],[20230602,57.51],[20230605,58.01],[20230606,58.14],[20230607,58.35],[20230608,57.13],[20230609,58.11],[20230612,58.3],[20230613,59.13],[20230614,59.28],[20230615,59.38],[20230616,59.17],[20230619,58.99],[20230620,58.79],[20230621,58.27],[20230622,57.61],[20230626,58.14],[20230627,57.25],[20230628,57.98],[20230629,58.08],[20230630,59.26],[20230703,59.35],[20230704,59.34],[20230705,59.33],[20230706,58.21],[20230707,58.75],[20230710,57.79],[20230711,58.08],[20230712,59.19],[20230713,59.25],[20230714,59.92],[20230717,59.39],[20230718,59.51],[20230719,60.53],[20230720,59.82],[20230721,59.29],[20230724,58.89],[20230725,59.83],[20230726,59.52],[20230727,60.23],[20230728,60.44],[20230731,60.56],[20230801,60.63],[20230802,59.84],[20230803,59.46],[20230804,59.44],[20230807,59.08],[20230808,58.79],[20230809,58.51],[20230810,58.64],[20230811,57.22],[20230814,57.6],[20230816,57.9],[20230817,56.94],[20230818,55.91],[20230821,57],[20230822,57.7],[20230823,58.51],[20230824,59],[20230825,57.94],[20230828,58.16],[20230829,58.67],[20230830,59.54],[20230831,60.3],[20230901,60.47],[20230904,60.66],[20230905,60.66],[20230906,60.92],[20230907,59.62],[20230908,60.21],[20230911,59.9],[20230912,60.05],[20230913,59.48],[20230914,59.61],[20230915,59.71],[20230918,59.07],[20230919,58.36],[20230920,58.98],[20230921,57.36],[20230922,57.41],[20230925,57.27],[20230926,56.93],[20230927,57.31],[20230928,57.23],[20230929,58.3],[20231002,58.24],[20231003,58.56],[20231004,57.81],[20231005,57.88],[20231006,57.64],[20231009,58.9],[20231010,59.48],[20231011,59.7],[20231012,59.99],[20231013,60.18],[20231016,59.38],[20231017,58.53],[20231018,58.75],[20231019,58.33],[20231020,57.29],[20231023,56.37],[20231024,57.1],[20231025,57],[20231026,55.88],[20231027,55.68],[20231030,55.45],[20231031,55.87],[20231102,58.02],[20231103,58.51],[20231106,58.7],[20231107,59.47],[20231108,60.05],[20231109,60.43],[20231110,60.3],[20231113,60.78],[20231114,62.09],[20231115,61.5],[20231116,61.77],[20231117,61.72],[20231120,61.9],[20231121,61.84],[20231122,62.14],[20231123,62.17],[20231124,62.05],[20231127,61.82],[20231128,61.64],[20231129,62.51],[20231130,62.28],[20231201,62.2],[20231204,61.97],[20231205,62.2],[20231206,62.92],[20231207,62.44],[20231208,63.03],[20231211,63.75],[20231212,63.79],[20231213,64.43],[20231214,64.58],[20231215,64.31],[20231218,64.67],[20231219,64.8],[20231220,64.88],[20231221,64.35],[20231222,64.6],[20231227,64.81],[20231228,64.59],[20231229,64.97],[20240102,63.63],[20240103,62.99],[20240104,62.23],[20240105,62.64],[20240108,63.46],[20240109,63.94],[20240110,64.46],[20240111,64.99],[20240112,65.45],[20240115,65.39],[20240116,65.7],[20240117,64.9],[20240118,66.75],[20240119,67.46],[20240122,69.1],[20240123,68.86],[20240124,69.69],[20240125,69.9],[20240126,69.41],[20240129,69.93],[20240130,70.42],[20240131,69.21],[20240201,69.35],[20240202,70.34],[20240205,71.92],[20240206,71.62],[20240207,71.77],[20240208,73.28],[20240209,73.91],[20240212,74.26],[20240213,72.34],[20240214,73.86],[20240215,73.69],[20240216,73.4],[20240219,73.18],[20240220,71.61],[20240221,70.82],[20240222,73.59],[20240223,74.18],[20240226,73.95],[20240227,73.98],[20240228,73.69],[20240229,74.26],[20240301,75.1],[20240304,75.93],[20240305,74.85],[20240306,74.95],[20240307,75.53],[20240308,76.58],[20240311,73.96],[20240312,74.93],[20240313,74.49],[20240314,74.37],[20240315,73.82],[20240318,74.3],[20240319,73.33],[20240320,74.31],[20240321,75.98],[20240322,75.88],[20240325,76.16],[20240326,76.07],[20240327,75.29],[20240328,75.56],[20240402,75],[20240403,75.22],[20240404,75.79],[20240405,74.76],[20240408,75.27],[20240409,75.1],[20240410,74.5],[20240411,75.58],[20240412,76.41],[20240415,76.19],[20240416,74.35],[20240417,74.36],[20240418,72.34],[20240419,71.59],[20240422,70.54],[20240423,71.47],[20240424,72.58],[20240425,70.62],[20240426,72.88],[20240429,72.91],[20240430,73.2],[20240502,71.54],[20240503,73.74],[20240506,74.32],[20240507,74.47],[20240508,74.53],[20240510,75.14],[20240513,74.56],[20240514,74.56],[20240515,75.56],[20240516,76.57],[20240517,76.27],[20240521,76.26],[20240522,77.15],[20240523,77.52],[20240524,77.1],[20240527,77.88],[20240528,77.73],[20240529,77.98],[20240530,77.46],[20240531,75.86],[20240603,76.52],[20240604,75.96],[20240605,77.24],[20240606,78.05],[20240607,77.96],[20240610,78.88],[20240611,79.4],[20240612,81.86],[20240613,82.53],[20240614,83.18],[20240617,83.18],[20240618,84.36],[20240619,84.33],[20240620,84.87],[20240621,82.92],[20240624,82.44],[20240625,82.16],[20240626,83.36],[20240627,83.64],[20240628,84.12],[20240701,82.32],[20240702,83.64],[20240703,84.4],[20240704,84.87],[20240705,85.06],[20240708,85.45],[20240709,86.09],[20240710,85.77],[20240711,86.04],[20240712,84.47],[20240715,84.73],[20240716,84.2],[20240717,81.44],[20240718,80.48],[20240719,80.05],[20240722,80.31],[20240723,81.35],[20240724,79.57],[20240725,76.51],[20240726,77.42],[20240729,78.41],[20240730,77.23],[20240731,78.43],[20240801,79.66],[20240802,74.18],[20240805,70.51],[20240806,72.53],[20240807,74.41],[20240808,72.85],[20240809,74.28],[20240812,74.82],[20240813,76.48],[20240814,76.54],[20240816,78.94],[20240819,78.74],[20240820,79.95],[20240821,79.33],[20240822,79.82],[20240823,78.66],[20240826,78.2],[20240827,77.33],[20240828,77.87],[20240829,78.8],[20240830,78.66],[20240902,78.91],[20240903,77.81],[20240904,75.32],[20240905,75.59],[20240906,74.42],[20240909,74.64],[20240910,75.44],[20240911,75.87],[20240912,78.3],[20240913,78.92],[20240916,78.21],[20240917,78.53],[20240918,78.27],[20240919,79.47],[20240920,79.3],[20240923,79.94],[20240924,79.97],[20240925,80.33],[20240926,81.82],[20240927,81.08],[20240930,79.94],[20241001,80.32],[20241002,79.52],[20241003,80.65],[20241004,80.93],[20241007,81.45],[20241008,82.17],[20241009,82.71],[20241010,83.45],[20241011,83.88],[20241014,85.55],[20241015,85.24],[20241016,82.99],[20241017,84.64],[20241018,84.84],[20241021,84.71],[20241022,84.73],[20241023,84.95],[20241024,84.35],[20241025,85.35],[20241028,85.02],[20241029,85.86],[20241030,85.82],[20241031,82.2],[20241104,82.28],[20241105,83.1],[20241106,86.06],[20241107,87.22],[20241108,87.98],[20241111,88.05],[20241112,89.02],[20241113,88.71],[20241114,89.24],[20241115,87.2],[20241118,86.47],[20241119,86.82],[20241120,87.46],[20241121,88.82],[20241122,90.7],[20241125,90.16],[20241126,89.87],[20241127,88.93],[20241128,88.43],[20241129,88.8],[20241202,90.24],[20241203,90.68],[20241204,92.69],[20241205,92.73],[20241206,92.65],[20241209,92.74],[20241210,91.95],[20241211,92.11],[20241212,92.57],[20241213,93.6],[20241216,94.23],[20241217,93.76],[20241218,93.99],[20241219,91.78],[20241220,90.47],[20241223,92.47],[20241227,92.3],[20241230,90.44],[20241231,91.56],[20250102,92.3],[20250103,93.07],[20250106,94.32],[20250107,93.7],[20250108,93.14],[20250109,92.99],[20250110,91.51],[20250113,91.22],[20250114,91.54],[20250115,92.83],[20250116,93.77],[20250117,93.75],[20250120,94.03],[20250121,93.7],[20250122,95.79],[20250123,95.67],[20250124,96.2],[20250127,90.53],[20250128,90.75],[20250129,92.44],[20250130,93.17],[20250131,94.38],[20250203,92.3],[20250204,93.28],[20250205,93.41],[20250206,95.26],[20250207,95.69],[20250210,95.82],[20250211,95.72],[20250212,94.48],[20250213,95.55],[20250214,95.23],[20250217,95.92],[20250218,96.26],[20250219,95.61],[20250220,94.24],[20250221,94.42],[20250224,91.16],[20250225,89],[20250226,89.99],[20250227,88.67],[20250228,86.88],[20250303,87.2],[20250304,83.32],[20250305,83.03],[20250306,81.7],[20250307,79.95],[20250310,76.05],[20250311,75.6],[20250312,77.5],[20250313,77.67],[20250314,78.39],[20250317,78.76],[20250318,77.59],[20250319,78.52],[20250320,80.1],[20250321,79.14],[20250324,81.35],[20250325,81.76],[20250326,80.53],[20250327,79.44],[20250328,76.95],[20250331,74.24],[20250401,75.95],[20250402,76.64],[20250403,71.99],[20250404,68.38],[20250407,65.93],[20250408,70.38],[20250409,66.86],[20250410,71.28],[20250411,69.65],[20250414,71.1],[20250415,71.43],[20250416,69.42],[20250417,69.27],[20250422,67.27],[20250423,71.15],[20250424,72.01],[20250425,73.29],[20250428,73.88],[20250429,73.99],[20250430,72.56],[20250502,77.2],[20250505,77.3],[20250506,76.34],[20250507,76.79],[20250508,78.21],[20250512,81.51],[20250513,83.3],[20250514,83.34],[20250515,83.39],[20250516,83.65],[20250519,82.81],[20250520,82.93],[20250521,82.4],[20250522,82.27],[20250523,81.21],[20250526,81.04],[20250527,82.52],[20250528,83.12],[20250530,82.04],[20250602,82.15],[20250603,83.64],[20250604,84.85],[20250605,84.64],[20250606,85.06],[20250610,84.68],[20250611,85.04],[20250612,84.02],[20250613,84.07],[20250616,84.52],[20250617,84.6],[20250618,84.68],[20250619,84.51],[20250620,84.34]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.63],[20241011,2026.14],[20241012,2026.14],[20241013,2026.14],[20241014,2046.68],[20241015,2029.71],[20241016,2024.53],[20241017,2035.55],[20241018,2050.95],[20241019,2050.95],[20241020,2050.95],[20241021,2054.23],[20241022,2055.33],[20241023,2042.73],[20241024,2038.53],[20241025,2042.75],[20241026,2042.75],[20241027,2042.75],[20241028,2054.42],[20241029,2075.72],[20241030,2056.75],[20241031,2003.98],[20241101,2004.05],[20241102,2004.05],[20241103,2004.05],[20241104,1999.72],[20241105,2021.99],[20241106,2111.57],[20241107,2138.65],[20241108,2148.44],[20241109,2148.44],[20241110,2148.44],[20241111,2183.04],[20241112,2193.31],[20241113,2177.94],[20241114,2175.46],[20241115,2136.75],[20241116,2136.75],[20241117,2136.75],[20241118,2134.7],[20241119,2151.76],[20241120,2163.32],[20241121,2187.42],[20241122,2226.3],[20241123,2226.3],[20241124,2226.3],[20241125,2223.78],[20241126,2217.59],[20241127,2202.58],[20241128,2199.25],[20241129,2209.57],[20241130,2209.57],[20241201,2209.57],[20241202,2237.04],[20241203,2245.86],[20241204,2287.47],[20241205,2275.26],[20241206,2285.32],[20241207,2285.32],[20241208,2285.32],[20241209,2275.32],[20241210,2253.76],[20241211,2276.35],[20241212,2280.41],[20241213,2276.03],[20241214,2276.03],[20241215,2276.03],[20241216,2299.79],[20241217,2294],[20241218,2236.51],[20241219,2222.03],[20241220,2234.67],[20241221,2234.67],[20241222,2234.67],[20241223,2251.75],[20241224,2265.14],[20241225,2265.13],[20241226,2265.08],[20241227,2253.06],[20241228,2253.06],[20241229,2253.06],[20241230,2223.39],[20241231,2221.42],[20250101,2221.4],[20250102,2234.17],[20250103,2274.75],[20250104,2274.75],[20250105,2274.75],[20250106,2289.17],[20250107,2267.41],[20250108,2266.64],[20250109,2263.82],[20250110,2234.65],[20250111,2234.65],[20250112,2234.65],[20250113,2227.65],[20250114,2225.95],[20250115,2256.26],[20250116,2276.65],[20250117,2293.82],[20250118,2293.82],[20250119,2293.82],[20250120,2295.88],[20250121,2307.22],[20250122,2325],[20250123,2336.48],[20250124,2321.14],[20250125,2321.14],[20250126,2321.14],[20250127,2233.04],[20250128,2268.87],[20250129,2279.7],[20250130,2295.23],[20250131,2299],[20250201,2299],[20250202,2299],[20250203,2291.74],[20250204,2305.1],[20250205,2312.14],[20250206,2331.85],[20250207,2326.49],[20250208,2326.49],[20250209,2326.49],[20250210,2357.56],[20250211,2348.38],[20250212,2335.44],[20250213,2357.42],[20250214,2350.63],[20250215,2350.63],[20250216,2350.63],[20250217,2354.33],[20250218,2370.31],[20250219,2366.13],[20250220,2343.49],[20250221,2295.63],[20250222,2295.63],[20250223,2295.63],[20250224,2251.45],[20250225,2206.05],[20250226,2217.73],[20250227,2178.47],[20250228,2185.62],[20250301,2185.62],[20250302,2185.62],[20250303,2143.68],[20250304,2104.74],[20250305,2106.94],[20250306,2052.9],[20250307,2034.97],[20250308,2034.97],[20250309,2034.97],[20250310,1964.83],[20250311,1941.84],[20250312,1967.06],[20250313,1951.07],[20250314,1981.6],[20250315,1981.6],[20250316,1981.6],[20250317,2002.91],[20250318,1984.99],[20250319,2003.81],[20250320,2012.96],[20250321,2010.33],[20250322,2010.33],[20250323,2010.33],[20250324,2048.71],[20250325,2058.24],[20250326,2028.64],[20250327,2000.02],[20250328,1950.48],[20250329,1950.48],[20250330,1950.48],[20250331,1915.51],[20250401,1938.47],[20250402,1952.89],[20250403,1821.33],[20250404,1727.08],[20250405,1727.08],[20250406,1727.08],[20250407,1697.88],[20250408,1702.34],[20250409,1792],[20250410,1782.77],[20250411,1760.7],[20250412,1760.7],[20250413,1760.7],[20250414,1774.13],[20250415,1789.14],[20250416,1749.76],[20250417,1741.64],[20250418,1741.61],[20250419,1741.61],[20250420,1741.61],[20250421,1739.86],[20250422,1717.97],[20250423,1780.98],[20250424,1831.68],[20250425,1861.87],[20250426,1861.87],[20250427,1861.87],[20250428,1866.16],[20250429,1873.18],[20250430,1875.54],[20250501,1883.84],[20250502,1936.42],[20250503,1936.42],[20250504,1936.42],[20250505,1938.59],[20250506,1929.72],[20250507,1934.12],[20250508,1965.13],[20250509,1972.47],[20250510,1972.47],[20250511,1972.47],[20250512,2065.82],[20250513,2107.3],[20250514,2111.44],[20250515,2108.72],[20250516,2117.18],[20250517,2117.18],[20250518,2117.18],[20250519,2103.99],[20250520,2103.83],[20250521,2071.88],[20250522,2075.16],[20250523,2059.26],[20250524,2059.26],[20250525,2059.26],[20250526,2053.57],[20250527,2086.32],[20250528,2086.74],[20250529,2089.66],[20250530,2069.98],[20250531,2069.98],[20250601,2069.98],[20250602,2069.27],[20250603,2098.7],[20250604,2117.53],[20250605,2113.71],[20250606,2133.96],[20250607,2133.96],[20250608,2133.96],[20250609,2138.35],[20250610,2150.42],[20250611,2147.07],[20250612,2124.12],[20250613,2104.68],[20250614,2104.68],[20250615,2104.68],[20250616,2122.95],[20250617,2120.91],[20250618,2128.27],[20250619,2127.67],[20250620,2133.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.509,15€ |
| 2022 | 955,39€ |
| 2023 | 1.199,52€ |
| 2024 | 1.697,84€ |
| 2025 | 1.812,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 5,30% |
| 6 M | -6,78% |
| lfd. Jahr | -7,88% |
| 1 Jahr | -0,62% |
| 3 Jahre | 73,28% |
| 5 Jahre | 74,02% |
| 10 Jahre | 402,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.036,64% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,23% |
| APPLE INC | 8,52% |
| Microsoft Corp | 8,39% |
| Broadcom Inc | 5,52% |
| META PLATFORMS INC CLASS A | 4,70% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 50.9145 | 37.185800 |
| 06.2021 - 06.2022 | -36.693 | -25.322400 |
| 06.2022 - 06.2023 | 25.5519 | 19.786200 |
| 06.2023 - 06.2024 | 41.5435 | 31.155200 |
| 06.2024 - 06.2025 | 6.7605 | 7.223100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,61% | 24,45% | 23,42% | 21,76% |
| Sharpe Ratio | 0,19 | 0,50 | 0,50 | 0,75 |
| Tracking Error | 8,14% | 6,96% | 7,30% | 6,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,07 | 1,11 | 1,10 |
| Treynor Ratio | 4,40 | 11,53 | 10,61 | 14,79 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| NVIDIA CORP | 9,23% |
| APPLE INC | 8,52% |
| Microsoft Corp | 8,39% |
| Broadcom Inc | 5,52% |
| META PLATFORMS INC CLASS A | 4,70% |
| AMAZON COM INC | 3,56% |
| Oracle Corp | 2,86% |
| CADENCE DESIGN SYSTEMS INC | 2,51% |
| Taiwan Semiconductor Manufacturing | 2,47% |
| Mastercard INC Class A | 2,23% |
Länderverteilung (23. 06. 2025)
| USA | 77,83% |
| Kanada | 3,76% |
| Niederlande | 3,07% |
| Deutschland | 2,53% |
| Taiwan | 2,47% |
| Schweden | 2,21% |
| Welt | 2,09% |
| Japan | 1,95% |
| Großbritannien | 1,47% |
| Kasse | 1,47% |
Branchenverteilung (23. 06. 2025)
| Software / -dienstleistungen | 36,22% |
| Halbleiter | 23,64% |
| Medien / Photographie | 11,47% |
| Hardware | 10,78% |
| Konsumgüter zyklisch | 5,88% |
| Divers | 5,64% |
| Finanzen | 4,18% |
| Kasse | 1,47% |
| Automobile / -zulieferer | 0,72% |
Assetverteilung (23. 06. 2025)
| Aktien | 98,53% |
| Geldmarkt/Kasse | 1,47% |
Währungsverteilung (23. 06. 2025)
| US-Dollar | 84,72% |
| Euro | 7,93% |
| Hongkong-Dollar | 3,07% |
| Australischer Dollar | 1,22% |
| Kanadische Dollar | 0,92% |
| Japanischer Yen | 0,73% |
| Chinesischer Renminbi Yuan | 0,65% |
| Britisches Pfund Sterling | 0,49% |
| Indische Rupie | 0,17% |
| Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Tony Kim Herr Reid Menge |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.03.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.028,01 Mio. USD |