Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974499
ISIN: LU0056508442
Aktienfonds Technologie, Welt
Aktueller Preis (12. 11. 2024)
93,78 $
-1,04 $ / -1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0056508442","name":"BlackRock Global Funds - World Technology Fund A2 USD","currency":"EUR"},"ts":[[20191111,34.87],[20191112,35.32],[20191113,35.19],[20191114,35.28],[20191115,35.47],[20191118,35.72],[20191119,35.76],[20191120,35.99],[20191121,35.63],[20191122,35.78],[20191125,36.35],[20191126,36.48],[20191127,36.7],[20191128,36.91],[20191129,36.81],[20191202,36.02],[20191203,35.47],[20191204,35.93],[20191205,35.88],[20191206,36.09],[20191209,36.29],[20191210,36.05],[20191211,36.06],[20191212,36.26],[20191213,36.5],[20191216,36.89],[20191217,36.84],[20191218,37.17],[20191219,37.2],[20191220,37.56],[20191223,37.82],[20191227,37.9],[20191230,37.44],[20191231,37.4],[20200102,38.2],[20200103,38.33],[20200106,37.99],[20200107,38.45],[20200108,38.84],[20200109,39.48],[20200110,39.83],[20200113,40.12],[20200114,40.11],[20200115,40.36],[20200116,40.49],[20200117,40.83],[20200120,40.94],[20200121,40.69],[20200122,41.19],[20200123,40.79],[20200124,41.42],[20200127,40.14],[20200128,40.42],[20200129,40.78],[20200130,40.48],[20200131,40.41],[20200203,40.39],[20200204,41.53],[20200205,41.81],[20200206,41.85],[20200207,41.78],[20200210,42.01],[20200211,42.81],[20200212,42.88],[20200213,43.36],[20200214,43.76],[20200217,43.84],[20200218,43.76],[20200219,44.33],[20200220,44.42],[20200221,43.25],[20200224,41.75],[20200225,41.71],[20200226,40.9],[20200227,39.26],[20200228,37.82],[20200302,38.73],[20200303,39.55],[20200304,39.19],[20200305,39.27],[20200306,37.34],[20200309,34.92],[20200310,35.49],[20200311,35.29],[20200312,33.02],[20200313,32.89],[20200316,31.26],[20200317,31.16],[20200318,30.77],[20200319,31.25],[20200320,33.83],[20200323,31.45],[20200324,33.79],[20200325,34.87],[20200326,35.05],[20200327,34.49],[20200330,34.59],[20200331,35.24],[20200401,34.07],[20200402,33.38],[20200403,34.1],[20200406,35.09],[20200407,36.32],[20200408,35.8],[20200409,37.36],[20200414,38.01],[20200415,37.84],[20200416,38.66],[20200417,39.42],[20200420,39.44],[20200421,39.07],[20200422,39.11],[20200423,40.01],[20200424,39.45],[20200427,40.55],[20200428,40.41],[20200429,40.86],[20200430,41.18],[20200504,39.59],[20200505,41.35],[20200506,41.97],[20200507,43],[20200508,43.36],[20200511,43.89],[20200512,43.85],[20200513,43.53],[20200514,42.42],[20200515,43.42],[20200518,44.03],[20200519,43.98],[20200520,44.78],[20200522,44.51],[20200525,44.84],[20200526,45],[20200527,43.56],[20200528,44.27],[20200529,44.21],[20200602,45.27],[20200603,45.75],[20200604,45.62],[20200605,45.21],[20200608,45.3],[20200609,45.77],[20200610,46.32],[20200611,45.8],[20200612,45.82],[20200615,45.41],[20200616,46.99],[20200617,47.52],[20200618,47.75],[20200619,48.47],[20200622,48.35],[20200624,48.35],[20200625,48.2],[20200626,48.74],[20200629,47.39],[20200630,48.79],[20200701,49.25],[20200702,50.15],[20200703,50.45],[20200706,51.07],[20200707,51.25],[20200708,51.87],[20200709,52.68],[20200710,52.53],[20200713,52.95],[20200714,49.87],[20200715,50.5],[20200716,49.79],[20200717,50.03],[20200720,50.63],[20200721,52.19],[20200722,51.26],[20200723,51.42],[20200724,49.08],[20200727,49.55],[20200728,49.83],[20200729,50.2],[20200730,50.13],[20200731,50.91],[20200803,52.37],[20200804,52.53],[20200805,52.67],[20200806,52.71],[20200807,52.63],[20200810,51.41],[20200811,50.73],[20200812,50.97],[20200813,51.27],[20200814,51.43],[20200817,51.61],[20200818,51.81],[20200819,51.48],[20200820,51.97],[20200821,52.75],[20200824,53.06],[20200825,53],[20200826,54.28],[20200827,54.65],[20200828,54.41],[20200831,54.11],[20200901,55.3],[20200902,55.64],[20200903,55.02],[20200904,51.97],[20200907,52.33],[20200908,51.28],[20200909,51.44],[20200910,52.24],[20200911,51.08],[20200914,51.52],[20200915,52.23],[20200916,52.27],[20200917,51.41],[20200918,51.63],[20200921,51.04],[20200922,51.98],[20200923,52.75],[20200924,51.75],[20200925,52.01],[20200928,53.37],[20200929,53.67],[20200930,54.03],[20201001,54.36],[20201002,54.45],[20201005,54.45],[20201006,54.88],[20201007,55.22],[20201008,55.74],[20201009,56.14],[20201012,57.05],[20201013,57.61],[20201014,58.1],[20201015,57.28],[20201016,57.77],[20201019,57.57],[20201020,57.01],[20201021,57.11],[20201022,56.65],[20201023,55.76],[20201026,55.84],[20201027,55.92],[20201028,55.1],[20201029,55.82],[20201030,53.95],[20201102,55.18],[20201103,54.93],[20201104,56.64],[20201105,58.43],[20201106,58.26],[20201109,58.23],[20201110,56.11],[20201111,56.83],[20201112,57.66],[20201113,57.97],[20201116,57.46],[20201117,57.06],[20201118,57.2],[20201119,57.95],[20201120,58.53],[20201123,58.81],[20201124,59.15],[20201125,59.43],[20201126,59.82],[20201127,60.26],[20201130,60.1],[20201201,60.42],[20201202,59.07],[20201203,59.86],[20201204,59.9],[20201207,60.45],[20201208,61.13],[20201209,61.54],[20201210,60.58],[20201211,61.06],[20201214,61.38],[20201215,61.77],[20201216,61.73],[20201217,62.8],[20201218,62.99],[20201221,63.5],[20201222,64.11],[20201223,64.39],[20201228,63.61],[20201229,63.1],[20201230,63.45],[20201231,63.51],[20210104,63.69],[20210105,63.8],[20210106,62.85],[20210107,64.12],[20210108,65.86],[20210111,65.83],[20210112,65.88],[20210113,65.96],[20210114,67.03],[20210115,66.39],[20210118,66.11],[20210119,66.67],[20210120,68.3],[20210121,68.1],[20210122,68.57],[20210125,69.62],[20210126,68.44],[20210127,66.43],[20210128,66.31],[20210129,66.13],[20210201,66.92],[20210202,69.06],[20210203,70.22],[20210204,70.03],[20210205,70.77],[20210208,71.29],[20210209,71.12],[20210210,72.04],[20210211,72.16],[20210212,72.55],[20210215,72.92],[20210216,73.39],[20210217,72.62],[20210218,71.56],[20210219,71.93],[20210222,70.77],[20210223,66.74],[20210224,67.31],[20210225,67.71],[20210226,65.73],[20210301,67.8],[20210302,68.68],[20210303,66.58],[20210304,63.59],[20210305,62.39],[20210308,62.9],[20210309,63.12],[20210310,64.38],[20210311,64.73],[20210312,64.72],[20210315,65.26],[20210316,66.5],[20210317,64.98],[20210318,64.63],[20210319,63.97],[20210322,64.49],[20210323,64.6],[20210324,63.88],[20210325,61.72],[20210326,62.77],[20210329,62.59],[20210330,62.45],[20210331,64.35],[20210401,66.25],[20210406,66.64],[20210407,66.39],[20210408,67.19],[20210409,66.82],[20210412,66.42],[20210413,67.66],[20210414,68.04],[20210415,67.56],[20210416,67.09],[20210419,66.81],[20210420,65.92],[20210421,65.35],[20210422,66.07],[20210423,66.3],[20210426,66.74],[20210427,67.23],[20210428,67.38],[20210429,66.59],[20210430,65.95],[20210503,65.44],[20210504,63.49],[20210505,63.79],[20210506,62.17],[20210507,63.32],[20210510,61.23],[20210511,60.21],[20210512,59.94],[20210514,59.5],[20210517,59.5],[20210518,59.93],[20210519,58.75],[20210520,60.83],[20210521,61.77],[20210525,62.02],[20210526,62.59],[20210527,62.4],[20210528,63.73],[20210531,63.3],[20210601,63.52],[20210602,63.43],[20210603,62.42],[20210604,63.46],[20210607,63.34],[20210608,63.99],[20210609,63.87],[20210610,64.36],[20210611,65.2],[20210614,66],[20210615,66.17],[20210616,65.85],[20210617,66.92],[20210618,67.96],[20210621,67.75],[20210622,68.13],[20210624,69.36],[20210625,68.97],[20210628,69.74],[20210629,70.36],[20210630,70.37],[20210701,69.87],[20210702,70.5],[20210705,70.41],[20210706,70.8],[20210707,71.37],[20210708,69.46],[20210709,69.77],[20210712,70.62],[20210713,70.7],[20210714,71.25],[20210715,70.4],[20210716,69.71],[20210719,68.04],[20210720,68.75],[20210721,70.15],[20210722,70.96],[20210723,71.84],[20210726,72.22],[20210727,71.47],[20210728,71.36],[20210729,71.73],[20210730,71.17],[20210802,71.18],[20210803,71.01],[20210804,72.06],[20210805,72.68],[20210806,72.88],[20210809,72.84],[20210810,73.34],[20210811,72.41],[20210812,71.68],[20210813,72],[20210816,71.13],[20210817,70.45],[20210818,71.19],[20210819,70.43],[20210820,71.51],[20210823,72.21],[20210824,73.14],[20210825,73.53],[20210826,73.27],[20210827,73.11],[20210830,73.82],[20210831,73.45],[20210901,73.99],[20210902,73.93],[20210903,74.08],[20210906,74.4],[20210907,74.03],[20210908,73.57],[20210909,73.23],[20210910,73.57],[20210913,72.37],[20210914,72.69],[20210915,72.26],[20210916,72.86],[20210917,73.03],[20210920,72.02],[20210921,72.14],[20210922,72.4],[20210923,73.62],[20210924,73.23],[20210927,72.77],[20210928,71.32],[20210929,70.84],[20210930,70.74],[20211001,69.9],[20211004,69.17],[20211005,69.02],[20211006,69.1],[20211007,71.17],[20211008,70.85],[20211011,70.36],[20211012,69.91],[20211013,70.82],[20211014,72.01],[20211015,72.44],[20211018,72.76],[20211019,73.51],[20211020,73.95],[20211021,73.7],[20211022,73.95],[20211025,73.9],[20211026,74.69],[20211027,74.46],[20211028,74.39],[20211029,74.45],[20211102,75.54],[20211103,75.44],[20211104,77.21],[20211105,77.82],[20211108,77.62],[20211109,77.17],[20211110,77.21],[20211111,77.54],[20211112,77.84],[20211115,78.8],[20211116,79.07],[20211117,79.69],[20211118,79.15],[20211119,80.15],[20211122,79.59],[20211123,77.45],[20211124,76.12],[20211125,77.38],[20211126,76.48],[20211129,76.65],[20211130,76.95],[20211201,76.37],[20211202,73.89],[20211203,73.03],[20211206,71.44],[20211207,75.14],[20211208,75.17],[20211209,75.69],[20211210,74.43],[20211213,74.6],[20211214,72.1],[20211215,71.83],[20211216,73.24],[20211217,70.65],[20211220,71.03],[20211221,70.91],[20211222,72.95],[20211223,73.62],[20211227,74.59],[20211228,75.08],[20211229,74.27],[20211230,74.33],[20211231,74.32],[20220103,73.43],[20220104,74.08],[20220105,71.94],[20220106,68.64],[20220107,69.68],[20220110,66.08],[20220111,67.88],[20220112,69.74],[20220113,68.97],[20220114,66.52],[20220117,66.75],[20220118,65.95],[20220119,65.98],[20220120,65.36],[20220121,62.62],[20220124,59.73],[20220125,60.21],[20220126,61.6],[20220127,61.23],[20220128,58.92],[20220131,62.68],[20220201,63.44],[20220202,63.96],[20220203,61.95],[20220204,60.65],[20220207,62.38],[20220208,61.06],[20220209,62.89],[20220210,63.53],[20220211,62.58],[20220214,61.4],[20220215,62.12],[20220216,61.61],[20220217,61.16],[20220218,59.99],[20220221,59.01],[20220222,59.15],[20220223,58.63],[20220224,56.82],[20220225,59.08],[20220228,60.68],[20220301,61.08],[20220302,60.59],[20220303,61.06],[20220304,59.9],[20220307,58.21],[20220308,56.01],[20220309,57.65],[20220310,57.43],[20220311,57.6],[20220314,56.71],[20220315,56.28],[20220316,59.26],[20220317,59.42],[20220318,61.42],[20220321,61.52],[20220322,63.01],[20220323,62.84],[20220324,62.53],[20220325,63.22],[20220328,63.93],[20220329,64.67],[20220330,64.49],[20220331,63.45],[20220401,63.1],[20220404,64.23],[20220405,64.31],[20220406,61.39],[20220407,61.83],[20220408,60.74],[20220411,59.57],[20220412,60.74],[20220413,59.87],[20220414,59.95],[20220419,59.7],[20220420,60.06],[20220421,59.95],[20220422,58.05],[20220425,56.85],[20220426,57.09],[20220427,57.38],[20220428,57.7],[20220429,59.22],[20220502,57.1],[20220503,57.77],[20220504,57.22],[20220505,57.59],[20220506,54.3],[20220510,53.14],[20220511,52.92],[20220512,50.88],[20220513,53.77],[20220516,53.56],[20220517,53.68],[20220518,53.44],[20220519,51.95],[20220520,52.56],[20220523,51.48],[20220524,50],[20220525,50.59],[20220527,53.69],[20220530,54.31],[20220531,53.87],[20220601,54.77],[20220602,54.14],[20220603,54.75],[20220607,54.34],[20220608,55.08],[20220609,54.37],[20220610,52.52],[20220613,50.36],[20220614,49.97],[20220615,50.29],[20220616,49.24],[20220617,48.78],[20220620,48.67],[20220621,50.06],[20220622,49.86],[20220624,51.89],[20220627,52.03],[20220628,52.15],[20220629,50.3],[20220630,49.23],[20220701,49.6],[20220704,49.48],[20220705,49.57],[20220706,52.05],[20220707,52.93],[20220708,52.81],[20220711,52.63],[20220712,52.33],[20220713,51.58],[20220714,51.6],[20220715,52.55],[20220718,53.66],[20220719,52.65],[20220720,54.12],[20220721,55.36],[20220722,55.7],[20220725,54.47],[20220726,54.27],[20220727,54.88],[20220728,55.59],[20220729,56.74],[20220801,57.01],[20220802,56.92],[20220803,58.17],[20220804,59.31],[20220805,58.66],[20220808,59.76],[20220809,57.75],[20220810,58.84],[20220811,59.29],[20220812,59.24],[20220816,60.48],[20220817,59.86],[20220818,59.63],[20220819,59.51],[20220822,58.58],[20220823,58.88],[20220824,58.71],[20220825,59.28],[20220826,59.38],[20220829,57],[20220830,56.43],[20220831,56.51],[20220901,54.38],[20220902,54.72],[20220905,54.48],[20220906,54.21],[20220907,54.56],[20220908,54.76],[20220909,56.05],[20220912,56.45],[20220913,54.71],[20220914,54.96],[20220915,55.23],[20220916,53.35],[20220919,53.76],[20220920,53.66],[20220921,54.17],[20220922,52.52],[20220923,51.64],[20220926,53.01],[20220927,52.99],[20220928,52.56],[20220929,51.49],[20220930,51.17],[20221003,50.67],[20221004,52.47],[20221005,52.11],[20221006,53.18],[20221007,51.29],[20221010,50.37],[20221011,48.85],[20221012,49.01],[20221013,47.41],[20221014,49.63],[20221017,49.53],[20221018,50.16],[20221019,49.47],[20221020,49.75],[20221021,49.93],[20221024,50.06],[20221025,51.27],[20221026,50.18],[20221027,49.54],[20221028,49.86],[20221031,50.24],[20221102,49.72],[20221103,48.76],[20221104,47.98],[20221107,47.09],[20221108,47.93],[20221109,47.22],[20221110,50.13],[20221111,49.78],[20221114,49.91],[20221115,51],[20221116,49.88],[20221117,49.26],[20221118,49.61],[20221121,49.6],[20221122,48.91],[20221123,50.04],[20221124,49.84],[20221125,49.74],[20221128,49.06],[20221129,48.79],[20221130,48.69],[20221201,50.91],[20221202,49.51],[20221205,49.23],[20221206,48.33],[20221207,47.57],[20221208,48.32],[20221209,48.48],[20221212,48.5],[20221213,50.86],[20221214,49.45],[20221215,47.79],[20221216,47.27],[20221219,46.41],[20221220,46.04],[20221221,46.12],[20221222,45.7],[20221223,44.87],[20221227,44.86],[20221228,45],[20221229,45.12],[20221230,44.94],[20230102,45.21],[20230103,45.8],[20230104,45.8],[20230105,45.39],[20230106,45.34],[20230109,46.91],[20230110,46.55],[20230111,46.91],[20230112,46.82],[20230113,47.24],[20230116,47.81],[20230117,47.76],[20230118,48.42],[20230119,47.24],[20230120,47.38],[20230123,48.61],[20230124,49.04],[20230125,47.78],[20230126,49.12],[20230127,49.86],[20230130,49.41],[20230131,49.15],[20230201,49.78],[20230202,51.48],[20230203,51.65],[20230206,51.61],[20230207,51.69],[20230208,52.47],[20230209,52.5],[20230210,51.4],[20230213,51.8],[20230214,52.07],[20230215,52.22],[20230216,52.38],[20230217,51.6],[20230220,51.47],[20230221,50.85],[20230222,50.43],[20230223,51.33],[20230224,50.52],[20230227,51.21],[20230228,50.69],[20230301,50.57],[20230302,50.2],[20230303,51.45],[20230306,52.06],[20230307,51.72],[20230308,51.65],[20230309,52.23],[20230310,49.9],[20230313,49.24],[20230314,50],[20230315,50.26],[20230316,51.03],[20230317,51.43],[20230320,51],[20230321,51.07],[20230322,51.75],[20230323,52],[20230324,51.47],[20230327,51.76],[20230328,50.61],[20230329,51.51],[20230330,52.19],[20230331,52.47],[20230403,52.64],[20230404,52.67],[20230405,51.62],[20230406,50.95],[20230411,51.77],[20230412,51.47],[20230413,51.06],[20230414,51.44],[20230417,51.37],[20230418,51.87],[20230419,51.31],[20230420,51.32],[20230421,50.71],[20230424,50.9],[20230425,50.03],[20230426,49.85],[20230427,49.47],[20230428,50.33],[20230502,50.83],[20230503,50.05],[20230504,49.59],[20230505,50.22],[20230508,50.45],[20230510,51.3],[20230511,51.27],[20230512,51.73],[20230515,51.58],[20230516,52.15],[20230517,52.33],[20230519,54.27],[20230522,54.49],[20230523,54.51],[20230524,53.29],[20230525,55.14],[20230526,56.32],[20230530,57.63],[20230531,57.38],[20230601,57.1],[20230602,57.51],[20230605,58.01],[20230606,58.14],[20230607,58.35],[20230608,57.13],[20230609,58.11],[20230612,58.3],[20230613,59.13],[20230614,59.28],[20230615,59.38],[20230616,59.17],[20230619,58.99],[20230620,58.79],[20230621,58.27],[20230622,57.61],[20230626,58.14],[20230627,57.25],[20230628,57.98],[20230629,58.08],[20230630,59.26],[20230703,59.35],[20230704,59.34],[20230705,59.33],[20230706,58.21],[20230707,58.75],[20230710,57.79],[20230711,58.08],[20230712,59.19],[20230713,59.25],[20230714,59.92],[20230717,59.39],[20230718,59.51],[20230719,60.53],[20230720,59.82],[20230721,59.29],[20230724,58.89],[20230725,59.83],[20230726,59.52],[20230727,60.23],[20230728,60.44],[20230731,60.56],[20230801,60.63],[20230802,59.84],[20230803,59.46],[20230804,59.44],[20230807,59.08],[20230808,58.79],[20230809,58.51],[20230810,58.64],[20230811,57.22],[20230814,57.6],[20230816,57.9],[20230817,56.94],[20230818,55.91],[20230821,57],[20230822,57.7],[20230823,58.51],[20230824,59],[20230825,57.94],[20230828,58.16],[20230829,58.67],[20230830,59.54],[20230831,60.3],[20230901,60.47],[20230904,60.66],[20230905,60.66],[20230906,60.92],[20230907,59.62],[20230908,60.21],[20230911,59.9],[20230912,60.05],[20230913,59.48],[20230914,59.61],[20230915,59.71],[20230918,59.07],[20230919,58.36],[20230920,58.98],[20230921,57.36],[20230922,57.41],[20230925,57.27],[20230926,56.93],[20230927,57.31],[20230928,57.23],[20230929,58.3],[20231002,58.24],[20231003,58.56],[20231004,57.81],[20231005,57.88],[20231006,57.64],[20231009,58.9],[20231010,59.48],[20231011,59.7],[20231012,59.99],[20231013,60.18],[20231016,59.38],[20231017,58.53],[20231018,58.75],[20231019,58.33],[20231020,57.29],[20231023,56.37],[20231024,57.1],[20231025,57],[20231026,55.88],[20231027,55.68],[20231030,55.45],[20231031,55.87],[20231102,58.02],[20231103,58.51],[20231106,58.7],[20231107,59.47],[20231108,60.05],[20231109,60.43],[20231110,60.3],[20231113,60.78],[20231114,62.09],[20231115,61.5],[20231116,61.77],[20231117,61.72],[20231120,61.9],[20231121,61.84],[20231122,62.14],[20231123,62.17],[20231124,62.05],[20231127,61.82],[20231128,61.64],[20231129,62.51],[20231130,62.28],[20231201,62.2],[20231204,61.97],[20231205,62.2],[20231206,62.92],[20231207,62.44],[20231208,63.03],[20231211,63.75],[20231212,63.79],[20231213,64.43],[20231214,64.58],[20231215,64.31],[20231218,64.67],[20231219,64.8],[20231220,64.88],[20231221,64.35],[20231222,64.6],[20231227,64.81],[20231228,64.59],[20231229,64.97],[20240102,63.63],[20240103,62.99],[20240104,62.23],[20240105,62.64],[20240108,63.46],[20240109,63.94],[20240110,64.46],[20240111,64.99],[20240112,65.45],[20240115,65.39],[20240116,65.7],[20240117,64.9],[20240118,66.75],[20240119,67.46],[20240122,69.1],[20240123,68.86],[20240124,69.69],[20240125,69.9],[20240126,69.41],[20240129,69.93],[20240130,70.42],[20240131,69.21],[20240201,69.35],[20240202,70.34],[20240205,71.92],[20240206,71.62],[20240207,71.77],[20240208,73.28],[20240209,73.91],[20240212,74.26],[20240213,72.34],[20240214,73.86],[20240215,73.69],[20240216,73.4],[20240219,73.18],[20240220,71.61],[20240221,70.82],[20240222,73.59],[20240223,74.18],[20240226,73.95],[20240227,73.98],[20240228,73.69],[20240229,74.26],[20240301,75.1],[20240304,75.93],[20240305,74.85],[20240306,74.95],[20240307,75.53],[20240308,76.58],[20240311,73.96],[20240312,74.93],[20240313,74.49],[20240314,74.37],[20240315,73.82],[20240318,74.3],[20240319,73.33],[20240320,74.31],[20240321,75.98],[20240322,75.88],[20240325,76.16],[20240326,76.07],[20240327,75.29],[20240328,75.56],[20240402,75],[20240403,75.22],[20240404,75.79],[20240405,74.76],[20240408,75.27],[20240409,75.1],[20240410,74.5],[20240411,75.58],[20240412,76.41],[20240415,76.19],[20240416,74.35],[20240417,74.36],[20240418,72.34],[20240419,71.59],[20240422,70.54],[20240423,71.47],[20240424,72.58],[20240425,70.62],[20240426,72.88],[20240429,72.91],[20240430,73.2],[20240502,71.54],[20240503,73.74],[20240506,74.32],[20240507,74.47],[20240508,74.53],[20240510,75.14],[20240513,74.56],[20240514,74.56],[20240515,75.56],[20240516,76.57],[20240517,76.27],[20240521,76.26],[20240522,77.15],[20240523,77.52],[20240524,77.1],[20240527,77.88],[20240528,77.73],[20240529,77.98],[20240530,77.46],[20240531,75.86],[20240603,76.52],[20240604,75.96],[20240605,77.24],[20240606,78.05],[20240607,77.96],[20240610,78.88],[20240611,79.4],[20240612,81.86],[20240613,82.53],[20240614,83.18],[20240617,83.18],[20240618,84.36],[20240619,84.33],[20240620,84.87],[20240621,82.92],[20240624,82.44],[20240625,82.16],[20240626,83.36],[20240627,83.64],[20240628,84.12],[20240701,82.32],[20240702,83.64],[20240703,84.4],[20240704,84.87],[20240705,85.06],[20240708,85.45],[20240709,86.09],[20240710,85.77],[20240711,86.04],[20240712,84.47],[20240715,84.73],[20240716,84.2],[20240717,81.44],[20240718,80.48],[20240719,80.05],[20240722,80.31],[20240723,81.35],[20240724,79.57],[20240725,76.51],[20240726,77.42],[20240729,78.41],[20240730,77.23],[20240731,78.43],[20240801,79.66],[20240802,74.18],[20240805,70.51],[20240806,72.53],[20240807,74.41],[20240808,72.85],[20240809,74.28],[20240812,74.82],[20240813,76.48],[20240814,76.54],[20240816,78.94],[20240819,78.74],[20240820,79.95],[20240821,79.33],[20240822,79.82],[20240823,78.66],[20240826,78.2],[20240827,77.33],[20240828,77.87],[20240829,78.8],[20240830,78.66],[20240902,78.91],[20240903,77.81],[20240904,75.32],[20240905,75.59],[20240906,74.42],[20240909,74.64],[20240910,75.44],[20240911,75.87],[20240912,78.3],[20240913,78.92],[20240916,78.21],[20240917,78.53],[20240918,78.27],[20240919,79.47],[20240920,79.3],[20240923,79.94],[20240924,79.97],[20240925,80.33],[20240926,81.82],[20240927,81.08],[20240930,79.94],[20241001,80.32],[20241002,79.52],[20241003,80.65],[20241004,80.93],[20241007,81.45],[20241008,82.17],[20241009,82.71],[20241010,83.45],[20241011,83.88],[20241014,85.55],[20241015,85.24],[20241016,82.99],[20241017,84.64],[20241018,84.84],[20241021,84.71],[20241022,84.73],[20241023,84.95],[20241024,84.35],[20241025,85.35],[20241028,85.02],[20241029,85.86],[20241030,85.82],[20241031,82.2],[20241104,82.28],[20241105,83.1],[20241106,86.06],[20241107,87.22],[20241108,87.98]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191109,1039.18],[20191110,1039.18],[20191111,1040.05],[20191112,1045.55],[20191113,1048.17],[20191114,1048.22],[20191115,1052.75],[20191116,1052.75],[20191117,1052.75],[20191118,1054.24],[20191119,1056.02],[20191120,1055.77],[20191121,1048.7],[20191122,1051.6],[20191123,1051.6],[20191124,1051.6],[20191125,1066.57],[20191126,1070.7],[20191127,1076.56],[20191128,1077.85],[20191129,1075.77],[20191130,1075.77],[20191201,1075.77],[20191202,1060.33],[20191203,1049.38],[20191204,1051.78],[20191205,1052.15],[20191206,1059.83],[20191207,1059.83],[20191208,1059.83],[20191209,1060.09],[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2103],[20241107,2129.39],[20241108,2148.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.736,88€ |
2021 | 2.308,05€ |
2022 | 1.332,73€ |
2023 | 1.720,53€ |
2024 | 2.504,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,97% |
3 M | 18,54% |
6 M | 17,18% |
lfd. Jahr | 35,52% |
1 Jahr | 46,01% |
3 Jahre | 13,55% |
5 Jahre | 152,50% |
10 Jahre | 530,13% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.086,58% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 9,41% |
Microsoft Corp | 9,20% |
APPLE INC | 8,94% |
Broadcom Inc | 4,90% |
META PLATFORMS INC CLASS A | 3,26% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 73.6883 | 34.318100 |
11.2020 - 11.2021 | 32.8847 | 37.399300 |
11.2021 - 11.2022 | -42.2575 | -31.464200 |
11.2022 - 11.2023 | 29.0982 | 17.343000 |
11.2023 - 11.2024 | 45.5759 | 41.500400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,35% | 24,13% | 23,14% | 20,66% |
Sharpe Ratio | 2,37 | 0,05 | 0,78 | 0,93 |
Tracking Error | 7,44% | 7,42% | 7,17% | 6,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,11 | 1,10 | 1,10 |
Treynor Ratio | 40,65 | 1,09 | 16,42 | 17,44 |
Die 10 größten Wertpapierbestände (12. 11. 2024)
NVIDIA CORP | 9,41% |
Microsoft Corp | 9,20% |
APPLE INC | 8,94% |
Broadcom Inc | 4,90% |
META PLATFORMS INC CLASS A | 3,26% |
CADENCE DESIGN SYSTEMS INC | 3,20% |
AMAZON COM INC | 2,63% |
ASML HOLDING NV | 2,49% |
Oracle Corp | 2,48% |
MONOLITHIC POWER SYSTEMS INC | 2,26% |
Länderverteilung (12. 11. 2024)
USA | 82,66% |
Niederlande | 3,46% |
Taiwan | 2,45% |
Kanada | 2,32% |
Kasse | 2,13% |
Japan | 1,84% |
Deutschland | 1,53% |
Großbritannien | 1,12% |
Welt | 1,03% |
Kasachstan | 0,78% |
Branchenverteilung (12. 11. 2024)
Software / -dienstleistungen | 31,58% |
Halbleiter | 29,88% |
Hardware | 12,67% |
Medien / Photographie | 8,88% |
Konsumgüter zyklisch | 4,53% |
Finanzen | 2,91% |
gewerbliche Dienstleistungen | 2,80% |
Kasse | 2,13% |
Industrie / Investitionsgüter | 1,97% |
Automobile / -zulieferer | 1,56% |
Assetverteilung (12. 11. 2024)
Aktien | 97,87% |
Geldmarkt/Kasse | 2,13% |
Währungsverteilung (12. 11. 2024)
US-Dollar | 84,72% |
Euro | 7,93% |
Hongkong-Dollar | 3,07% |
Australischer Dollar | 1,22% |
Kanadische Dollar | 0,92% |
Japanischer Yen | 0,73% |
Chinesischer Renminbi Yuan | 0,65% |
Britisches Pfund Sterling | 0,49% |
Indische Rupie | 0,17% |
Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Tony Kim |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.03.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 12.082,31 Mio. USD |