Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973789
ISIN: LU0028119013
Aktienfonds Small Cap, Europa
Aktueller Preis (10. 10. 2024)
34,20 €
0,09 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0028119013","name":"Invesco Pan European Small Cap Equity Fund A","currency":"EUR"},"ts":[[20191007,22.17],[20191008,22.04],[20191009,22.03],[20191010,22.06],[20191011,22.61],[20191014,22.59],[20191015,23],[20191016,22.98],[20191017,23.21],[20191018,23.13],[20191021,23.15],[20191022,23.21],[20191023,23.04],[20191024,23.01],[20191025,22.93],[20191028,23.03],[20191029,23.03],[20191030,23.02],[20191031,22.98],[20191104,23.21],[20191105,23.37],[20191106,23.3],[20191107,23.38],[20191108,23.39],[20191111,23.46],[20191112,23.53],[20191113,23.27],[20191114,23.29],[20191115,23.27],[20191118,23.59],[20191119,23.52],[20191120,23.27],[20191121,23.33],[20191122,23.38],[20191125,23.54],[20191126,23.68],[20191127,23.75],[20191128,23.74],[20191129,23.69],[20191202,23.59],[20191203,23.32],[20191204,23.41],[20191205,23.55],[20191206,23.54],[20191209,23.48],[20191210,23.37],[20191211,23.39],[20191212,23.48],[20191213,23.93],[20191216,24.07],[20191217,23.98],[20191218,23.97],[20191219,23.97],[20191220,24.03],[20191223,24.18],[20191227,24.26],[20191230,24.24],[20191231,24.23],[20200102,24.5],[20200103,24.29],[20200106,24.17],[20200107,24.35],[20200108,24.25],[20200109,24.34],[20200110,24.46],[20200113,24.38],[20200114,24.31],[20200115,24.49],[20200116,24.48],[20200117,24.66],[20200120,24.64],[20200121,24.55],[20200122,24.51],[20200123,24.41],[20200124,24.41],[20200127,24.05],[20200128,23.93],[20200129,24.09],[20200130,23.91],[20200131,23.86],[20200203,23.59],[20200204,23.81],[20200205,24.09],[20200206,24.09],[20200207,23.9],[20200210,23.87],[20200211,23.98],[20200212,24.09],[20200213,24.08],[20200214,24.23],[20200217,24.25],[20200218,24.1],[20200219,24.17],[20200220,24.14],[20200221,24.06],[20200224,23.31],[20200225,23.07],[20200226,22.6],[20200227,22.4],[20200228,21.75],[20200302,21.49],[20200303,22.3],[20200304,22.3],[20200305,21.96],[20200306,21.16],[20200309,20.02],[20200310,20.3],[20200311,19.68],[20200312,17.97],[20200313,18.12],[20200316,15.46],[20200317,15.57],[20200318,15.36],[20200319,15.08],[20200320,15.98],[20200323,15.14],[20200324,15.75],[20200325,16.33],[20200326,16.28],[20200327,16.44],[20200330,16.25],[20200331,16.87],[20200401,16.72],[20200402,16.77],[20200403,16.72],[20200406,17.07],[20200407,17.71],[20200408,17.59],[20200409,18.06],[20200414,18.24],[20200415,17.9],[20200416,17.87],[20200417,18.25],[20200420,18.31],[20200421,18.03],[20200422,18.09],[20200423,18.5],[20200424,18.5],[20200427,18.6],[20200428,18.7],[20200429,18.81],[20200430,19.14],[20200504,18.54],[20200505,18.9],[20200506,18.88],[20200507,18.86],[20200508,18.99],[20200511,18.9],[20200512,18.87],[20200513,18.65],[20200514,18.39],[20200515,18.41],[20200518,18.68],[20200519,18.84],[20200520,18.96],[20200522,18.98],[20200525,19.27],[20200526,19.67],[20200527,19.88],[20200528,19.93],[20200529,19.77],[20200602,20.45],[20200603,20.74],[20200604,20.9],[20200605,21.17],[20200608,21.42],[20200609,20.84],[20200610,20.76],[20200611,20.15],[20200612,20],[20200615,19.79],[20200616,20.52],[20200617,20.57],[20200618,20.46],[20200619,20.4],[20200622,20.43],[20200624,20.54],[20200625,20.25],[20200626,20.51],[20200629,20.24],[20200630,20.52],[20200701,20.45],[20200702,20.77],[20200703,20.8],[20200706,21],[20200707,20.87],[20200708,20.88],[20200709,20.86],[20200710,20.74],[20200713,20.94],[20200714,20.5],[20200715,20.97],[20200716,20.66],[20200717,20.76],[20200720,20.73],[20200721,21.18],[20200722,20.84],[20200723,20.95],[20200724,20.73],[20200727,20.58],[20200728,20.55],[20200729,20.57],[20200730,20.38],[20200731,20.6],[20200803,20.65],[20200804,20.75],[20200805,20.89],[20200806,20.82],[20200807,20.94],[20200810,21.12],[20200811,21.49],[20200812,21.52],[20200813,21.6],[20200814,21.39],[20200817,21.53],[20200818,21.63],[20200819,21.45],[20200820,21.36],[20200821,21.3],[20200824,21.65],[20200825,21.74],[20200826,21.75],[20200827,21.97],[20200828,21.82],[20200831,21.94],[20200901,21.92],[20200902,22.25],[20200903,22.28],[20200904,21.96],[20200907,21.97],[20200908,21.8],[20200909,21.91],[20200910,22.13],[20200911,22.09],[20200914,22.2],[20200915,22.42],[20200916,22.64],[20200917,22.54],[20200918,22.56],[20200921,21.92],[20200922,22.06],[20200923,22.17],[20200924,21.91],[20200925,21.57],[20200928,22.12],[20200929,22.14],[20200930,22.13],[20201001,22.37],[20201002,22.28],[20201005,22.56],[20201006,22.8],[20201007,22.92],[20201008,23.09],[20201009,23.11],[20201012,23.39],[20201013,23.31],[20201014,23.23],[20201015,22.84],[20201016,23.09],[20201019,23.08],[20201020,22.98],[20201021,22.82],[20201022,22.69],[20201023,22.74],[20201026,22.45],[20201027,22.17],[20201028,21.51],[20201029,21.28],[20201030,21.56],[20201102,21.83],[20201103,22.22],[20201104,22.39],[20201105,22.92],[20201106,22.96],[20201109,23.91],[20201110,24.1],[20201111,24.44],[20201112,24.57],[20201113,24.55],[20201116,25.14],[20201117,25.15],[20201118,25.26],[20201119,25.23],[20201120,25.44],[20201123,25.65],[20201124,25.79],[20201125,25.8],[20201126,25.74],[20201127,25.85],[20201130,26.15],[20201201,26.18],[20201202,26.02],[20201203,26.01],[20201204,26.37],[20201207,26.29],[20201208,26.16],[20201209,26.44],[20201210,26.12],[20201211,25.72],[20201214,26.18],[20201215,26.15],[20201216,26.64],[20201217,26.76],[20201218,26.68],[20201221,25.8],[20201222,26.39],[20201223,26.74],[20201229,27.62],[20201230,27.5],[20201231,27.39],[20210104,27.75],[20210105,27.75],[20210106,28.11],[20210107,28.47],[20210108,28.85],[20210111,28.56],[20210112,28.61],[20210113,28.68],[20210114,28.98],[20210115,28.8],[20210118,28.82],[20210119,28.82],[20210120,29.07],[20210121,29.44],[20210122,28.94],[20210125,28.94],[20210126,28.88],[20210127,28.51],[20210128,28.23],[20210129,28.63],[20210201,28.8],[20210202,29.19],[20210203,29.57],[20210204,29.5],[20210205,29.77],[20210208,29.93],[20210209,29.85],[20210210,29.88],[20210211,30],[20210212,30.13],[20210215,30.62],[20210216,30.78],[20210217,30.53],[20210218,30.52],[20210219,30.49],[20210222,30.5],[20210223,30.05],[20210224,30.46],[20210225,30.33],[20210226,29.87],[20210301,30.28],[20210302,30.41],[20210303,30.42],[20210304,29.88],[20210305,30.05],[20210308,29.85],[20210309,30.34],[20210310,30.31],[20210311,30.65],[20210312,30.47],[20210315,30.66],[20210316,30.72],[20210317,30.52],[20210318,30.69],[20210319,30.54],[20210322,30.49],[20210323,30.5],[20210324,30.42],[20210325,30.39],[20210326,30.9],[20210329,31.06],[20210330,30.98],[20210331,31.41],[20210401,31.33],[20210406,31.85],[20210407,31.86],[20210408,31.85],[20210409,31.87],[20210412,31.63],[20210413,31.66],[20210414,31.72],[20210415,31.83],[20210416,31.99],[20210419,32.09],[20210420,31.53],[20210421,31.36],[20210422,31.71],[20210423,31.85],[20210426,32.09],[20210427,32.11],[20210428,32.08],[20210429,31.99],[20210430,31.66],[20210503,31.78],[20210504,31.78],[20210505,31.62],[20210506,31.72],[20210507,31.86],[20210510,32.08],[20210511,31.22],[20210512,31.3],[20210514,31.22],[20210517,31.3],[20210518,31.6],[20210519,31.29],[20210520,31.31],[20210521,31.61],[20210525,31.89],[20210526,31.85],[20210527,31.97],[20210528,32.2],[20210531,32.29],[20210601,32.56],[20210602,32.54],[20210603,32.46],[20210604,32.46],[20210607,32.65],[20210608,32.61],[20210609,32.62],[20210610,32.33],[20210611,32.56],[20210614,32.73],[20210615,32.6],[20210616,32.29],[20210617,32.31],[20210618,32.1],[20210621,31.79],[20210622,32.01],[20210624,32.17],[20210625,32.39],[20210628,32.44],[20210629,32.6],[20210630,32.39],[20210701,32.3],[20210702,32.68],[20210705,32.87],[20210706,32.92],[20210707,32.87],[20210708,32.3],[20210709,32.5],[20210712,32.51],[20210713,32.66],[20210714,32.59],[20210715,32.2],[20210716,32.01],[20210719,31.16],[20210720,31.05],[20210721,31.78],[20210722,32.49],[20210723,32.55],[20210726,32.6],[20210727,32.61],[20210728,32.72],[20210729,32.87],[20210730,32.75],[20210802,33.01],[20210803,33.05],[20210804,33.24],[20210805,33.34],[20210806,33.4],[20210809,33.4],[20210810,33.57],[20210811,33.56],[20210812,33.81],[20210813,33.81],[20210816,33.54],[20210817,33.5],[20210818,33.55],[20210819,33.24],[20210820,33.03],[20210823,33.44],[20210824,33.75],[20210825,33.95],[20210826,33.7],[20210827,33.77],[20210830,34.08],[20210831,33.96],[20210901,34.06],[20210902,34.13],[20210903,34.27],[20210906,34.3],[20210907,34.17],[20210908,33.93],[20210909,33.51],[20210910,33.72],[20210913,33.79],[20210914,33.6],[20210915,33.41],[20210916,33.55],[20210917,33.56],[20210920,32.6],[20210921,33.17],[20210922,33.3],[20210923,33.64],[20210924,33.62],[20210927,33.62],[20210928,33],[20210929,33],[20210930,32.83],[20211001,32.52],[20211004,32.45],[20211005,32.09],[20211006,31.66],[20211007,32.04],[20211008,32.41],[20211011,32.09],[20211012,32.43],[20211013,32.75],[20211014,33.07],[20211015,33.58],[20211018,33.66],[20211019,33.75],[20211020,33.67],[20211021,33.65],[20211022,33.81],[20211025,33.64],[20211026,33.95],[20211027,33.78],[20211028,33.57],[20211029,33.57],[20211102,33.8],[20211103,33.76],[20211104,34.11],[20211105,34.12],[20211108,34.36],[20211109,34.57],[20211110,34.26],[20211111,34.35],[20211112,34.39],[20211115,34.56],[20211116,34.74],[20211117,34.63],[20211118,34.57],[20211119,34.14],[20211122,34.11],[20211123,33.66],[20211124,33.28],[20211125,33.53],[20211126,32.8],[20211129,32.6],[20211130,32.21],[20211201,32.85],[20211202,32.59],[20211203,32.71],[20211206,32.26],[20211207,33.27],[20211208,33.38],[20211209,33.23],[20211210,33.18],[20211213,33.3],[20211214,32.89],[20211215,32.76],[20211216,33.2],[20211217,32.51],[20211220,32.28],[20211221,32.72],[20211222,33.05],[20211223,33.51],[20211229,33.96],[20211230,34.04],[20211231,34.13],[20220104,34.83],[20220105,34.67],[20220106,34.13],[20220107,33.94],[20220110,33.58],[20220111,33.48],[20220112,33.75],[20220113,33.91],[20220114,33.75],[20220117,33.77],[20220118,33.35],[20220119,33.33],[20220120,33.47],[20220121,32.85],[20220124,31.59],[20220125,31.41],[20220126,32.26],[20220127,31.95],[20220128,31.83],[20220131,32.16],[20220201,32.94],[20220202,33.35],[20220203,32.84],[20220204,32.03],[20220207,31.97],[20220208,31.87],[20220209,32.6],[20220210,32.53],[20220211,32.3],[20220214,31.25],[20220215,32.3],[20220216,32.43],[20220217,32.28],[20220218,31.89],[20220221,31.08],[20220222,31.03],[20220223,31.08],[20220224,29.48],[20220225,30.41],[20220228,30.64],[20220301,30.63],[20220302,30.47],[20220303,30.35],[20220304,28.82],[20220307,27.47],[20220308,28.16],[20220309,29.07],[20220310,29.21],[20220311,29.81],[20220314,29.72],[20220315,29.62],[20220316,30.72],[20220317,31.03],[20220318,30.93],[20220321,31.5],[20220322,31.69],[20220323,31.52],[20220324,31.32],[20220325,31.56],[20220328,31.57],[20220329,31.79],[20220330,31.69],[20220331,31.61],[20220401,31.55],[20220404,31.71],[20220405,31.92],[20220406,31.19],[20220407,31.34],[20220408,31.37],[20220411,31.32],[20220412,31.34],[20220413,31.46],[20220414,31.8],[20220419,31.73],[20220420,32.17],[20220421,32.62],[20220422,32.07],[20220425,31.46],[20220426,31.65],[20220427,31.27],[20220428,31.53],[20220429,31.55],[20220502,31.22],[20220503,31.23],[20220504,31.3],[20220505,31.48],[20220506,30.47],[20220510,29.37],[20220511,29.74],[20220512,29.11],[20220513,30.21],[20220516,30.54],[20220517,31.06],[20220518,31.04],[20220519,30.32],[20220520,31.07],[20220523,30.9],[20220524,30.63],[20220525,30.32],[20220527,31.12],[20220530,31.5],[20220531,31.3],[20220601,31.14],[20220602,31.14],[20220603,31.27],[20220607,31.03],[20220608,31.17],[20220609,31.07],[20220610,30.44],[20220613,29.01],[20220614,28.29],[20220615,28.55],[20220616,27.88],[20220617,28.2],[20220620,27.91],[20220621,28.62],[20220622,27.71],[20220624,27.72],[20220627,28.01],[20220628,28.08],[20220629,27.5],[20220630,26.99],[20220701,26.97],[20220704,27.03],[20220705,26.44],[20220706,26.42],[20220707,26.9],[20220708,27.31],[20220711,27.39],[20220712,27.1],[20220713,27.18],[20220714,27.04],[20220715,26.79],[20220718,27.35],[20220719,27.38],[20220720,27.88],[20220721,27.96],[20220722,28.22],[20220725,28.15],[20220726,27.95],[20220727,28.05],[20220728,28.3],[20220729,28.78],[20220801,28.88],[20220802,28.31],[20220803,28.73],[20220804,29.07],[20220805,28.85],[20220808,28.75],[20220809,28.51],[20220810,28.25],[20220811,28.74],[20220812,28.86],[20220816,29.09],[20220817,28.82],[20220818,28.54],[20220819,28.5],[20220822,27.83],[20220823,27.78],[20220824,27.75],[20220825,27.89],[20220826,27.75],[20220829,27.02],[20220830,27.28],[20220831,26.84],[20220901,26.18],[20220902,26.2],[20220905,26.04],[20220906,26.39],[20220907,26.14],[20220908,26.28],[20220909,26.89],[20220912,27.24],[20220913,27.31],[20220914,26.56],[20220915,26.45],[20220916,26.07],[20220919,25.66],[20220920,25.49],[20220921,25.5],[20220922,25.41],[20220923,24.49],[20220926,24.31],[20220927,24.6],[20220928,24],[20220929,23.99],[20220930,24.09],[20221003,24.04],[20221004,25.06],[20221005,24.96],[20221006,24.69],[20221007,24.56],[20221010,24.09],[20221011,23.81],[20221012,23.69],[20221013,23.53],[20221014,23.98],[20221017,23.96],[20221018,24.51],[20221019,24.35],[20221020,24.27],[20221021,24.24],[20221024,24.67],[20221025,24.92],[20221026,25.59],[20221027,25.63],[20221028,25.69],[20221031,25.83],[20221102,26.05],[20221103,25.57],[20221104,25.91],[20221107,26.39],[20221108,26.49],[20221109,26.61],[20221110,26.45],[20221111,27.56],[20221114,27.74],[20221115,27.76],[20221116,27.56],[20221117,27.38],[20221118,27.6],[20221121,27.48],[20221122,27.63],[20221123,27.8],[20221124,28.26],[20221125,28.2],[20221128,27.83],[20221129,27.83],[20221130,27.86],[20221201,28.23],[20221202,28.49],[20221205,28.38],[20221206,27.9],[20221207,27.54],[20221208,27.46],[20221209,27.72],[20221212,27.68],[20221213,27.86],[20221214,27.97],[20221215,27.9],[20221216,27.2],[20221219,27.08],[20221220,26.91],[20221221,27.31],[20221222,27.62],[20221223,27.42],[20221228,27.63],[20221229,27.47],[20221230,27.64],[20230103,27.99],[20230104,28.04],[20230105,28.28],[20230106,28.17],[20230109,28.72],[20230110,28.59],[20230111,28.74],[20230112,28.67],[20230113,29.03],[20230116,29.13],[20230117,29.19],[20230118,29.67],[20230119,29.36],[20230120,29.52],[20230123,29.64],[20230124,29.67],[20230125,29.37],[20230126,29.44],[20230127,29.58],[20230130,29.4],[20230131,29.31],[20230201,29.75],[20230202,30.08],[20230203,30.08],[20230206,29.82],[20230207,30.07],[20230208,30.53],[20230209,30.53],[20230210,29.87],[20230213,29.94],[20230214,30.2],[20230215,30.1],[20230216,30.46],[20230217,30.37],[20230220,30.5],[20230221,30.5],[20230222,29.94],[20230223,30.09],[20230224,30.13],[20230227,30.17],[20230228,30.32],[20230301,30.44],[20230302,30.13],[20230303,30.53],[20230306,30.52],[20230307,30.56],[20230308,30.24],[20230309,30.13],[20230310,29.98],[20230313,29.15],[20230314,29.39],[20230315,28.81],[20230316,28.61],[20230317,28.91],[20230320,28.43],[20230321,29.17],[20230322,29.31],[20230323,29.21],[20230324,28.62],[20230327,28.99],[20230328,28.83],[20230329,29.13],[20230330,29.78],[20230331,30.04],[20230403,30.18],[20230404,30.45],[20230405,29.84],[20230406,29.82],[20230411,30.03],[20230412,30.07],[20230413,30.34],[20230414,30.49],[20230417,30.7],[20230418,30.73],[20230419,30.48],[20230420,30.42],[20230421,30.3],[20230424,30.57],[20230425,30.31],[20230426,29.99],[20230427,30.15],[20230428,30.26],[20230502,30.59],[20230503,30.09],[20230504,29.84],[20230505,30.03],[20230508,30.37],[20230510,29.91],[20230511,30],[20230512,30.14],[20230515,30.41],[20230516,30.24],[20230517,30.02],[20230519,30.47],[20230522,30.37],[20230523,30.48],[20230524,29.92],[20230525,29.98],[20230526,29.95],[20230530,30.22],[20230531,29.75],[20230601,29.84],[20230602,30.15],[20230605,30.28],[20230606,30.04],[20230607,30.05],[20230608,29.96],[20230609,29.96],[20230612,30.18],[20230613,30.16],[20230614,30.39],[20230615,30.09],[20230616,30.36],[20230619,30.19],[20230620,29.82],[20230621,29.61],[20230622,29.39],[20230626,28.9],[20230627,28.99],[20230628,29.2],[20230629,29.54],[20230630,29.74],[20230703,29.9],[20230704,30.18],[20230705,29.94],[20230706,29.58],[20230707,29.64],[20230710,29.79],[20230711,30.09],[20230712,30.37],[20230713,30.85],[20230714,30.71],[20230717,30.36],[20230718,30.54],[20230719,30.87],[20230720,30.98],[20230721,30.81],[20230724,30.75],[20230725,31.01],[20230726,30.89],[20230727,31.11],[20230728,30.91],[20230731,31.01],[20230801,30.78],[20230802,30.54],[20230803,30.28],[20230804,30.28],[20230807,30.26],[20230808,29.98],[20230809,30.21],[20230810,30.11],[20230811,29.96],[20230814,29.98],[20230816,29.58],[20230817,29.41],[20230818,29.03],[20230821,29.12],[20230822,29.16],[20230823,29.1],[20230824,29.27],[20230825,28.93],[20230828,28.89],[20230829,29.14],[20230830,28.98],[20230831,29.09],[20230901,29.11],[20230904,29.18],[20230905,28.95],[20230906,28.67],[20230907,28.51],[20230908,28.38],[20230911,28.53],[20230912,28.5],[20230913,28.37],[20230914,28.48],[20230915,28.86],[20230918,28.42],[20230919,28.37],[20230920,28.42],[20230921,28.09],[20230922,27.83],[20230925,27.52],[20230926,27.12],[20230927,27.09],[20230928,27.06],[20230929,27.57],[20231002,27.38],[20231003,26.92],[20231004,26.65],[20231005,26.75],[20231006,26.91],[20231009,26.79],[20231010,27.14],[20231011,27.2],[20231012,27.17],[20231013,26.59],[20231016,26.42],[20231017,26.39],[20231018,26.21],[20231019,26],[20231020,25.47],[20231023,25.2],[20231024,25.52],[20231025,25.27],[20231026,25.07],[20231027,25.08],[20231030,25.32],[20231031,25.44],[20231102,26.34],[20231103,26.44],[20231106,26.54],[20231107,26.36],[20231108,26.46],[20231109,26.88],[20231110,26.69],[20231113,26.85],[20231114,27.04],[20231115,27.91],[20231116,27.58],[20231117,27.74],[20231120,27.72],[20231121,27.75],[20231122,27.7],[20231123,27.59],[20231124,27.65],[20231127,27.8],[20231128,27.63],[20231129,27.97],[20231130,27.96],[20231201,28.01],[20231204,28.21],[20231205,28.03],[20231206,28.12],[20231207,28.06],[20231208,28.31],[20231211,28.37],[20231212,28.37],[20231213,28.38],[20231214,29.15],[20231215,29.3],[20231218,29.12],[20231219,29.38],[20231220,29.51],[20231221,29.52],[20231222,29.69],[20231227,29.98],[20231228,29.96],[20231229,30.02],[20240102,29.82],[20240103,29.28],[20240104,29.13],[20240105,28.81],[20240108,29.04],[20240109,29.32],[20240110,29.24],[20240111,29.44],[20240112,29.4],[20240115,29.34],[20240116,29.13],[20240117,28.83],[20240118,29.02],[20240119,28.97],[20240122,29.14],[20240123,29.35],[20240124,29.54],[20240125,29.46],[20240126,29.72],[20240129,29.68],[20240130,29.81],[20240131,29.92],[20240201,30],[20240202,30.06],[20240205,29.84],[20240206,29.6],[20240207,29.77],[20240208,29.99],[20240209,29.96],[20240212,30.19],[20240213,29.94],[20240214,30.01],[20240215,30.3],[20240216,30.6],[20240219,30.48],[20240220,30.46],[20240221,30.58],[20240222,30.73],[20240223,30.7],[20240226,30.74],[20240227,30.64],[20240228,30.62],[20240229,30.66],[20240301,30.9],[20240304,30.9],[20240305,30.72],[20240306,30.79],[20240307,31.11],[20240308,31.13],[20240311,31.02],[20240312,31.09],[20240313,31.14],[20240314,31.34],[20240315,31.34],[20240318,31.26],[20240319,31.08],[20240320,31.24],[20240321,31.48],[20240322,31.68],[20240325,31.59],[20240326,31.76],[20240327,31.85],[20240328,31.99],[20240402,31.94],[20240403,31.68],[20240404,32.06],[20240405,31.74],[20240408,32.14],[20240409,32.13],[20240410,32.04],[20240411,31.64],[20240412,32.07],[20240415,31.83],[20240416,31.17],[20240417,31.45],[20240418,31.63],[20240419,31.44],[20240422,31.67],[20240423,32.1],[20240424,31.99],[20240425,31.84],[20240426,31.97],[20240429,32.2],[20240430,32.39],[20240502,32.14],[20240503,32.6],[20240506,32.91],[20240507,33.23],[20240508,33.37],[20240510,33.39],[20240513,33.38],[20240514,33.53],[20240515,33.56],[20240516,33.75],[20240517,33.6],[20240521,33.9],[20240522,33.94],[20240523,34.12],[20240524,33.91],[20240527,34.2],[20240528,34.43],[20240529,33.86],[20240530,33.84],[20240531,33.8],[20240603,34.1],[20240604,33.86],[20240605,33.92],[20240606,34.23],[20240607,34.24],[20240610,34.1],[20240611,34.07],[20240612,33.92],[20240613,34.05],[20240614,33.3],[20240617,33.24],[20240618,33.41],[20240619,33.46],[20240620,33.81],[20240621,33.57],[20240624,33.71],[20240625,33.56],[20240626,33.39],[20240627,33.29],[20240628,33.3],[20240701,33.36],[20240702,33.16],[20240703,33.56],[20240704,33.68],[20240705,33.94],[20240708,33.94],[20240709,33.82],[20240710,33.66],[20240711,33.81],[20240712,34.27],[20240715,34.48],[20240716,34.31],[20240717,34.41],[20240718,34.52],[20240719,34.4],[20240722,34.63],[20240723,34.32],[20240724,34.07],[20240725,33.36],[20240726,33.91],[20240729,34.17],[20240730,34.23],[20240731,34.62],[20240801,34.53],[20240802,33.38],[20240805,31.81],[20240806,32.21],[20240807,32.88],[20240808,32.32],[20240809,32.91],[20240812,33],[20240813,32.95],[20240814,33.23],[20240816,33.78],[20240819,33.82],[20240820,33.95],[20240821,33.87],[20240822,34.08],[20240823,34.24],[20240826,34.38],[20240827,34.45],[20240828,34.65],[20240829,34.69],[20240830,34.76],[20240902,34.63],[20240903,34.54],[20240904,33.96],[20240905,34.08],[20240906,33.88],[20240909,33.94],[20240910,33.92],[20240911,33.69],[20240912,33.85],[20240913,34.1],[20240916,34.2],[20240917,34.4],[20240918,34.11],[20240919,34.52],[20240920,34.35],[20240923,34.17],[20240924,34.32],[20240925,34.41],[20240926,34.88],[20240927,34.77],[20240930,34.57],[20241001,34.7],[20241002,34.14],[20241003,34.03],[20241004,34.15]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1483.4],[20220630,1459.85],[20220701,1458.32],[20220702,1458.32],[20220703,1458.32],[20220704,1457.7],[20220705,1439.26],[20220706,1458.02],[20220707,1487.71],[20220708,1502.72],[20220709,1502.72],[20220710,1502.72],[20220711,1496.69],[20220712,1494.06],[20220713,1486.51],[20220714,1468.31],[20220715,1481.67],[20220716,1481.67],[20220717,1481.67],[20220718,1503.54],[20220719,1514.23],[20220720,1522.81],[20220721,1536.76],[20220722,1550.57],[20220723,1550.57],[20220724,1550.57],[20220725,1548.65],[20220726,1536.47],[20220727,1545.7],[20220728,1563.01],[20220729,1589.52],[20220730,1589.52],[20220731,1589.52],[20220801,1588.3],[20220802,1570.48],[20220803,1586.26],[20220804,1597.57],[20220805,1582.98],[20220806,1582.98],[20220807,1582.98],[20220808,1587.28],[20220809,1569.94],[20220810,1588.4],[20220811,1598.42],[20220812,1600.8],[20220813,1600.8],[20220814,1600.8],[20220815,1600.79],[20220816,1599.48],[20220817,1580.39],[20220818,1580.84],[20220819,1560.14],[20220820,1560.14],[20220821,1560.14],[20220822,1532.79],[20220823,1527.91],[20220824,1528.04],[20220825,1530.42],[20220826,1510.4],[20220827,1510.4],[20220828,1510.4],[20220829,1491.11],[20220830,1487.11],[20220831,1477.68],[20220901,1443.26],[20220902,1456.47],[20220903,1456.47],[20220904,1456.47],[20220905,1442.93],[20220906,1450.51],[20220907,1443.53],[20220908,1447.58],[20220909,1472.56],[20220910,1472.56],[20220911,1472.56],[20220912,1493.7],[20220913,1475.14],[20220914,1456.08],[20220915,1446.37],[20220916,1421.27],[20220917,1421.27],[20220918,1421.27],[20220919,1414.12],[20220920,1394.78],[20220921,1400.54],[20220922,1378.17],[20220923,1340.55],[20220924,1340.55],[20220925,1340.55],[20220926,1327.42],[20220927,1321.93],[20220928,1309.04],[20220929,1287.36],[20220930,1309.89],[20221001,1309.89],[20221002,1309.89],[20221003,1321.83],[20221004,1361.93],[20221005,1346.11],[20221006,1346.14],[20221007,1327.76],[20221008,1327.76],[20221009,1327.76],[20221010,1318.21],[20221011,1308.49],[20221012,1296.66],[20221013,1307.67],[20221014,1324.24],[20221015,1324.24],[20221016,1324.24],[20221017,1344.91],[20221018,1358.7],[20221019,1343.19],[20221020,1343.43],[20221021,1335.71],[20221022,1335.71],[20221023,1335.71],[20221024,1350.71],[20221025,1373.48],[20221026,1391.18],[20221027,1392.75],[20221028,1391.77],[20221029,1391.77],[20221030,1391.77],[20221031,1393.27],[20221101,1399.21],[20221102,1398.16],[20221103,1382.44],[20221104,1399.95],[20221105,1399.95],[20221106,1399.95],[20221107,1415.63],[20221108,1428.12],[20221109,1423.34],[20221110,1456.47],[20221111,1481.52],[20221112,1481.52],[20221113,1481.52],[20221114,1480.85],[20221115,1478.72],[20221116,1456.19],[20221117,1447.77],[20221118,1459.89],[20221119,1459.89],[20221120,1459.89],[20221121,1460.78],[20221122,1467.18],[20221123,1478.17],[20221124,1491.12],[20221125,1491.62],[20221126,1491.62],[20221127,1491.62],[20221128,1475.63],[20221129,1472.2],[20221130,1474.65],[20221201,1495.57],[20221202,1498.97],[20221203,1498.97],[20221204,1498.97],[20221205,1493.76],[20221206,1476.89],[20221207,1463.86],[20221208,1460.59],[20221209,1473.51],[20221210,1473.51],[20221211,1473.51],[20221212,1468.68],[20221213,1488.94],[20221214,1487.61],[20221215,1461.9],[20221216,1440.27],[20221217,1440.27],[20221218,1440.27],[20221219,1438.88],[20221220,1429.79],[20221221,1448.04],[20221222,1441.28],[20221223,1444.15],[20221224,1444.15],[20221225,1444.15],[20221226,1444.15],[20221227,1445],[20221228,1443.68],[20221229,1452.64],[20221230,1445.93],[20221231,1445.92],[20230101,1445.92],[20230102,1451.66],[20230103,1470.88],[20230104,1480.18],[20230105,1480.28],[20230106,1489.11],[20230107,1489.11],[20230108,1489.11],[20230109,1505.28],[20230110,1498.52],[20230111,1502.03],[20230112,1511.8],[20230113,1520.62],[20230114,1520.62],[20230115,1520.62],[20230116,1528.6],[20230117,1530.9],[20230118,1543.06],[20230119,1519.78],[20230120,1526.47],[20230121,1526.47],[20230122,1526.47],[20230123,1536.2],[20230124,1536.15],[20230125,1525.92],[20230126,1536.08],[20230127,1542.84],[20230128,1542.84],[20230129,1542.84],[20230130,1533.96],[20230131,1528.48],[20230201,1537.08],[20230202,1564.21],[20230203,1565.1],[20230204,1565.1],[20230205,1565.1],[20230206,1557.06],[20230207,1549.37],[20230208,1558.41],[20230209,1563.97],[20230210,1545.92],[20230211,1545.92],[20230212,1545.92],[20230213,1554.13],[20230214,1558.55],[20230215,1560.41],[20230216,1564.39],[20230217,1559.44],[20230218,1559.44],[20230219,1559.44],[20230220,1561.59],[20230221,1556.44],[20230222,1541.1],[20230223,1549.25],[20230224,1538.65],[20230225,1538.65],[20230226,1538.65],[20230227,1552.81],[20230228,1556.41],[20230301,1549.22],[20230302,1546.65],[20230303,1560.54],[20230304,1560.54],[20230305,1560.54],[20230306,1561.06],[20230307,1550.52],[20230308,1546.7],[20230309,1540.11],[20230310,1518.7],[20230311,1518.7],[20230312,1518.7],[20230313,1480.08],[20230314,1501.38],[20230315,1468],[20230316,1475.91],[20230317,1464.63],[20230318,1464.63],[20230319,1464.63],[20230320,1463.45],[20230321,1483.05],[20230322,1477.67],[20230323,1478.31],[20230324,1457.75],[20230325,1457.75],[20230326,1457.75],[20230327,1467.06],[20230328,1458.99],[20230329,1472.68],[20230330,1495.92],[20230331,1503.7],[20230401,1503.7],[20230402,1503.7],[20230403,1501.24],[20230404,1505.62],[20230405,1483.93],[20230406,1487.79],[20230407,1487.79],[20230408,1487.79],[20230409,1487.79],[20230410,1487.79],[20230411,1498.02],[20230412,1498.91],[20230413,1505.06],[20230414,1517.42],[20230415,1517.42],[20230416,1517.42],[20230417,1522.33],[20230418,1525.24],[20230419,1520.35],[20230420,1512.8],[20230421,1510.33],[20230422,1510.33],[20230423,1510.33],[20230424,1514.31],[20230425,1505],[20230426,1500.78],[20230427,1510.08],[20230428,1520.66],[20230429,1520.66],[20230430,1520.66],[20230501,1520.7],[20230502,1514.68],[20230503,1511.1],[20230504,1506.71],[20230505,1523.59],[20230506,1523.59],[20230507,1523.59],[20230508,1529.29],[20230509,1525.42],[20230510,1520.2],[20230511,1521.19],[20230512,1522.8],[20230513,1522.8],[20230514,1522.8],[20230515,1527.82],[20230516,1523.81],[20230517,1519.53],[20230518,1520.93],[20230519,1531.8],[20230520,1531.8],[20230521,1531.8],[20230522,1532.29],[20230523,1530.26],[20230524,1500.76],[20230525,1495.6],[20230526,1502.13],[20230527,1502.13],[20230528,1502.13],[20230529,1501.73],[20230530,1500.15],[20230531,1490.86],[20230601,1499.41],[20230602,1521.7],[20230603,1521.7],[20230604,1521.7],[20230605,1519.89],[20230606,1519.28],[20230607,1521.31],[20230608,1520.4],[20230609,1521.82],[20230610,1521.82],[20230611,1521.82],[20230612,1529.43],[20230613,1536.19],[20230614,1541.86],[20230615,1533.76],[20230616,1538.2],[20230617,1538.2],[20230618,1538.2],[20230619,1520.81],[20230620,1507.3],[20230621,1497.43],[20230622,1485.8],[20230623,1479.72],[20230624,1479.72],[20230625,1479.72],[20230626,1467.77],[20230627,1462.49],[20230628,1474.41],[20230629,1478.77],[20230630,1494.01],[20230701,1494.01],[20230702,1494.01],[20230703,1493.14],[20230704,1499.34],[20230705,1488.68],[20230706,1465.05],[20230707,1472.08],[20230708,1472.08],[20230709,1472.08],[20230710,1473.43],[20230711,1484.86],[20230712,1504.55],[20230713,1513.94],[20230714,1507.98],[20230715,1507.98],[20230716,1507.98],[20230717,1495.29],[20230718,1504.66],[20230719,1517.91],[20230720,1516.4],[20230721,1512.76],[20230722,1512.76],[20230723,1512.76],[20230724,1514.75],[20230725,1523.12],[20230726,1521.31],[20230727,1532.05],[20230728,1527.33],[20230729,1527.33],[20230730,1527.33],[20230731,1528.46],[20230801,1522.13],[20230802,1503.99],[20230803,1497.38],[20230804,1502.7],[20230805,1502.7],[20230806,1502.7],[20230807,1501.27],[20230808,1493.12],[20230809,1497.08],[20230810,1501.07],[20230811,1488.41],[20230812,1488.41],[20230813,1488.41],[20230814,1488.81],[20230815,1484.98],[20230816,1478.28],[20230817,1465.46],[20230818,1447.08],[20230819,1447.08],[20230820,1447.08],[20230821,1442.92],[20230822,1450.04],[20230823,1452.17],[20230824,1447.18],[20230825,1443.94],[20230826,1443.94],[20230827,1443.94],[20230828,1451.11],[20230829,1465.39],[20230830,1467.18],[20230831,1472.2],[20230901,1472.09],[20230902,1472.09],[20230903,1472.09],[20230904,1473.85],[20230905,1468.95],[20230906,1459.67],[20230907,1448.78],[20230908,1449.11],[20230909,1449.11],[20230910,1449.11],[20230911,1452.9],[20230912,1446.11],[20230913,1439.26],[20230914,1450.85],[20230915,1451.92],[20230916,1451.92],[20230917,1451.92],[20230918,1433.71],[20230919,1430.52],[20230920,1443.23],[20230921,1429.56],[20230922,1424.22],[20230923,1424.22],[20230924,1424.22],[20230925,1412.11],[20230926,1400.02],[20230927,1398.55],[20230928,1400.61],[20230929,1415.95],[20230930,1415.95],[20231001,1415.95],[20231002,1400.89],[20231003,1381.31],[20231004,1368.35],[20231005,1373.43],[20231006,1377],[20231007,1377],[20231008,1377],[20231009,1368.33],[20231010,1390.57],[20231011,1390.92],[20231012,1389.65],[20231013,1366.95],[20231014,1366.95],[20231015,1366.95],[20231016,1363.99],[20231017,1360.97],[20231018,1347.91],[20231019,1335.47],[20231020,1319.25],[20231021,1319.25],[20231022,1319.25],[20231023,1312.4],[20231024,1317.45],[20231025,1305.36],[20231026,1303.55],[20231027,1305.78],[20231028,1305.78],[20231029,1305.78],[20231030,1311.35],[20231031,1323.88],[20231101,1329.47],[20231102,1359.87],[20231103,1378.38],[20231104,1378.38],[20231105,1378.38],[20231106,1372.99],[20231107,1369.53],[20231108,1374.18],[20231109,1389.45],[20231110,1378.21],[20231111,1378.21],[20231112,1378.21],[20231113,1382.94],[20231114,1415.75],[20231115,1429.86],[20231116,1416.03],[20231117,1429.48],[20231118,1429.48],[20231119,1429.48],[20231120,1434.35],[20231121,1425.38],[20231122,1430.52],[20231123,1432.4],[20231124,1437.56],[20231125,1437.56],[20231126,1437.56],[20231127,1436.29],[20231128,1433.2],[20231129,1446.32],[20231130,1444.07],[20231201,1454.66],[20231202,1454.66],[20231203,1454.66],[20231204,1450.43],[20231205,1455.85],[20231206,1464.2],[20231207,1462.61],[20231208,1472.63],[20231209,1472.63],[20231210,1472.63],[20231211,1474.53],[20231212,1467.65],[20231213,1466.4],[20231214,1503.5],[20231215,1510.79],[20231216,1510.79],[20231217,1510.79],[20231218,1508.59],[20231219,1520.58],[20231220,1528.27],[20231221,1526.54],[20231222,1533.2],[20231223,1533.2],[20231224,1533.2],[20231225,1533.2],[20231226,1533.2],[20231227,1542.41],[20231228,1542.64],[20231229,1543.07],[20231230,1543.07],[20231231,1543.06],[20240101,1543.06],[20240102,1535.43],[20240103,1511.75],[20240104,1516.6],[20240105,1508.97],[20240106,1508.97],[20240107,1508.97],[20240108,1517.9],[20240109,1517.06],[20240110,1514.62],[20240111,1506.88],[20240112,1518.63],[20240113,1518.63],[20240114,1518.63],[20240115,1508.93],[20240116,1502.01],[20240117,1483.59],[20240118,1493.46],[20240119,1487.68],[20240120,1487.68],[20240121,1487.68],[20240122,1500.48],[20240123,1503.51],[20240124,1514.74],[20240125,1518.9],[20240126,1530.37],[20240127,1530.37],[20240128,1530.37],[20240129,1527.32],[20240130,1529.44],[20240131,1533.69],[20240201,1527.84],[20240202,1523.85],[20240203,1523.85],[20240204,1523.85],[20240205,1516.17],[20240206,1520.32],[20240207,1521.69],[20240208,1527.48],[20240209,1525.64],[20240210,1525.64],[20240211,1525.64],[20240212,1536.83],[20240213,1520.82],[20240214,1527.18],[20240215,1535.13],[20240216,1543.83],[20240217,1543.83],[20240218,1543.83],[20240219,1541.73],[20240220,1532.73],[20240221,1531.11],[20240222,1543.97],[20240223,1543.58],[20240224,1543.58],[20240225,1543.58],[20240226,1540.88],[20240227,1543.59],[20240228,1536.69],[20240229,1537.83],[20240301,1548.42],[20240302,1548.42],[20240303,1548.42],[20240304,1545.34],[20240305,1541.61],[20240306,1547.58],[20240307,1557.18],[20240308,1557.73],[20240309,1557.73],[20240310,1557.73],[20240311,1549.41],[20240312,1557.46],[20240313,1558.37],[20240314,1556.44],[20240315,1554.95],[20240316,1554.95],[20240317,1554.95],[20240318,1553.17],[20240319,1554.13],[20240320,1556.55],[20240321,1568.91],[20240322,1571.06],[20240323,1571.06],[20240324,1571.06],[20240325,1570.69],[20240326,1577.37],[20240327,1583.56],[20240328,1589.07],[20240329,1589.07],[20240330,1589.07],[20240331,1589.07],[20240401,1589.07],[20240402,1579.92],[20240403,1582.16],[20240404,1589.06],[20240405,1579.89],[20240406,1579.89],[20240407,1579.89],[20240408,1592.31],[20240409,1587.58],[20240410,1585.49],[20240411,1583.98],[20240412,1580.29],[20240413,1580.29],[20240414,1580.29],[20240415,1576.97],[20240416,1552.85],[20240417,1553.68],[20240418,1552.63],[20240419,1544.68],[20240420,1544.68],[20240421,1544.68],[20240422,1552.19],[20240423,1566.71],[20240424,1566.1],[20240425,1553.48],[20240426,1568.8],[20240427,1568.8],[20240428,1568.8],[20240429,1583.86],[20240430,1582.29],[20240501,1582.18],[20240502,1581.88],[20240503,1593.61],[20240504,1593.61],[20240505,1593.61],[20240506,1600.41],[20240507,1614.5],[20240508,1618.9],[20240509,1620.38],[20240510,1631.81],[20240511,1631.81],[20240512,1631.81],[20240513,1632.68],[20240514,1642.04],[20240515,1654.3],[20240516,1659.05],[20240517,1660.33],[20240518,1660.33],[20240519,1660.33],[20240520,1665.24],[20240521,1671.2],[20240522,1672.31],[20240523,1676.72],[20240524,1679.73],[20240525,1679.73],[20240526,1679.73],[20240527,1686.26],[20240528,1685.53],[20240529,1665.09],[20240530,1675.21],[20240531,1681.59],[20240601,1681.59],[20240602,1681.59],[20240603,1688.08],[20240604,1676.23],[20240605,1679.32],[20240606,1684.79],[20240607,1679.86],[20240608,1679.86],[20240609,1679.86],[20240610,1678.38],[20240611,1667.4],[20240612,1682.12],[20240613,1661.18],[20240614,1636.07],[20240615,1636.07],[20240616,1636.07],[20240617,1633.82],[20240618,1645.81],[20240619,1643.6],[20240620,1655.71],[20240621,1646.67],[20240622,1646.67],[20240623,1646.67],[20240624,1654.94],[20240625,1641.07],[20240626,1631.24],[20240627,1633],[20240628,1626.93],[20240629,1626.93],[20240630,1626.93],[20240701,1631.4],[20240702,1626.17],[20240703,1643.41],[20240704,1652.47],[20240705,1660.7],[20240706,1660.7],[20240707,1660.7],[20240708,1662.15],[20240709,1650.07],[20240710,1656.12],[20240711,1671.21],[20240712,1684.71],[20240713,1684.71],[20240714,1684.71],[20240715,1678.61],[20240716,1680.2],[20240717,1677.71],[20240718,1683.03],[20240719,1666.31],[20240720,1666.31],[20240721,1666.31],[20240722,1675.36],[20240723,1671.83],[20240724,1666.47],[20240725,1647.83],[20240726,1664.85],[20240727,1664.85],[20240728,1664.85],[20240729,1664.93],[20240730,1672.83],[20240731,1681.5],[20240801,1669.79],[20240802,1622.86],[20240803,1622.86],[20240804,1622.86],[20240805,1575.81],[20240806,1579.87],[20240807,1606.92],[20240808,1598.56],[20240809,1612.16],[20240810,1612.16],[20240811,1612.16],[20240812,1614.42],[20240813,1615.44],[20240814,1622.58],[20240815,1628.97],[20240816,1639.33],[20240817,1639.33],[20240818,1639.33],[20240819,1647.37],[20240820,1641.7],[20240821,1647.08],[20240822,1649.77],[20240823,1658.39],[20240824,1658.39],[20240825,1658.39],[20240826,1659.09],[20240827,1659.71],[20240828,1660.72],[20240829,1666.89],[20240830,1675.28],[20240831,1675.28],[20240901,1675.28],[20240902,1666.63],[20240903,1651.42],[20240904,1641.5],[20240905,1638.61],[20240906,1621.38],[20240907,1621.38],[20240908,1621.38],[20240909,1626.39],[20240910,1625.76],[20240911,1618.39],[20240912,1630.2],[20240913,1645.58],[20240914,1645.58],[20240915,1645.58],[20240916,1645.53],[20240917,1651.56],[20240918,1645.89],[20240919,1669.22],[20240920,1654.36],[20240921,1654.36],[20240922,1654.36],[20240923,1655.51],[20240924,1654.72],[20240925,1653.08],[20240926,1674.88],[20240927,1682.36],[20240928,1682.36],[20240929,1682.36],[20240930,1671.17],[20241001,1662.76],[20241002,1654.51],[20241003,1641.95],[20241004,1646.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.049,02€ |
| 2021 | 1.472,45€ |
| 2022 | 1.128,69€ |
| 2023 | 1.231,18€ |
| 2024 | 1.571,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,77% |
| 3 M | 1,12% |
| 6 M | 6,44% |
| lfd. Jahr | 13,92% |
| 1 Jahr | 27,66% |
| 3 Jahre | 5,52% |
| 5 Jahre | 55,24% |
| 10 Jahre | 93,66% |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 793,65% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von kleineren Unternehmen in Europa zu investieren. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Planisware | 3,70% |
| BUFAB | 3,40% |
| BAWAG | 3,20% |
| Fugro | 3,00% |
| Royal Unibrew | 3,00% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 4.9024 | 11.489900 |
| 10.2020 - 10.2021 | 40.3638 | 36.865300 |
| 10.2021 - 10.2022 | -23.3458 | -28.586000 |
| 10.2022 - 10.2023 | 9.0798 | 3.055500 |
| 10.2023 - 10.2024 | 27.6596 | 20.182400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,78% | 18,81% | 22,16% | 18,14% |
| Sharpe Ratio | 1,36 | 0,02 | 0,39 | 0,35 |
| Tracking Error | 4,16% | 5,13% | 6,43% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,01 | 1,04 | 1,00 |
| Treynor Ratio | 21,83 | 0,44 | 8,23 | 6,34 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Planisware | 3,70% |
| BUFAB | 3,40% |
| BAWAG | 3,20% |
| Fugro | 3,00% |
| Royal Unibrew | 3,00% |
| SigmaRoc | 2,90% |
| Hypoport | 2,70% |
| CTS Eventim | 2,60% |
| DIeteren | 2,60% |
| TECHNIP ENERGIES | 2,60% |
Länderverteilung (10. 10. 2024)
| Europa | 17,00% |
| Großbritannien | 15,90% |
| Frankreich | 13,40% |
| Deutschland | 12,20% |
| Schweden | 11,10% |
| Dänemark | 8,60% |
| Italien | 8,20% |
| Belgien | 6,30% |
| Schweiz | 6,20% |
| Kasse | 1,10% |
Branchenverteilung (10. 10. 2024)
| Industrie / Investitionsgüter | 28,40% |
| Informationstechnologie | 13,90% |
| Finanzen | 13,50% |
| Telekommunikationsdienstleister | 11,30% |
| Gesundheit / Healthcare | 8,20% |
| Grundstoffe | 6,60% |
| Divers | 6,50% |
| Konsumgüter zyklisch | 6,50% |
| Energie | 4,00% |
| Kasse | 1,10% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Michael Oliveros Herr James Matthews |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 74,38 Mio. EUR |