Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973789
ISIN: LU0028119013
Aktienfonds Small Cap, Europa
Aktueller Preis (21. 05. 2025)
36,69 €
-0,57 € / -1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0028119013","name":"Invesco Pan European Small Cap Equity Fund A","currency":"EUR"},"ts":[[20200522,18.98],[20200525,19.27],[20200526,19.67],[20200527,19.88],[20200528,19.93],[20200529,19.77],[20200602,20.45],[20200603,20.74],[20200604,20.9],[20200605,21.17],[20200608,21.42],[20200609,20.84],[20200610,20.76],[20200611,20.15],[20200612,20],[20200615,19.79],[20200616,20.52],[20200617,20.57],[20200618,20.46],[20200619,20.4],[20200622,20.43],[20200624,20.54],[20200625,20.25],[20200626,20.51],[20200629,20.24],[20200630,20.52],[20200701,20.45],[20200702,20.77],[20200703,20.8],[20200706,21],[20200707,20.87],[20200708,20.88],[20200709,20.86],[20200710,20.74],[20200713,20.94],[20200714,20.5],[20200715,20.97],[20200716,20.66],[20200717,20.76],[20200720,20.73],[20200721,21.18],[20200722,20.84],[20200723,20.95],[20200724,20.73],[20200727,20.58],[20200728,20.55],[20200729,20.57],[20200730,20.38],[20200731,20.6],[20200803,20.65],[20200804,20.75],[20200805,20.89],[20200806,20.82],[20200807,20.94],[20200810,21.12],[20200811,21.49],[20200812,21.52],[20200813,21.6],[20200814,21.39],[20200817,21.53],[20200818,21.63],[20200819,21.45],[20200820,21.36],[20200821,21.3],[20200824,21.65],[20200825,21.74],[20200826,21.75],[20200827,21.97],[20200828,21.82],[20200831,21.94],[20200901,21.92],[20200902,22.25],[20200903,22.28],[20200904,21.96],[20200907,21.97],[20200908,21.8],[20200909,21.91],[20200910,22.13],[20200911,22.09],[20200914,22.2],[20200915,22.42],[20200916,22.64],[20200917,22.54],[20200918,22.56],[20200921,21.92],[20200922,22.06],[20200923,22.17],[20200924,21.91],[20200925,21.57],[20200928,22.12],[20200929,22.14],[20200930,22.13],[20201001,22.37],[20201002,22.28],[20201005,22.56],[20201006,22.8],[20201007,22.92],[20201008,23.09],[20201009,23.11],[20201012,23.39],[20201013,23.31],[20201014,23.23],[20201015,22.84],[20201016,23.09],[20201019,23.08],[20201020,22.98],[20201021,22.82],[20201022,22.69],[20201023,22.74],[20201026,22.45],[20201027,22.17],[20201028,21.51],[20201029,21.28],[20201030,21.56],[20201102,21.83],[20201103,22.22],[20201104,22.39],[20201105,22.92],[20201106,22.96],[20201109,23.91],[20201110,24.1],[20201111,24.44],[20201112,24.57],[20201113,24.55],[20201116,25.14],[20201117,25.15],[20201118,25.26],[20201119,25.23],[20201120,25.44],[20201123,25.65],[20201124,25.79],[20201125,25.8],[20201126,25.74],[20201127,25.85],[20201130,26.15],[20201201,26.18],[20201202,26.02],[20201203,26.01],[20201204,26.37],[20201207,26.29],[20201208,26.16],[20201209,26.44],[20201210,26.12],[20201211,25.72],[20201214,26.18],[20201215,26.15],[20201216,26.64],[20201217,26.76],[20201218,26.68],[20201221,25.8],[20201222,26.39],[20201223,26.74],[20201229,27.62],[20201230,27.5],[20201231,27.39],[20210104,27.75],[20210105,27.75],[20210106,28.11],[20210107,28.47],[20210108,28.85],[20210111,28.56],[20210112,28.61],[20210113,28.68],[20210114,28.98],[20210115,28.8],[20210118,28.82],[20210119,28.82],[20210120,29.07],[20210121,29.44],[20210122,28.94],[20210125,28.94],[20210126,28.88],[20210127,28.51],[20210128,28.23],[20210129,28.63],[20210201,28.8],[20210202,29.19],[20210203,29.57],[20210204,29.5],[20210205,29.77],[20210208,29.93],[20210209,29.85],[20210210,29.88],[20210211,30],[20210212,30.13],[20210215,30.62],[20210216,30.78],[20210217,30.53],[20210218,30.52],[20210219,30.49],[20210222,30.5],[20210223,30.05],[20210224,30.46],[20210225,30.33],[20210226,29.87],[20210301,30.28],[20210302,30.41],[20210303,30.42],[20210304,29.88],[20210305,30.05],[20210308,29.85],[20210309,30.34],[20210310,30.31],[20210311,30.65],[20210312,30.47],[20210315,30.66],[20210316,30.72],[20210317,30.52],[20210318,30.69],[20210319,30.54],[20210322,30.49],[20210323,30.5],[20210324,30.42],[20210325,30.39],[20210326,30.9],[20210329,31.06],[20210330,30.98],[20210331,31.41],[20210401,31.33],[20210406,31.85],[20210407,31.86],[20210408,31.85],[20210409,31.87],[20210412,31.63],[20210413,31.66],[20210414,31.72],[20210415,31.83],[20210416,31.99],[20210419,32.09],[20210420,31.53],[20210421,31.36],[20210422,31.71],[20210423,31.85],[20210426,32.09],[20210427,32.11],[20210428,32.08],[20210429,31.99],[20210430,31.66],[20210503,31.78],[20210504,31.78],[20210505,31.62],[20210506,31.72],[20210507,31.86],[20210510,32.08],[20210511,31.22],[20210512,31.3],[20210514,31.22],[20210517,31.3],[20210518,31.6],[20210519,31.29],[20210520,31.31],[20210521,31.61],[20210525,31.89],[20210526,31.85],[20210527,31.97],[20210528,32.2],[20210531,32.29],[20210601,32.56],[20210602,32.54],[20210603,32.46],[20210604,32.46],[20210607,32.65],[20210608,32.61],[20210609,32.62],[20210610,32.33],[20210611,32.56],[20210614,32.73],[20210615,32.6],[20210616,32.29],[20210617,32.31],[20210618,32.1],[20210621,31.79],[20210622,32.01],[20210624,32.17],[20210625,32.39],[20210628,32.44],[20210629,32.6],[20210630,32.39],[20210701,32.3],[20210702,32.68],[20210705,32.87],[20210706,32.92],[20210707,32.87],[20210708,32.3],[20210709,32.5],[20210712,32.51],[20210713,32.66],[20210714,32.59],[20210715,32.2],[20210716,32.01],[20210719,31.16],[20210720,31.05],[20210721,31.78],[20210722,32.49],[20210723,32.55],[20210726,32.6],[20210727,32.61],[20210728,32.72],[20210729,32.87],[20210730,32.75],[20210802,33.01],[20210803,33.05],[20210804,33.24],[20210805,33.34],[20210806,33.4],[20210809,33.4],[20210810,33.57],[20210811,33.56],[20210812,33.81],[20210813,33.81],[20210816,33.54],[20210817,33.5],[20210818,33.55],[20210819,33.24],[20210820,33.03],[20210823,33.44],[20210824,33.75],[20210825,33.95],[20210826,33.7],[20210827,33.77],[20210830,34.08],[20210831,33.96],[20210901,34.06],[20210902,34.13],[20210903,34.27],[20210906,34.3],[20210907,34.17],[20210908,33.93],[20210909,33.51],[20210910,33.72],[20210913,33.79],[20210914,33.6],[20210915,33.41],[20210916,33.55],[20210917,33.56],[20210920,32.6],[20210921,33.17],[20210922,33.3],[20210923,33.64],[20210924,33.62],[20210927,33.62],[20210928,33],[20210929,33],[20210930,32.83],[20211001,32.52],[20211004,32.45],[20211005,32.09],[20211006,31.66],[20211007,32.04],[20211008,32.41],[20211011,32.09],[20211012,32.43],[20211013,32.75],[20211014,33.07],[20211015,33.58],[20211018,33.66],[20211019,33.75],[20211020,33.67],[20211021,33.65],[20211022,33.81],[20211025,33.64],[20211026,33.95],[20211027,33.78],[20211028,33.57],[20211029,33.57],[20211102,33.8],[20211103,33.76],[20211104,34.11],[20211105,34.12],[20211108,34.36],[20211109,34.57],[20211110,34.26],[20211111,34.35],[20211112,34.39],[20211115,34.56],[20211116,34.74],[20211117,34.63],[20211118,34.57],[20211119,34.14],[20211122,34.11],[20211123,33.66],[20211124,33.28],[20211125,33.53],[20211126,32.8],[20211129,32.6],[20211130,32.21],[20211201,32.85],[20211202,32.59],[20211203,32.71],[20211206,32.26],[20211207,33.27],[20211208,33.38],[20211209,33.23],[20211210,33.18],[20211213,33.3],[20211214,32.89],[20211215,32.76],[20211216,33.2],[20211217,32.51],[20211220,32.28],[20211221,32.72],[20211222,33.05],[20211223,33.51],[20211229,33.96],[20211230,34.04],[20211231,34.13],[20220104,34.83],[20220105,34.67],[20220106,34.13],[20220107,33.94],[20220110,33.58],[20220111,33.48],[20220112,33.75],[20220113,33.91],[20220114,33.75],[20220117,33.77],[20220118,33.35],[20220119,33.33],[20220120,33.47],[20220121,32.85],[20220124,31.59],[20220125,31.41],[20220126,32.26],[20220127,31.95],[20220128,31.83],[20220131,32.16],[20220201,32.94],[20220202,33.35],[20220203,32.84],[20220204,32.03],[20220207,31.97],[20220208,31.87],[20220209,32.6],[20220210,32.53],[20220211,32.3],[20220214,31.25],[20220215,32.3],[20220216,32.43],[20220217,32.28],[20220218,31.89],[20220221,31.08],[20220222,31.03],[20220223,31.08],[20220224,29.48],[20220225,30.41],[20220228,30.64],[20220301,30.63],[20220302,30.47],[20220303,30.35],[20220304,28.82],[20220307,27.47],[20220308,28.16],[20220309,29.07],[20220310,29.21],[20220311,29.81],[20220314,29.72],[20220315,29.62],[20220316,30.72],[20220317,31.03],[20220318,30.93],[20220321,31.5],[20220322,31.69],[20220323,31.52],[20220324,31.32],[20220325,31.56],[20220328,31.57],[20220329,31.79],[20220330,31.69],[20220331,31.61],[20220401,31.55],[20220404,31.71],[20220405,31.92],[20220406,31.19],[20220407,31.34],[20220408,31.37],[20220411,31.32],[20220412,31.34],[20220413,31.46],[20220414,31.8],[20220419,31.73],[20220420,32.17],[20220421,32.62],[20220422,32.07],[20220425,31.46],[20220426,31.65],[20220427,31.27],[20220428,31.53],[20220429,31.55],[20220502,31.22],[20220503,31.23],[20220504,31.3],[20220505,31.48],[20220506,30.47],[20220510,29.37],[20220511,29.74],[20220512,29.11],[20220513,30.21],[20220516,30.54],[20220517,31.06],[20220518,31.04],[20220519,30.32],[20220520,31.07],[20220523,30.9],[20220524,30.63],[20220525,30.32],[20220527,31.12],[20220530,31.5],[20220531,31.3],[20220601,31.14],[20220602,31.14],[20220603,31.27],[20220607,31.03],[20220608,31.17],[20220609,31.07],[20220610,30.44],[20220613,29.01],[20220614,28.29],[20220615,28.55],[20220616,27.88],[20220617,28.2],[20220620,27.91],[20220621,28.62],[20220622,27.71],[20220624,27.72],[20220627,28.01],[20220628,28.08],[20220629,27.5],[20220630,26.99],[20220701,26.97],[20220704,27.03],[20220705,26.44],[20220706,26.42],[20220707,26.9],[20220708,27.31],[20220711,27.39],[20220712,27.1],[20220713,27.18],[20220714,27.04],[20220715,26.79],[20220718,27.35],[20220719,27.38],[20220720,27.88],[20220721,27.96],[20220722,28.22],[20220725,28.15],[20220726,27.95],[20220727,28.05],[20220728,28.3],[20220729,28.78],[20220801,28.88],[20220802,28.31],[20220803,28.73],[20220804,29.07],[20220805,28.85],[20220808,28.75],[20220809,28.51],[20220810,28.25],[20220811,28.74],[20220812,28.86],[20220816,29.09],[20220817,28.82],[20220818,28.54],[20220819,28.5],[20220822,27.83],[20220823,27.78],[20220824,27.75],[20220825,27.89],[20220826,27.75],[20220829,27.02],[20220830,27.28],[20220831,26.84],[20220901,26.18],[20220902,26.2],[20220905,26.04],[20220906,26.39],[20220907,26.14],[20220908,26.28],[20220909,26.89],[20220912,27.24],[20220913,27.31],[20220914,26.56],[20220915,26.45],[20220916,26.07],[20220919,25.66],[20220920,25.49],[20220921,25.5],[20220922,25.41],[20220923,24.49],[20220926,24.31],[20220927,24.6],[20220928,24],[20220929,23.99],[20220930,24.09],[20221003,24.04],[20221004,25.06],[20221005,24.96],[20221006,24.69],[20221007,24.56],[20221010,24.09],[20221011,23.81],[20221012,23.69],[20221013,23.53],[20221014,23.98],[20221017,23.96],[20221018,24.51],[20221019,24.35],[20221020,24.27],[20221021,24.24],[20221024,24.67],[20221025,24.92],[20221026,25.59],[20221027,25.63],[20221028,25.69],[20221031,25.83],[20221102,26.05],[20221103,25.57],[20221104,25.91],[20221107,26.39],[20221108,26.49],[20221109,26.61],[20221110,26.45],[20221111,27.56],[20221114,27.74],[20221115,27.76],[20221116,27.56],[20221117,27.38],[20221118,27.6],[20221121,27.48],[20221122,27.63],[20221123,27.8],[20221124,28.26],[20221125,28.2],[20221128,27.83],[20221129,27.83],[20221130,27.86],[20221201,28.23],[20221202,28.49],[20221205,28.38],[20221206,27.9],[20221207,27.54],[20221208,27.46],[20221209,27.72],[20221212,27.68],[20221213,27.86],[20221214,27.97],[20221215,27.9],[20221216,27.2],[20221219,27.08],[20221220,26.91],[20221221,27.31],[20221222,27.62],[20221223,27.42],[20221228,27.63],[20221229,27.47],[20221230,27.64],[20230103,27.99],[20230104,28.04],[20230105,28.28],[20230106,28.17],[20230109,28.72],[20230110,28.59],[20230111,28.74],[20230112,28.67],[20230113,29.03],[20230116,29.13],[20230117,29.19],[20230118,29.67],[20230119,29.36],[20230120,29.52],[20230123,29.64],[20230124,29.67],[20230125,29.37],[20230126,29.44],[20230127,29.58],[20230130,29.4],[20230131,29.31],[20230201,29.75],[20230202,30.08],[20230203,30.08],[20230206,29.82],[20230207,30.07],[20230208,30.53],[20230209,30.53],[20230210,29.87],[20230213,29.94],[20230214,30.2],[20230215,30.1],[20230216,30.46],[20230217,30.37],[20230220,30.5],[20230221,30.5],[20230222,29.94],[20230223,30.09],[20230224,30.13],[20230227,30.17],[20230228,30.32],[20230301,30.44],[20230302,30.13],[20230303,30.53],[20230306,30.52],[20230307,30.56],[20230308,30.24],[20230309,30.13],[20230310,29.98],[20230313,29.15],[20230314,29.39],[20230315,28.81],[20230316,28.61],[20230317,28.91],[20230320,28.43],[20230321,29.17],[20230322,29.31],[20230323,29.21],[20230324,28.62],[20230327,28.99],[20230328,28.83],[20230329,29.13],[20230330,29.78],[20230331,30.04],[20230403,30.18],[20230404,30.45],[20230405,29.84],[20230406,29.82],[20230411,30.03],[20230412,30.07],[20230413,30.34],[20230414,30.49],[20230417,30.7],[20230418,30.73],[20230419,30.48],[20230420,30.42],[20230421,30.3],[20230424,30.57],[20230425,30.31],[20230426,29.99],[20230427,30.15],[20230428,30.26],[20230502,30.59],[20230503,30.09],[20230504,29.84],[20230505,30.03],[20230508,30.37],[20230510,29.91],[20230511,30],[20230512,30.14],[20230515,30.41],[20230516,30.24],[20230517,30.02],[20230519,30.47],[20230522,30.37],[20230523,30.48],[20230524,29.92],[20230525,29.98],[20230526,29.95],[20230530,30.22],[20230531,29.75],[20230601,29.84],[20230602,30.15],[20230605,30.28],[20230606,30.04],[20230607,30.05],[20230608,29.96],[20230609,29.96],[20230612,30.18],[20230613,30.16],[20230614,30.39],[20230615,30.09],[20230616,30.36],[20230619,30.19],[20230620,29.82],[20230621,29.61],[20230622,29.39],[20230626,28.9],[20230627,28.99],[20230628,29.2],[20230629,29.54],[20230630,29.74],[20230703,29.9],[20230704,30.18],[20230705,29.94],[20230706,29.58],[20230707,29.64],[20230710,29.79],[20230711,30.09],[20230712,30.37],[20230713,30.85],[20230714,30.71],[20230717,30.36],[20230718,30.54],[20230719,30.87],[20230720,30.98],[20230721,30.81],[20230724,30.75],[20230725,31.01],[20230726,30.89],[20230727,31.11],[20230728,30.91],[20230731,31.01],[20230801,30.78],[20230802,30.54],[20230803,30.28],[20230804,30.28],[20230807,30.26],[20230808,29.98],[20230809,30.21],[20230810,30.11],[20230811,29.96],[20230814,29.98],[20230816,29.58],[20230817,29.41],[20230818,29.03],[20230821,29.12],[20230822,29.16],[20230823,29.1],[20230824,29.27],[20230825,28.93],[20230828,28.89],[20230829,29.14],[20230830,28.98],[20230831,29.09],[20230901,29.11],[20230904,29.18],[20230905,28.95],[20230906,28.67],[20230907,28.51],[20230908,28.38],[20230911,28.53],[20230912,28.5],[20230913,28.37],[20230914,28.48],[20230915,28.86],[20230918,28.42],[20230919,28.37],[20230920,28.42],[20230921,28.09],[20230922,27.83],[20230925,27.52],[20230926,27.12],[20230927,27.09],[20230928,27.06],[20230929,27.57],[20231002,27.38],[20231003,26.92],[20231004,26.65],[20231005,26.75],[20231006,26.91],[20231009,26.79],[20231010,27.14],[20231011,27.2],[20231012,27.17],[20231013,26.59],[20231016,26.42],[20231017,26.39],[20231018,26.21],[20231019,26],[20231020,25.47],[20231023,25.2],[20231024,25.52],[20231025,25.27],[20231026,25.07],[20231027,25.08],[20231030,25.32],[20231031,25.44],[20231102,26.34],[20231103,26.44],[20231106,26.54],[20231107,26.36],[20231108,26.46],[20231109,26.88],[20231110,26.69],[20231113,26.85],[20231114,27.04],[20231115,27.91],[20231116,27.58],[20231117,27.74],[20231120,27.72],[20231121,27.75],[20231122,27.7],[20231123,27.59],[20231124,27.65],[20231127,27.8],[20231128,27.63],[20231129,27.97],[20231130,27.96],[20231201,28.01],[20231204,28.21],[20231205,28.03],[20231206,28.12],[20231207,28.06],[20231208,28.31],[20231211,28.37],[20231212,28.37],[20231213,28.38],[20231214,29.15],[20231215,29.3],[20231218,29.12],[20231219,29.38],[20231220,29.51],[20231221,29.52],[20231222,29.69],[20231227,29.98],[20231228,29.96],[20231229,30.02],[20240102,29.82],[20240103,29.28],[20240104,29.13],[20240105,28.81],[20240108,29.04],[20240109,29.32],[20240110,29.24],[20240111,29.44],[20240112,29.4],[20240115,29.34],[20240116,29.13],[20240117,28.83],[20240118,29.02],[20240119,28.97],[20240122,29.14],[20240123,29.35],[20240124,29.54],[20240125,29.46],[20240126,29.72],[20240129,29.68],[20240130,29.81],[20240131,29.92],[20240201,30],[20240202,30.06],[20240205,29.84],[20240206,29.6],[20240207,29.77],[20240208,29.99],[20240209,29.96],[20240212,30.19],[20240213,29.94],[20240214,30.01],[20240215,30.3],[20240216,30.6],[20240219,30.48],[20240220,30.46],[20240221,30.58],[20240222,30.73],[20240223,30.7],[20240226,30.74],[20240227,30.64],[20240228,30.62],[20240229,30.66],[20240301,30.9],[20240304,30.9],[20240305,30.72],[20240306,30.79],[20240307,31.11],[20240308,31.13],[20240311,31.02],[20240312,31.09],[20240313,31.14],[20240314,31.34],[20240315,31.34],[20240318,31.26],[20240319,31.08],[20240320,31.24],[20240321,31.48],[20240322,31.68],[20240325,31.59],[20240326,31.76],[20240327,31.85],[20240328,31.99],[20240402,31.94],[20240403,31.68],[20240404,32.06],[20240405,31.74],[20240408,32.14],[20240409,32.13],[20240410,32.04],[20240411,31.64],[20240412,32.07],[20240415,31.83],[20240416,31.17],[20240417,31.45],[20240418,31.63],[20240419,31.44],[20240422,31.67],[20240423,32.1],[20240424,31.99],[20240425,31.84],[20240426,31.97],[20240429,32.2],[20240430,32.39],[20240502,32.14],[20240503,32.6],[20240506,32.91],[20240507,33.23],[20240508,33.37],[20240510,33.39],[20240513,33.38],[20240514,33.53],[20240515,33.56],[20240516,33.75],[20240517,33.6],[20240521,33.9],[20240522,33.94],[20240523,34.12],[20240524,33.91],[20240527,34.2],[20240528,34.43],[20240529,33.86],[20240530,33.84],[20240531,33.8],[20240603,34.1],[20240604,33.86],[20240605,33.92],[20240606,34.23],[20240607,34.24],[20240610,34.1],[20240611,34.07],[20240612,33.92],[20240613,34.05],[20240614,33.3],[20240617,33.24],[20240618,33.41],[20240619,33.46],[20240620,33.81],[20240621,33.57],[20240624,33.71],[20240625,33.56],[20240626,33.39],[20240627,33.29],[20240628,33.3],[20240701,33.36],[20240702,33.16],[20240703,33.56],[20240704,33.68],[20240705,33.94],[20240708,33.94],[20240709,33.82],[20240710,33.66],[20240711,33.81],[20240712,34.27],[20240715,34.48],[20240716,34.31],[20240717,34.41],[20240718,34.52],[20240719,34.4],[20240722,34.63],[20240723,34.32],[20240724,34.07],[20240725,33.36],[20240726,33.91],[20240729,34.17],[20240730,34.23],[20240731,34.62],[20240801,34.53],[20240802,33.38],[20240805,31.81],[20240806,32.21],[20240807,32.88],[20240808,32.32],[20240809,32.91],[20240812,33],[20240813,32.95],[20240814,33.23],[20240816,33.78],[20240819,33.82],[20240820,33.95],[20240821,33.87],[20240822,34.08],[20240823,34.24],[20240826,34.38],[20240827,34.45],[20240828,34.65],[20240829,34.69],[20240830,34.76],[20240902,34.63],[20240903,34.54],[20240904,33.96],[20240905,34.08],[20240906,33.88],[20240909,33.94],[20240910,33.92],[20240911,33.69],[20240912,33.85],[20240913,34.1],[20240916,34.2],[20240917,34.4],[20240918,34.11],[20240919,34.52],[20240920,34.35],[20240923,34.17],[20240924,34.32],[20240925,34.41],[20240926,34.88],[20240927,34.77],[20240930,34.57],[20241001,34.7],[20241002,34.14],[20241003,34.03],[20241004,34.15],[20241007,34.17],[20241008,34.17],[20241009,34.2],[20241010,34.01],[20241011,34.15],[20241014,34.11],[20241015,34.43],[20241016,34.26],[20241017,34.52],[20241018,34.79],[20241021,34.35],[20241022,33.95],[20241023,34.11],[20241024,34.19],[20241025,33.98],[20241028,34.06],[20241029,34.23],[20241030,33.82],[20241031,33.59],[20241104,33.77],[20241105,33.65],[20241106,34],[20241107,33.98],[20241108,33.99],[20241111,34.44],[20241112,34.03],[20241113,33.45],[20241114,33.74],[20241115,33.78],[20241118,33.36],[20241119,33.01],[20241120,33.2],[20241121,32.86],[20241122,33.28],[20241125,33.56],[20241126,33.55],[20241127,33.3],[20241128,33.43],[20241129,33.5],[20241202,33.54],[20241203,33.6],[20241204,33.81],[20241205,34.01],[20241206,34.05],[20241209,34],[20241210,34.03],[20241211,33.93],[20241212,33.95],[20241213,33.89],[20241216,33.42],[20241217,33.3],[20241218,33.48],[20241219,33.15],[20241220,32.67],[20241223,33.14],[20241227,33.48],[20241230,33.33],[20241231,33.43],[20250102,33.62],[20250103,33.66],[20250106,33.8],[20250107,33.69],[20250108,33.39],[20250109,33.21],[20250110,33.25],[20250113,32.63],[20250114,32.78],[20250115,32.79],[20250116,33.32],[20250117,33.6],[20250120,33.65],[20250121,33.87],[20250122,34.17],[20250123,34.09],[20250124,34.21],[20250127,34.02],[20250128,34.38],[20250129,34.6],[20250130,34.71],[20250131,34.92],[20250203,34.31],[20250204,34.71],[20250205,34.67],[20250206,34.95],[20250207,34.88],[20250210,34.9],[20250211,34.95],[20250212,35.28],[20250213,35.09],[20250214,35.44],[20250217,35.46],[20250218,35.81],[20250219,35.73],[20250220,35.77],[20250221,35.85],[20250224,35.68],[20250225,35.56],[20250226,35.57],[20250227,35.48],[20250228,35.27],[20250303,35.56],[20250304,34.92],[20250305,35.31],[20250306,35.25],[20250307,35.18],[20250310,35.08],[20250311,34.61],[20250312,34.44],[20250313,34.08],[20250314,34.49],[20250317,34.82],[20250318,35.2],[20250319,35.23],[20250320,35.06],[20250321,34.96],[20250324,35.05],[20250325,35.37],[20250326,35.14],[20250327,34.9],[20250328,34.84],[20250331,33.64],[20250401,34.12],[20250402,33.92],[20250403,33.59],[20250404,31.61],[20250407,30.4],[20250408,31.05],[20250409,30.49],[20250410,32],[20250411,31.29],[20250414,32.11],[20250415,32.88],[20250416,32.82],[20250417,32.69],[20250422,32.61],[20250423,33.33],[20250424,33.47],[20250425,33.53],[20250428,33.91],[20250429,34.13],[20250430,34.37],[20250502,34.86],[20250505,35.21],[20250506,35.03],[20250507,35.2],[20250508,35.57],[20250512,36.31],[20250513,36.37],[20250514,36.78],[20250515,36.69],[20250516,36.9],[20250519,36.69],[20250520,37.26]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.91],[20241130,1642.91],[20241201,1642.91],[20241202,1646.31],[20241203,1650.43],[20241204,1665.28],[20241205,1669.76],[20241206,1673.16],[20241207,1673.16],[20241208,1673.16],[20241209,1675.49],[20241210,1673.81],[20241211,1677.51],[20241212,1674.07],[20241213,1666.58],[20241214,1666.58],[20241215,1666.58],[20241216,1658.08],[20241217,1646.16],[20241218,1650.4],[20241219,1632.57],[20241220,1626.07],[20241221,1626.07],[20241222,1626.07],[20241223,1631.21],[20241224,1633.58],[20241225,1633.58],[20241226,1633.58],[20241227,1644.35],[20241228,1644.35],[20241229,1644.35],[20241230,1639.68],[20241231,1646.03],[20250101,1646.03],[20250102,1658.18],[20250103,1656.3],[20250104,1656.3],[20250105,1656.3],[20250106,1662.32],[20250107,1657.51],[20250108,1638.8],[20250109,1636.43],[20250110,1626.09],[20250111,1626.09],[20250112,1626.09],[20250113,1609.3],[20250114,1608.63],[20250115,1633.4],[20250116,1644.34],[20250117,1653.57],[20250118,1653.57],[20250119,1653.57],[20250120,1654.88],[20250121,1661.63],[20250122,1665.92],[20250123,1667.34],[20250124,1669.84],[20250125,1669.84],[20250126,1669.84],[20250127,1662.78],[20250128,1675.82],[20250129,1680.27],[20250130,1695.38],[20250131,1702.69],[20250201,1702.69],[20250202,1702.69],[20250203,1687.13],[20250204,1691.27],[20250205,1694.04],[20250206,1707.28],[20250207,1701.95],[20250208,1701.95],[20250209,1701.95],[20250210,1710.55],[20250211,1709.67],[20250212,1708.22],[20250213,1720.6],[20250214,1726.28],[20250215,1726.28],[20250216,1726.28],[20250217,1731.48],[20250218,1735.77],[20250219,1721.59],[20250220,1717.16],[20250221,1720.25],[20250222,1720.25],[20250223,1720.25],[20250224,1716.5],[20250225,1713.34],[20250226,1724.24],[20250227,1712.16],[20250228,1702.15],[20250301,1702.15],[20250302,1702.15],[20250303,1713.77],[20250304,1674.78],[20250305,1695.94],[20250306,1701.37],[20250307,1697.38],[20250308,1697.38],[20250309,1697.38],[20250310,1678.12],[20250311,1659.21],[20250312,1667.81],[20250313,1660.13],[20250314,1682.42],[20250315,1682.42],[20250316,1682.42],[20250317,1695.23],[20250318,1708.58],[20250319,1710.35],[20250320,1705.79],[20250321,1694.93],[20250322,1694.93],[20250323,1694.93],[20250324,1696.49],[20250325,1708.26],[20250326,1701.31],[20250327,1692.31],[20250328,1678.26],[20250329,1678.26],[20250330,1678.26],[20250331,1646.56],[20250401,1662.38],[20250402,1655.47],[20250403,1624.16],[20250404,1541.91],[20250405,1541.91],[20250406,1541.91],[20250407,1486.58],[20250408,1525.94],[20250409,1482.27],[20250410,1537.38],[20250411,1529.36],[20250412,1529.36],[20250413,1529.36],[20250414,1572.47],[20250415,1602.13],[20250416,1595.72],[20250417,1596.12],[20250418,1596.12],[20250419,1596.12],[20250420,1596.12],[20250421,1596.12],[20250422,1595.9],[20250423,1622.35],[20250424,1627.65],[20250425,1639],[20250426,1639],[20250427,1639],[20250428,1650.54],[20250429,1656.83],[20250430,1669.78],[20250501,1671.41],[20250502,1701.35],[20250503,1701.35],[20250504,1701.35],[20250505,1705.8],[20250506,1708.26],[20250507,1705.31],[20250508,1718.53],[20250509,1726.22],[20250510,1726.22],[20250511,1726.22],[20250512,1751.51],[20250513,1763.32],[20250514,1765.1],[20250515,1767.46],[20250516,1775.35],[20250517,1775.35],[20250518,1775.35],[20250519,1775.42],[20250520,1791.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.660,83€ |
| 2022 | 1.609,34€ |
| 2023 | 1.617,30€ |
| 2024 | 1.810,17€ |
| 2025 | 1.976,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,24% |
| 3 M | 2,69% |
| 6 M | 11,15% |
| lfd. Jahr | 9,75% |
| 1 Jahr | 9,20% |
| 3 Jahre | 21,01% |
| 5 Jahre | 94,75% |
| 10 Jahre | 58,15% |
| Entwicklung p.a. | 6,79% |
| Wertentwicklung seit Auflage | 858,71% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von kleineren Unternehmen in Europa zu investieren. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BAWAG | 4,40% |
| CTS Eventim | 3,60% |
| SigmaRoc | 3,20% |
| Coface | 3,10% |
| Planisware | 3,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 66.0828 | 53.199000 |
| 05.2021 - 05.2022 | -3.1 | -10.408900 |
| 05.2022 - 05.2023 | 0.4947 | -2.302800 |
| 05.2023 - 05.2024 | 11.9254 | 9.328200 |
| 05.2024 - 05.2025 | 9.1964 | 4.988200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,85% | 18,16% | 18,39% | 17,97% |
| Sharpe Ratio | 0,30 | 0,01 | 0,60 | 0,21 |
| Tracking Error | 3,90% | 4,69% | 6,23% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,04 | 1,04 | 1,01 |
| Treynor Ratio | 3,41 | 0,25 | 10,70 | 3,77 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| BAWAG | 4,40% |
| CTS Eventim | 3,60% |
| SigmaRoc | 3,20% |
| Coface | 3,10% |
| Planisware | 3,10% |
| BUFAB | 3,00% |
| Karnov | 2,80% |
| Hypoport | 2,70% |
| TECHNIP ENERGIES | 2,70% |
| SCOUT24 | 2,60% |
Länderverteilung (21. 05. 2025)
| Europa | 21,00% |
| Großbritannien | 18,50% |
| Frankreich | 14,70% |
| Schweden | 10,90% |
| Deutschland | 10,50% |
| Schweiz | 7,00% |
| Belgien | 6,70% |
| Dänemark | 5,40% |
| Niederlande | 4,80% |
| Kasse | 0,50% |
Branchenverteilung (21. 05. 2025)
| Industrie / Investitionsgüter | 26,50% |
| Telekommunikationsdienstleister | 14,70% |
| Finanzen | 14,40% |
| Informationstechnologie | 9,40% |
| Gesundheit / Healthcare | 8,20% |
| Konsumgüter | 8,10% |
| Grundstoffe | 7,60% |
| Divers | 6,20% |
| Energie | 4,40% |
| Kasse | 0,50% |
Assetverteilung (21. 05. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Michael Oliveros Herr James Matthews |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 71,80 Mio. EUR |