Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973762
ISIN: LU0043850808
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (15. 07. 2025)
72,84 $
1,36 $ / 1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0043850808","name":"HSBC GIF Asia ex Japan Equity AD","currency":"EUR"},"ts":[[20200717,107.98],[20200720,108.45],[20200721,111.79],[20200722,108.77],[20200723,109.33],[20200724,106.64],[20200727,106.79],[20200728,108.96],[20200729,108.8],[20200730,108.66],[20200731,108.05],[20200803,108.9],[20200804,110.04],[20200805,110.53],[20200806,111.23],[20200807,109.98],[20200810,109.35],[20200811,109.87],[20200812,110.04],[20200813,110.13],[20200814,109.6],[20200817,110.06],[20200818,110.23],[20200819,108.9],[20200820,107.78],[20200821,109.96],[20200824,110.68],[20200825,112.04],[20200826,113.1],[20200827,113.11],[20200828,112.29],[20200831,109.82],[20200901,110.55],[20200902,112.33],[20200903,112.06],[20200904,110.1],[20200907,110.52],[20200908,110.76],[20200909,109.84],[20200910,108.84],[20200911,109.8],[20200914,111.2],[20200915,111.79],[20200916,112.93],[20200917,111.99],[20200918,112.9],[20200921,111.11],[20200922,110.17],[20200923,111.23],[20200924,109.23],[20200925,109.94],[20200928,110.74],[20200929,110.41],[20200930,111.07],[20201005,111.89],[20201006,112.72],[20201007,113.76],[20201008,115.1],[20201009,114.82],[20201012,116.17],[20201013,116.12],[20201014,116.76],[20201015,115.57],[20201016,116],[20201019,115.97],[20201020,116.23],[20201021,116.03],[20201022,115.91],[20201023,115.72],[20201027,116.05],[20201028,116.1],[20201029,115.81],[20201030,114],[20201102,115.07],[20201103,115.89],[20201104,115.73],[20201105,117.81],[20201106,118.2],[20201109,119.32],[20201110,118.46],[20201111,119.3],[20201112,119.54],[20201113,120.44],[20201116,122.52],[20201117,122.16],[20201118,123],[20201119,122.42],[20201120,123.26],[20201123,123.9],[20201124,124.72],[20201125,123.46],[20201126,125.03],[20201127,125.16],[20201130,121.91],[20201201,124.19],[20201202,124.52],[20201203,124.79],[20201204,126.78],[20201207,127.7],[20201208,127.85],[20201209,129.82],[20201210,128.02],[20201211,128.35],[20201214,127.43],[20201215,127.04],[20201216,127.98],[20201217,127.77],[20201218,127.66],[20201221,127.24],[20201222,124.93],[20201223,126.95],[20201224,126.55],[20201228,126.07],[20201229,126.34],[20201230,128.95],[20201231,129.2],[20210104,131.27],[20210105,132.3],[20210106,131.44],[20210107,132.24],[20210108,136.03],[20210111,136.36],[20210112,137.02],[20210113,138.6],[20210114,139.38],[20210115,138.72],[20210118,139.04],[20210119,141.95],[20210120,144.29],[20210121,144.46],[20210122,143.08],[20210125,144.62],[20210126,142.18],[20210127,142],[20210128,139.24],[20210129,137],[20210201,142.08],[20210202,145.51],[20210203,147.15],[20210204,147.22],[20210205,148.12],[20210208,148.45],[20210209,147.48],[20210210,149.09],[20210211,148.89],[20210216,150.89],[20210217,152.12],[20210218,149.67],[20210219,149.96],[20210222,147.47],[20210223,147.3],[20210224,145.94],[20210225,147.46],[20210226,142.69],[20210301,145.55],[20210302,146.53],[20210303,149.24],[20210304,145.2],[20210305,143.93],[20210308,143.28],[20210309,142.99],[20210310,143.8],[20210311,145.92],[20210312,144.93],[20210315,144.17],[20210316,145.6],[20210317,144.55],[20210318,146.13],[20210319,145.15],[20210322,144.67],[20210323,143.97],[20210324,141.05],[20210325,140.6],[20210326,141.91],[20210329,140.97],[20210330,142.32],[20210331,142.58],[20210401,145.72],[20210407,144.24],[20210408,145.02],[20210409,144.05],[20210412,140.58],[20210413,141.78],[20210414,141.8],[20210415,141.76],[20210416,142.61],[20210419,141.62],[20210420,141.31],[20210421,139.92],[20210422,140.69],[20210423,141.42],[20210426,142.23],[20210427,142.86],[20210428,142.37],[20210429,142],[20210430,140.96],[20210503,139.78],[20210504,139.7],[20210505,139.83],[20210506,139.09],[20210507,140.2],[20210510,138.6],[20210511,134.81],[20210512,135.41],[20210514,133.52],[20210517,134.16],[20210518,136],[20210520,136.21],[20210521,137.28],[20210525,138.6],[20210526,139.75],[20210527,139.82],[20210528,140.99],[20210531,141.93],[20210601,143.09],[20210602,142.53],[20210603,142.81],[20210604,143.03],[20210607,142.8],[20210608,142.34],[20210609,141.62],[20210610,143.09],[20210611,144.52],[20210615,144.54],[20210616,143.29],[20210617,144.29],[20210618,144.46],[20210621,142.49],[20210622,141.23],[20210624,143.34],[20210625,144.91],[20210628,145.55],[20210629,145.15],[20210630,144.64],[20210702,143.5],[20210705,142.45],[20210706,142.56],[20210707,142.14],[20210708,139.04],[20210709,138.8],[20210712,139.48],[20210713,141.89],[20210714,142.05],[20210715,143.12],[20210716,142.7],[20210719,140.42],[20210720,138.77],[20210721,138.63],[20210722,140.36],[20210723,139.24],[20210726,135.46],[20210727,131.11],[20210728,131.33],[20210729,134.19],[20210730,132.25],[20210802,133.96],[20210803,133.65],[20210804,134.83],[20210805,134.76],[20210806,135.32],[20210809,135.85],[20210810,136.1],[20210811,134.98],[20210812,133.79],[20210813,131.92],[20210816,130.73],[20210817,128.75],[20210818,130],[20210819,127.91],[20210820,126.09],[20210823,126.69],[20210824,129.79],[20210825,130.5],[20210826,128.67],[20210827,128.98],[20210830,129.82],[20210831,131.99],[20210901,133.48],[20210902,133.08],[20210903,133.2],[20210906,134.37],[20210907,133.87],[20210908,133.43],[20210909,131.01],[20210910,132.59],[20210913,131.78],[20210914,132.95],[20210915,131.75],[20210916,131.07],[20210917,130.94],[20210920,129.79],[20210921,129.92],[20210923,132.31],[20210924,132.11],[20210927,133.06],[20210928,132.33],[20210929,131.69],[20210930,132.83],[20211004,130.72],[20211005,130.04],[20211006,129.72],[20211007,132.59],[20211008,132.64],[20211011,133.35],[20211012,131.14],[20211015,134.14],[20211018,133.96],[20211019,134.78],[20211020,135.94],[20211021,135.61],[20211022,135.72],[20211025,135.1],[20211026,135.65],[20211027,134.4],[20211028,134.35],[20211029,132.69],[20211102,133.84],[20211103,133.76],[20211104,134.24],[20211105,134.41],[20211108,134.24],[20211109,134.98],[20211110,136.34],[20211111,138.12],[20211112,138.94],[20211115,139.9],[20211116,141.59],[20211117,141.17],[20211118,139.68],[20211119,140.56],[20211122,139.98],[20211123,139.26],[20211124,140.64],[20211125,140.43],[20211126,136.76],[20211129,136.12],[20211130,133.1],[20211201,136.1],[20211202,136.56],[20211203,136.11],[20211206,134.1],[20211207,137.45],[20211208,137.66],[20211209,138.31],[20211210,137.17],[20211213,136.1],[20211214,133.87],[20211215,133.13],[20211216,133.29],[20211217,131.65],[20211220,129.27],[20211221,131.06],[20211222,132.2],[20211223,133.3],[20211228,133.89],[20211229,133.48],[20211230,133.1],[20211231,134.78],[20220103,134.74],[20220104,135.67],[20220105,133.08],[20220106,131.94],[20220107,132.99],[20220110,133.82],[20220111,133.88],[20220112,135.96],[20220113,134.14],[20220114,133.72],[20220117,133.8],[20220118,133.18],[20220119,133.24],[20220120,135.74],[20220121,133.78],[20220124,131.7],[20220125,129.99],[20220126,130.24],[20220127,128.25],[20220128,128.09],[20220131,129.83],[20220204,128.94],[20220207,129.32],[20220208,128.59],[20220209,131.62],[20220210,132.45],[20220211,131],[20220214,128.9],[20220215,128.22],[20220216,129.76],[20220217,130.06],[20220218,128.23],[20220221,126.81],[20220222,124.31],[20220223,124.48],[20220224,120.67],[20220225,121.72],[20220228,122.28],[20220301,123.18],[20220302,121.94],[20220303,122.73],[20220304,120.49],[20220307,115.35],[20220308,113.7],[20220309,114.35],[20220310,114.82],[20220311,114.35],[20220314,110.03],[20220315,106.21],[20220316,113.46],[20220317,118.76],[20220318,119.97],[20220321,118.48],[20220322,120.46],[20220323,122.75],[20220324,121.2],[20220325,118.96],[20220328,118.69],[20220329,119.07],[20220330,120.33],[20220331,118.62],[20220401,120.04],[20220404,122.42],[20220406,120.89],[20220407,118.9],[20220408,119.48],[20220411,116.75],[20220412,116.95],[20220413,119.09],[20220414,118.41],[20220419,116.35],[20220420,116],[20220421,114.23],[20220422,114.04],[20220425,110.48],[20220426,112.47],[20220427,112.09],[20220428,114.18],[20220429,116.86],[20220503,115.69],[20220504,114.37],[20220505,114.06],[20220506,110.32],[20220510,107.31],[20220511,107.35],[20220512,106.55],[20220513,109.43],[20220516,109.28],[20220517,110.69],[20220518,112.13],[20220519,109.29],[20220520,111.64],[20220523,109.92],[20220524,107.15],[20220525,107.49],[20220527,109.96],[20220530,112.7],[20220531,115.27],[20220601,113.95],[20220602,113.18],[20220607,114.06],[20220608,116.03],[20220609,115.11],[20220610,115.09],[20220613,112.21],[20220614,112.29],[20220615,112.5],[20220616,111.29],[20220617,110.13],[20220620,109.34],[20220621,110.98],[20220622,108.7],[20220624,111.06],[20220627,112.45],[20220628,113.57],[20220629,111.73],[20220630,111.19],[20220704,109.59],[20220705,111.87],[20220706,111.76],[20220707,113.75],[20220708,114.31],[20220711,112.82],[20220712,112.1],[20220713,113.14],[20220714,113.64],[20220715,111.7],[20220718,112.99],[20220719,111.71],[20220720,113.19],[20220721,113.47],[20220722,113.21],[20220725,111.99],[20220726,113.56],[20220727,113.02],[20220728,114.02],[20220729,112.24],[20220801,111.58],[20220802,110.16],[20220803,110.53],[20220804,112.19],[20220805,112.94],[20220808,112.31],[20220809,111.34],[20220810,109.46],[20220811,111.42],[20220812,111.86],[20220816,113.61],[20220817,113.65],[20220818,112.52],[20220819,112.8],[20220822,112.02],[20220823,112.3],[20220824,112.19],[20220825,114.68],[20220826,114.64],[20220829,113.31],[20220830,112.59],[20220831,113.71],[20220901,111.22],[20220902,110.93],[20220905,110.97],[20220906,110.74],[20220907,109.85],[20220908,108.86],[20220909,110.23],[20220913,109.2],[20220914,108.61],[20220915,108.55],[20220916,106.65],[20220919,105.37],[20220920,106.62],[20220921,105.74],[20220922,103.75],[20220923,102.98],[20220926,103.04],[20220927,103.63],[20220928,102.25],[20220929,99.95],[20220930,100.13],[20221003,99.49],[20221005,103.51],[20221006,104.02],[20221007,103.18],[20221010,101.58],[20221011,98.1],[20221012,98.53],[20221013,96.61],[20221014,98.64],[20221017,97.68],[20221018,98.43],[20221019,96.85],[20221020,95],[20221021,94.95],[20221024,89.12],[20221025,89.1],[20221026,89.83],[20221027,89.77],[20221028,87.58],[20221031,88.73],[20221102,92.42],[20221103,92.37],[20221104,94.11],[20221107,95.74],[20221108,95.64],[20221109,95.33],[20221110,94.98],[20221111,98.32],[20221114,99.27],[20221115,102.52],[20221116,102.69],[20221117,102.5],[20221118,101.53],[20221121,101.03],[20221122,99.55],[20221123,99.64],[20221124,100.09],[20221125,99.87],[20221128,98.29],[20221129,102.25],[20221130,104.26],[20221201,105.97],[20221202,105.21],[20221205,107.12],[20221206,106.81],[20221207,104.5],[20221208,107.12],[20221209,108.99],[20221212,106.39],[20221213,107.49],[20221214,107.35],[20221215,105.28],[20221216,104.88],[20221219,104.44],[20221220,103.28],[20221221,103.4],[20221222,105.01],[20221223,104],[20221228,104.57],[20221229,104.34],[20221230,104.19],[20230103,106.91],[20230104,108.78],[20230105,110.33],[20230106,111.35],[20230109,111.99],[20230110,111.61],[20230111,111.35],[20230112,110.97],[20230113,111.79],[20230116,112.33],[20230117,110.46],[20230118,110.69],[20230119,110.79],[20230120,111.84],[20230126,112.87],[20230127,112.89],[20230130,111.55],[20230131,110.74],[20230201,111.05],[20230202,111],[20230203,110.75],[20230206,109.03],[20230207,110.58],[20230208,110.97],[20230209,111.46],[20230210,110.96],[20230213,110.24],[20230214,109.97],[20230215,109.08],[20230216,109.71],[20230217,108.61],[20230220,108.85],[20230221,107.41],[20230222,105.77],[20230223,106.88],[20230224,105.12],[20230227,105.14],[20230228,104.25],[20230301,106.38],[20230302,106.41],[20230303,106.97],[20230306,107.23],[20230307,106.48],[20230308,105.84],[20230309,104.86],[20230310,102.68],[20230313,102.54],[20230314,100.59],[20230315,102.81],[20230316,101.18],[20230317,102.7],[20230320,100.37],[20230321,101.09],[20230322,102.35],[20230323,103.32],[20230324,104.02],[20230327,102.47],[20230328,102.07],[20230329,103.18],[20230330,103.28],[20230331,104.2],[20230403,103.54],[20230404,102.74],[20230406,102.53],[20230411,103.31],[20230412,102.28],[20230413,101.56],[20230414,101.65],[20230417,102.14],[20230418,102.02],[20230419,101.41],[20230420,100.68],[20230421,99.72],[20230424,98.97],[20230425,97.36],[20230426,97.8],[20230427,98.49],[20230428,99.51],[20230502,99.68],[20230503,98.32],[20230504,98.85],[20230505,99.9],[20230508,100.26],[20230510,99.76],[20230511,99.85],[20230512,99.95],[20230515,101.15],[20230516,101.6],[20230517,101.72],[20230519,102.63],[20230522,103.3],[20230523,103.19],[20230524,102.3],[20230525,102.38],[20230530,103.52],[20230531,103.07],[20230601,102.74],[20230602,104.68],[20230605,105.38],[20230606,105.14],[20230607,104.91],[20230608,104.34],[20230609,104.87],[20230612,105.43],[20230613,106.81],[20230614,106.53],[20230615,107.7],[20230616,107.04],[20230619,106.45],[20230620,105.49],[20230621,104.35],[20230626,103.01],[20230627,103.07],[20230628,103.26],[20230629,102.6],[20230630,103.32],[20230703,104.52],[20230704,104.83],[20230705,104.07],[20230706,101.86],[20230707,101.25],[20230711,102.11],[20230712,102.69],[20230713,102.76],[20230714,103.35],[20230718,102.07],[20230719,101.92],[20230720,101.75],[20230721,101.55],[20230724,100.85],[20230728,105.38],[20230731,105.77],[20230801,106.21],[20230802,103.73],[20230804,103.74],[20230807,103.65],[20230808,102.49],[20230809,102.55],[20230810,102.08],[20230811,100.9],[20230814,100.45],[20230816,98.99],[20230817,99.08],[20230818,98.39],[20230821,97.01],[20230822,97.97],[20230823,99.07],[20230824,100.52],[20230825,99.19],[20230828,99.73],[20230829,100.88],[20230830,100.06],[20230831,100.15],[20230904,102.39],[20230905,101.75],[20230906,101.24],[20230907,100.63],[20230911,100.44],[20230912,100.42],[20230913,100.12],[20230914,100.94],[20230915,102.07],[20230918,100.74],[20230919,100.14],[20230920,99.58],[20230921,98.76],[20230922,99.59],[20230925,99.09],[20230926,98.05],[20230927,98.99],[20230928,98.28],[20230929,98.85],[20231003,99.08],[20231004,97.7],[20231005,98],[20231006,98.47],[20231009,98.55],[20231010,98.78],[20231011,99.87],[20231012,100.85],[20231013,100.42],[20231016,99.14],[20231017,99.6],[20231018,99.2],[20231019,97.66],[20231020,96.86],[20231024,95.73],[20231025,96.27],[20231026,95.32],[20231027,96.68],[20231030,96.44],[20231031,95.07],[20231102,96.16],[20231103,97.6],[20231106,99.54],[20231107,98.97],[20231108,98.6],[20231109,98.37],[20231110,97.56],[20231113,98.45],[20231114,97.88],[20231115,99.53],[20231116,99.49],[20231117,98.35],[20231120,98.48],[20231121,99],[20231122,99.01],[20231123,99.63],[20231124,98.4],[20231127,97.72],[20231128,98.21],[20231129,97.32],[20231130,98.17],[20231201,97.71],[20231204,98.02],[20231205,97.32],[20231206,97.78],[20231207,97.23],[20231208,98.04],[20231211,98.08],[20231212,97.9],[20231213,97.64],[20231214,98.22],[20231215,99.17],[20231218,98.69],[20231219,98.01],[20231220,98.43],[20231221,98.15],[20231222,97.49],[20231227,98.81],[20231228,99.96],[20231229,100.68],[20240102,100.35],[20240103,99.4],[20240104,99.33],[20240105,99.23],[20240108,98.1],[20240109,98.05],[20240110,97.37],[20240111,97.93],[20240112,98.54],[20240115,98.58],[20240116,97.56],[20240117,95.18],[20240118,95.78],[20240119,97.31],[20240122,96.61],[20240123,97.39],[20240124,98.28],[20240125,99.38],[20240126,98.86],[20240129,100.07],[20240130,98.93],[20240131,98.65],[20240201,99.21],[20240202,99.73],[20240205,100.53],[20240206,102.43],[20240207,102.67],[20240208,102.9],[20240209,102.24],[20240214,103.4],[20240215,104.36],[20240216,104.72],[20240219,104.08],[20240220,103.89],[20240221,104.03],[20240222,105.04],[20240223,105.45],[20240226,104.83],[20240227,104.95],[20240228,104.96],[20240229,105.15],[20240301,105.56],[20240304,106.47],[20240305,105.44],[20240306,105.78],[20240307,105.87],[20240308,106.6],[20240311,106.66],[20240312,107.59],[20240313,107.21],[20240314,107.32],[20240315,106.13],[20240318,106.65],[20240319,105.65],[20240320,105.89],[20240321,107.75],[20240322,107.66],[20240325,106.49],[20240326,107.42],[20240327,107.23],[20240328,107.43],[20240402,109.32],[20240403,108.18],[20240405,108],[20240408,108.29],[20240409,108.58],[20240410,109.44],[20240411,110.77],[20240412,110.16],[20240415,108.5],[20240416,106.42],[20240417,106.58],[20240418,107.25],[20240419,105.35],[20240422,106.31],[20240423,107.03],[20240424,108.92],[20240425,108.4],[20240426,109.92],[20240429,110.46],[20240430,110.25],[20240502,111.15],[20240503,111.85],[20240506,112.16],[20240507,112.19],[20240508,111.73],[20240510,112.63],[20240513,113.29],[20240514,113.61],[20240516,115.16],[20240517,115.59],[20240521,113.61],[20240522,115.07],[20240523,114.8],[20240524,114.06],[20240527,114.96],[20240528,114.26],[20240529,113.12],[20240530,112.05],[20240531,110.45],[20240603,113.24],[20240604,111.06],[20240605,112.46],[20240606,113.88],[20240607,113.9],[20240611,114.89],[20240612,115.11],[20240613,116.53],[20240614,118.06],[20240617,116.7],[20240618,118.11],[20240619,119.71],[20240620,120.18],[20240621,119.16],[20240624,118],[20240625,118.58],[20240626,119.58],[20240627,119.09],[20240628,119.31],[20240702,118.23],[20240703,119.13],[20240704,120.15],[20240705,119.85],[20240708,120.43],[20240709,121.04],[20240710,120.8],[20240711,122.12],[20240712,121.45],[20240715,120.84],[20240716,120.07],[20240717,118.75],[20240718,117.46],[20240719,116.25],[20240722,115.91],[20240723,116.42],[20240724,115.98],[20240725,114.43],[20240726,114.42],[20240729,115.59],[20240730,114.73],[20240731,115.7],[20240801,116.87],[20240802,113.03],[20240805,107.01],[20240806,108.65],[20240807,111.25],[20240808,110.29],[20240809,112.43],[20240812,113.07],[20240813,112.99],[20240814,112.5],[20240816,114.97],[20240819,115.44],[20240820,115.43],[20240821,114.27],[20240822,114.73],[20240823,114.47],[20240826,113.94],[20240827,113.66],[20240828,113.83],[20240829,114.32],[20240830,114.76],[20240902,114.35],[20240903,114.07],[20240904,111.74],[20240905,111.48],[20240909,111.23],[20240910,111.31],[20240911,110.89],[20240912,113.51],[20240913,113.27],[20240916,113.03],[20240917,113.41],[20240919,114.4],[20240920,115.53],[20240923,116.56],[20240924,118.23],[20240925,118.05],[20240926,121.68],[20240927,122.77],[20240930,121.82],[20241002,126.01],[20241003,124.78],[20241004,125.61],[20241007,126.06],[20241008,122.32],[20241009,121.98],[20241010,123.25],[20241014,123.85],[20241015,122.4],[20241016,121.69],[20241017,120.96],[20241018,123.67],[20241021,122.85],[20241022,122.78],[20241023,123.67],[20241024,121.91],[20241025,121.61],[20241028,121.95],[20241029,122.33],[20241030,120.88],[20241031,119.18],[20241104,120.05],[20241105,121.18],[20241106,122.35],[20241107,122.4],[20241108,122.15],[20241111,121.88],[20241112,119.32],[20241113,118.18],[20241114,117.45],[20241115,117.32],[20241118,117.59],[20241119,118.22],[20241120,118.4],[20241121,117.72],[20241122,119.69],[20241125,119.25],[20241126,118.62],[20241127,118.81],[20241128,117.67],[20241129,117.35],[20241202,118.76],[20241203,120.05],[20241204,120.3],[20241205,119.51],[20241206,119.3],[20241209,120.73],[20241210,120.61],[20241211,120.3],[20241212,121.3],[20241213,120.1],[20241216,119.96],[20241217,119.66],[20241218,120.35],[20241219,120.12],[20241220,118.93],[20241223,120.27],[20241224,120.63],[20241227,119.86],[20241230,119.28],[20241231,119.54],[20250102,119.95],[20250103,120.3],[20250106,119.35],[20250107,119.68],[20250108,119.9],[20250109,118.95],[20250110,118.04],[20250113,116.61],[20250114,117.26],[20250115,116.67],[20250116,118.73],[20250117,118.31],[20250120,119.15],[20250121,118.88],[20250122,117.78],[20250123,118.18],[20250124,118.05],[20250127,117.09],[20250128,118.57],[20250203,118.24],[20250204,120.02],[20250205,119.18],[20250206,120.25],[20250207,120.91],[20250210,121.28],[20250211,120.48],[20250212,120.9],[20250213,120.98],[20250214,121.63],[20250217,122.64],[20250218,124.07],[20250219,124.35],[20250220,122.89],[20250221,125.49],[20250224,123.77],[20250225,121.4],[20250226,123.61],[20250227,122.51],[20250228,119.55],[20250303,118.45],[20250304,117.08],[20250305,118.25],[20250306,119.67],[20250307,118.37],[20250310,116.33],[20250311,114.93],[20250312,115.39],[20250313,115.04],[20250314,116.05],[20250317,117.02],[20250318,118.53],[20250319,118.97],[20250320,118.81],[20250321,118.14],[20250324,118.56],[20250325,117.51],[20250326,118.2],[20250327,118.12],[20250328,117.1],[20250331,114.58],[20250401,115.72],[20250402,116.14],[20250403,111.43],[20250407,102],[20250408,101.48],[20250409,99.2],[20250410,102.65],[20250411,101.7],[20250414,103.2],[20250415,104.92],[20250416,103.38],[20250417,104.5],[20250422,103.8],[20250423,106.68],[20250424,106.41],[20250425,107.09],[20250428,107.27],[20250429,107.42],[20250430,108.41],[20250502,111.29],[20250506,112.22],[20250507,112.24],[20250508,112.26],[20250512,117.07],[20250513,116.32],[20250514,117.58],[20250515,117.66],[20250516,117.35],[20250519,115.51],[20250520,116.13],[20250521,116.5],[20250522,115.74],[20250523,116.75],[20250526,115.64],[20250527,115.38],[20250528,115.15],[20250530,114.63],[20250602,113.57],[20250603,114.4],[20250604,116.22],[20250605,117.22],[20250606,117.35],[20250610,118.55],[20250611,119.5],[20250612,117.45],[20250613,117.28],[20250616,117.47],[20250617,117.67],[20250618,117.6],[20250619,116.05],[20250620,117.03],[20250624,118.49],[20250625,119.7],[20250626,119.21],[20250627,119.49],[20250630,118.55],[20250702,118.48],[20250703,118.64],[20250704,118.09],[20250707,117.81],[20250708,118.91],[20250709,119.12],[20250710,118.88],[20250711,119.25],[20250714,119.5],[20250715,121.39],[20250716,121.77]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200717,6590.94],[20200718,6590.94],[20200719,6590.94],[20200720,6619.36],[20200721,6759.37],[20200722,6635.79],[20200723,6662.42],[20200724,6521.56],[20200725,6521.56],[20200726,6521.56],[20200727,6494.33],[20200728,6595.91],[20200729,6608.77],[20200730,6587.41],[20200731,6539.52],[20200801,6539.52],[20200802,6539.52],[20200803,6595.91],[20200804,6675.32],[20200805,6690.93],[20200806,6720.82],[20200807,6660.31],[20200808,6660.31],[20200809,6660.31],[20200810,6646.18],[20200811,6668.83],[20200812,6672.36],[20200813,6659.83],[20200814,6654.19],[20200815,6654.19],[20200816,6654.19],[20200817,6671.49],[20200818,6674.66],[20200819,6633.96],[20200820,6575.42],[20200821,6687.6],[20200822,6687.6],[20200823,6687.6],[20200824,6761.86],[20200825,6814.87],[20200826,6867.47],[20200827,6870.93],[20200828,6828.15],[20200829,6828.15],[20200830,6828.15],[20200831,6739.71],[20200901,6771.47],[20200902,6877.82],[20200903,6851.83],[20200904,6741.76],[20200905,6741.76],[20200906,6741.76],[20200907,6719.11],[20200908,6709.17],[20200909,6673.91],[20200910,6640.82],[20200911,6674.17],[20200912,6674.17],[20200913,6674.17],[20200914,6739.78],[20200915,6792.01],[20200916,6834.6],[20200917,6797.95],[20200918,6805.9],[20200919,6805.9],[20200920,6805.9],[20200921,6743.23],[20200922,6720.67],[20200923,6749.35],[20200924,6642.42],[20200925,6658.8],[20200926,6658.8],[20200927,6658.8],[20200928,6713.49],[20200929,6694.57],[20200930,6748.63],[20201001,6772.57],[20201002,6763.1],[20201003,6763.1],[20201004,6763.1],[20201005,6799.28],[20201006,6847.89],[20201007,6926.01],[20201008,6971.66],[20201009,6977.54],[20201010,6977.54],[20201011,6977.54],[20201012,7062.29],[20201013,7077.73],[20201014,7096.64],[20201015,7022.75],[20201016,7025.01],[20201017,7025.01],[20201018,7025.01],[20201019,7015.74],[20201020,7038.97],[20201021,7045.05],[20201022,7045.62],[20201023,7012.63],[20201024,7012.63],[20201025,7012.63],[20201026,7007.99],[20201027,7019.6],[20201028,7048.3],[20201029,7069.36],[20201030,6975.16],[20201031,6975.16],[20201101,6975.16],[20201102,7061.22],[20201103,7080.13],[20201104,7119.39],[20201105,7240.56],[20201106,7247.16],[20201107,7247.16],[20201108,7247.16],[20201109,7363.16],[20201110,7307.78],[20201111,7285.59],[20201112,7297.64],[20201113,7344.85],[20201114,7344.85],[20201115,7344.85],[20201116,7430.41],[20201117,7385.56],[20201118,7421.25],[20201119,7398.59],[20201120,7445.76],[20201121,7445.76],[20201122,7445.76],[20201123,7496.53],[20201124,7529.75],[20201125,7437.96],[20201126,7493.44],[20201127,7495.41],[20201128,7495.41],[20201129,7495.41],[20201130,7330.98],[20201201,7421.85],[20201202,7386.12],[20201203,7383.4],[20201204,7463.27],[20201205,7463.27],[20201206,7463.27],[20201207,7476.64],[20201208,7482.53],[20201209,7523.28],[20201210,7483.1],[20201211,7490.42],[20201212,7490.42],[20201213,7490.42],[20201214,7459.1],[20201215,7452.45],[20201216,7498.36],[20201217,7510.76],[20201218,7480.79],[20201219,7480.79],[20201220,7480.79],[20201221,7479.29],[20201222,7404.45],[20201223,7497.45],[20201224,7490.16],[20201225,7490.16],[20201226,7490.16],[20201227,7490.16],[20201228,7478.7],[20201229,7492.3],[20201230,7628.61],[20201231,7668.45],[20210101,7668.45],[20210102,7668.45],[20210103,7668.45],[20210104,7764.67],[20210105,7860.06],[20210106,7835.13],[20210107,7895.93],[20210108,8066.91],[20210109,8066.91],[20210110,8066.91],[20210111,8133.26],[20210112,8163.96],[20210113,8195.84],[20210114,8244.79],[20210115,8219.15],[20210116,8219.15],[20210117,8219.15],[20210118,8258.74],[20210119,8348.74],[20210120,8501.49],[20210121,8516.49],[20210122,8442.57],[20210123,8442.57],[20210124,8442.57],[20210125,8572.15],[20210126,8418.89],[20210127,8348.79],[20210128,8204.62],[20210129,8101.74],[20210130,8101.74],[20210131,8101.74],[20210201,8308.03],[20210202,8496.13],[20210203,8569.58],[20210204,8557.02],[20210205,8608.25],[20210206,8608.25],[20210207,8608.25],[20210208,8629.8],[20210209,8640.03],[20210210,8724.53],[20210211,8736.8],[20210212,8758.87],[20210213,8758.87],[20210214,8758.87],[20210215,8786.75],[20210216,8844.96],[20210217,8928.65],[20210218,8791.43],[20210219,8767.12],[20210220,8767.12],[20210221,8767.12],[20210222,8601.51],[20210223,8553.95],[20210224,8435.24],[20210225,8452.33],[20210226,8228.63],[20210227,8228.63],[20210228,8228.63],[20210301,8404.26],[20210302,8418.88],[20210303,8517.99],[20210304,8325.29],[20210305,8332.97],[20210306,8332.97],[20210307,8332.97],[20210308,8202.91],[20210309,8202.6],[20210310,8249.6],[20210311,8365.93],[20210312,8339.42],[20210313,8339.42],[20210314,8339.42],[20210315,8292.11],[20210316,8347.52],[20210317,8335.16],[20210318,8369.37],[20210319,8303.32],[20210320,8303.32],[20210321,8303.32],[20210322,8284.66],[20210323,8252.19],[20210324,8149.36],[20210325,8116.76],[20210326,8234.5],[20210327,8234.5],[20210328,8234.5],[20210329,8235.21],[20210330,8312.95],[20210331,8287.28],[20210401,8411.66],[20210402,8415.29],[20210403,8415.29],[20210404,8415.29],[20210405,8412.44],[20210406,8420.93],[20210407,8319.34],[20210408,8368.39],[20210409,8289.32],[20210410,8289.32],[20210411,8289.32],[20210412,8182.5],[20210413,8195.32],[20210414,8228.48],[20210415,8239.77],[20210416,8265],[20210417,8265],[20210418,8265],[20210419,8230.45],[20210420,8214.05],[20210421,8162.02],[20210422,8174.85],[20210423,8242.99],[20210424,8242.99],[20210425,8242.99],[20210426,8264.75],[20210427,8288.77],[20210428,8315.53],[20210429,8307.62],[20210430,8237.48],[20210501,8237.48],[20210502,8237.48],[20210503,8198.94],[20210504,8189.95],[20210505,8165.83],[20210506,8157.03],[20210507,8167.05],[20210508,8167.05],[20210509,8167.05],[20210510,8079.84],[20210511,7940.16],[20210512,7918.3],[20210513,7875.73],[20210514,7862.1],[20210515,7862.1],[20210516,7862.1],[20210517,7879.12],[20210518,7958.13],[20210519,7935.56],[20210520,7951.93],[20210521,7990.92],[20210522,7990.92],[20210523,7990.92],[20210524,7979.99],[20210525,8047.93],[20210526,8109.17],[20210527,8144.51],[20210528,8198.69],[20210529,8198.69],[20210530,8198.69],[20210531,8227.6],[20210601,8276.05],[20210602,8265.43],[20210603,8239.21],[20210604,8260.29],[20210605,8260.29],[20210606,8260.29],[20210607,8226.79],[20210608,8186.22],[20210609,8161.7],[20210610,8219.95],[20210611,8274.11],[20210612,8274.11],[20210613,8274.11],[20210614,8279.42],[20210615,8266.73],[20210616,8207.6],[20210617,8297.36],[20210618,8324.37],[20210619,8324.37],[20210620,8324.37],[20210621,8257.84],[20210622,8235.15],[20210623,8254.6],[20210624,8317.68],[20210625,8389.93],[20210626,8389.93],[20210627,8389.93],[20210628,8419.64],[20210629,8411.08],[20210630,8421.76],[20210701,8397.11],[20210702,8341.76],[20210703,8341.76],[20210704,8341.76],[20210705,8311.04],[20210706,8309.94],[20210707,8307.06],[20210708,8138.91],[20210709,8144.62],[20210710,8144.62],[20210711,8144.62],[20210712,8194.79],[20210713,8290.76],[20210714,8300.43],[20210715,8361.05],[20210716,8309.39],[20210717,8309.39],[20210718,8309.39],[20210719,8189.4],[20210720,8166.21],[20210721,8178.21],[20210722,8265.18],[20210723,8179.81],[20210724,8179.81],[20210725,8179.81],[20210726,7972.23],[20210727,7764.93],[20210728,7828.43],[20210729,7944.72],[20210730,7872.44],[20210731,7872.44],[20210801,7872.44],[20210802,7929.71],[20210803,7967.1],[20210804,8054.86],[20210805,8034.26],[20210806,8039.04],[20210807,8039.04],[20210808,8039.04],[20210809,8081.63],[20210810,8134.32],[20210811,8100.9],[20210812,8046.38],[20210813,7979.97],[20210814,7979.97],[20210815,7979.97],[20210816,7927.96],[20210817,7833.57],[20210818,7900.09],[20210819,7787.34],[20210820,7723.04],[20210821,7723.04],[20210822,7723.04],[20210823,7775.19],[20210824,7915.65],[20210825,7959.14],[20210826,7890.94],[20210827,7917.63],[20210828,7917.63],[20210829,7917.63],[20210830,7957.54],[20210831,8056.48],[20210901,8102.79],[20210902,8092.09],[20210903,8096.34],[20210904,8096.34],[20210905,8096.34],[20210906,8162.56],[20210907,8172.02],[20210908,8138.71],[20210909,8048.08],[20210910,8105.23],[20210911,8105.23],[20210912,8105.23],[20210913,8073.68],[20210914,8024.71],[20210915,7961.78],[20210916,7936.32],[20210917,7961.84],[20210918,7961.84],[20210919,7961.84],[20210920,7868.34],[20210921,7872.85],[20210922,7878.62],[20210923,7955.53],[20210924,7928.78],[20210925,7928.78],[20210926,7928.78],[20210927,7945.92],[20210928,7914.97],[20210929,7880.02],[20210930,7939.14],[20211001,7886.93],[20211002,7886.93],[20211003,7886.93],[20211004,7808.48],[20211005,7823.73],[20211006,7796.81],[20211007,7943.54],[20211008,7961.7],[20211009,7961.7],[20211010,7961.7],[20211011,7995.28],[20211012,7936.44],[20211013,7970.51],[20211014,8001.14],[20211015,8094.77],[20211016,8094.77],[20211017,8094.77],[20211018,8095.55],[20211019,8151.62],[20211020,8197.93],[20211021,8155.38],[20211022,8184.7],[20211023,8184.7],[20211024,8184.7],[20211025,8190.41],[20211026,8199.82],[20211027,8128.71],[20211028,8104.1],[20211029,8044.32],[20211030,8044.32],[20211031,8044.32],[20211101,8060.98],[20211102,8055.01],[20211103,8043.61],[20211104,8085.32],[20211105,8094.76],[20211106,8094.76],[20211107,8094.76],[20211108,8081.11],[20211109,8098.76],[20211110,8119.72],[20211111,8201.41],[20211112,8268.46],[20211113,8268.46],[20211114,8268.46],[20211115,8307.62],[20211116,8395.15],[20211117,8406.64],[20211118,8311.68],[20211119,8350.53],[20211120,8350.53],[20211121,8350.53],[20211122,8339.46],[20211123,8283.46],[20211124,8292.25],[20211125,8293.54],[20211126,8054.75],[20211127,8054.75],[20211128,8054.75],[20211129,8049.18],[20211130,7937.42],[20211201,8024.39],[20211202,8050.64],[20211203,8012.03],[20211204,8012.03],[20211205,8012.03],[20211206,7933.26],[20211207,8092.1],[20211208,8110.46],[20211209,8159.84],[20211210,8119.97],[20211211,8119.97],[20211212,8119.97],[20211213,8072.36],[20211214,7992.84],[20211215,7965.8],[20211216,7955.46],[20211217,7875.95],[20211218,7875.95],[20211219,7875.95],[20211220,7758.08],[20211221,7833.22],[20211222,7879.82],[20211223,7924.84],[20211224,7924.14],[20211225,7924.14],[20211226,7924.14],[20211227,7936.91],[20211228,7954.72],[20211229,7926.67],[20211230,7933.17],[20211231,7986.12],[20220101,7986.12],[20220102,7986.12],[20220103,7993.23],[20220104,8052.23],[20220105,7934.27],[20220106,7888.75],[20220107,7943.8],[20220108,7943.8],[20220109,7943.8],[20220110,7959.56],[20220111,7986.28],[20220112,8095.36],[20220113,8010.59],[20220114,7984.03],[20220115,7984.03],[20220116,7984.03],[20220117,7993.42],[20220118,7956.83],[20220119,7947.19],[20220120,8037.63],[20220121,7966.76],[20220122,7966.76],[20220123,7966.76],[20220124,7871.29],[20220125,7815.49],[20220126,7813.41],[20220127,7745.22],[20220128,7710.79],[20220129,7710.79],[20220130,7710.79],[20220131,7794.56],[20220201,7783.34],[20220202,7772.87],[20220203,7746.15],[20220204,7715.84],[20220205,7715.84],[20220206,7715.84],[20220207,7713.66],[20220208,7714.09],[20220209,7827.62],[20220210,7861.95],[20220211,7818.88],[20220212,7818.88],[20220213,7818.88],[20220214,7739.9],[20220215,7777.35],[20220216,7839.12],[20220217,7851.83],[20220218,7797.94],[20220219,7797.94],[20220220,7797.94],[20220221,7749.12],[20220222,7652.72],[20220223,7651.77],[20220224,7516.39],[20220225,7552.92],[20220226,7552.92],[20220227,7552.92],[20220228,7571.47],[20220301,7616.05],[20220302,7582.39],[20220303,7584.19],[20220304,7505.18],[20220305,7505.18],[20220306,7505.18],[20220307,7274.48],[20220308,7167.67],[20220309,7156.85],[20220310,7190.3],[20220311,7148.74],[20220312,7148.74],[20220313,7148.74],[20220314,6954.9],[20220315,6752.62],[20220316,7116.67],[20220317,7270.16],[20220318,7323.83],[20220319,7323.83],[20220320,7323.83],[20220321,7293.04],[20220322,7401.06],[20220323,7451.89],[20220324,7417.75],[20220325,7318.34],[20220326,7318.34],[20220327,7318.34],[20220328,7330.01],[20220329,7328.61],[20220330,7390.03],[20220331,7339.97],[20220401,7404.2],[20220402,7404.2],[20220403,7404.2],[20220404,7533.21],[20220405,7547.83],[20220406,7445.33],[20220407,7345.21],[20220408,7383.91],[20220409,7383.91],[20220410,7383.91],[20220411,7222.99],[20220412,7252.86],[20220413,7322.97],[20220414,7317.88],[20220415,7318.07],[20220416,7318.07],[20220417,7318.07],[20220418,7315.17],[20220419,7213.64],[20220420,7187.59],[20220421,7100.72],[20220422,7084.52],[20220423,7084.52],[20220424,7084.52],[20220425,6941.89],[20220426,7009.36],[20220427,7061.91],[20220428,7172.21],[20220429,7307.15],[20220430,7307.15],[20220501,7307.15],[20220502,7300.9],[20220503,7282.73],[20220504,7240.08],[20220505,7190.96],[20220506,6983.94],[20220507,6983.94],[20220508,6983.94],[20220509,6922.74],[20220510,6847.21],[20220511,6878.21],[20220512,6815.64],[20220513,6948.98],[20220514,6948.98],[20220515,6948.98],[20220516,6944.92],[20220517,7034.12],[20220518,7053.21],[20220519,6926.54],[20220520,7039.5],[20220521,7039.5],[20220522,7039.5],[20220523,6955.7],[20220524,6798.47],[20220525,6840.94],[20220526,6840.06],[20220527,6960.37],[20220528,6960.37],[20220529,6960.37],[20220530,7069.85],[20220531,7200.14],[20220601,7167.36],[20220602,7144.55],[20220603,7128.06],[20220604,7128.06],[20220605,7128.06],[20220606,7149.05],[20220607,7180.93],[20220608,7238.57],[20220609,7207.47],[20220610,7222.57],[20220611,7222.57],[20220612,7222.57],[20220613,7069.49],[20220614,7076.65],[20220615,7101.51],[20220616,7017.33],[20220617,6985.25],[20220618,6985.25],[20220619,6985.25],[20220620,6961.94],[20220621,7030.9],[20220622,6904.15],[20220623,6938.92],[20220624,7071.91],[20220625,7071.91],[20220626,7071.91],[20220627,7138.42],[20220628,7173.48],[20220629,7094.28],[20220630,7097.93],[20220701,7047.7],[20220702,7047.7],[20220703,7047.7],[20220704,7023.54],[20220705,7115.37],[20220706,7140.85],[20220707,7238.63],[20220708,7271.75],[20220709,7271.75],[20220710,7271.75],[20220711,7192.53],[20220712,7137.62],[20220713,7131.69],[20220714,7167.25],[20220715,7099.78],[20220716,7099.78],[20220717,7099.78],[20220718,7153.35],[20220719,7075.85],[20220720,7153.34],[20220721,7170.91],[20220722,7160.39],[20220723,7160.39],[20220724,7160.39],[20220725,7103.08],[20220726,7185.74],[20220727,7172.4],[20220728,7216.23],[20220729,7127.58],[20220730,7127.58],[20220731,7127.58],[20220801,7097.27],[20220802,7039.47],[20220803,7087.64],[20220804,7149.07],[20220805,7175.25],[20220806,7175.25],[20220807,7175.25],[20220808,7162.34],[20220809,7122.15],[20220810,7046.28],[20220811,7121.77],[20220812,7179.16],[20220813,7179.16],[20220814,7179.16],[20220815,7206.61],[20220816,7269.72],[20220817,7258.06],[20220818,7224.01],[20220819,7243.64],[20220820,7243.64],[20220821,7243.64],[20220822,7219.86],[20220823,7236.89],[20220824,7197.51],[20220825,7306.17],[20220826,7308.8],[20220827,7308.8],[20220828,7308.8],[20220829,7232.27],[20220830,7196.99],[20220831,7239.72],[20220901,7139.1],[20220902,7086.18],[20220903,7086.18],[20220904,7086.18],[20220905,7094.54],[20220906,7083.25],[20220907,7040.81],[20220908,6982.89],[20220909,7045.11],[20220910,7045.11],[20220911,7045.11],[20220912,7025.35],[20220913,7019.66],[20220914,7024.6],[20220915,6996.3],[20220916,6910.6],[20220917,6910.6],[20220918,6910.6],[20220919,6869.73],[20220920,6903.36],[20220921,6871.92],[20220922,6799.75],[20220923,6759.61],[20220924,6759.61],[20220925,6759.61],[20220926,6768.43],[20220927,6791.39],[20220928,6695.69],[20220929,6572.91],[20220930,6549.98],[20221001,6549.98],[20221002,6549.98],[20221003,6508.62],[20221004,6545.19],[20221005,6675.1],[20221006,6712.63],[20221007,6655.38],[20221008,6655.38],[20221009,6655.38],[20221010,6604.86],[20221011,6438.53],[20221012,6459.67],[20221013,6362.4],[20221014,6440.25],[20221015,6440.25],[20221016,6440.25],[20221017,6425.21],[20221018,6440.1],[20221019,6366.82],[20221020,6309.4],[20221021,6322.14],[20221022,6322.14],[20221023,6322.14],[20221024,6094.21],[20221025,6068.88],[20221026,6054.15],[20221027,6092.85],[20221028,6034.07],[20221029,6034.07],[20221030,6034.07],[20221031,6060.05],[20221101,6141.33],[20221102,6279.72],[20221103,6293.39],[20221104,6390.76],[20221105,6390.76],[20221106,6390.76],[20221107,6405.6],[20221108,6415.32],[20221109,6394.91],[20221110,6405.76],[20221111,6528.22],[20221112,6528.22],[20221113,6528.22],[20221114,6569.19],[20221115,6693.87],[20221116,6652.91],[20221117,6634.72],[20221118,6621.5],[20221119,6621.5],[20221120,6621.5],[20221121,6600.53],[20221122,6543.92],[20221123,6536.86],[20221124,6562.77],[20221125,6549.4],[20221126,6549.4],[20221127,6549.4],[20221128,6454.93],[20221129,6671.33],[20221130,6813.02],[20221201,6833.6],[20221202,6777.12],[20221203,6777.12],[20221204,6777.12],[20221205,6841.82],[20221206,6804.07],[20221207,6695.87],[20221208,6792.63],[20221209,6849.31],[20221210,6849.31],[20221211,6849.31],[20221212,6765.61],[20221213,6791.16],[20221214,6780.32],[20221215,6701.59],[20221216,6677.01],[20221217,6677.01],[20221218,6677.01],[20221219,6669.39],[20221220,6597.68],[20221221,6588.67],[20221222,6656.96],[20221223,6601.05],[20221224,6601.05],[20221225,6601.05],[20221226,6603.44],[20221227,6630.08],[20221228,6629.51],[20221229,6619.82],[20221230,6600.6],[20221231,6600.59],[20230101,6600.59],[20230102,6600.02],[20230103,6744.79],[20230104,6820.19],[20230105,6899.26],[20230106,6957.52],[20230107,6957.52],[20230108,6957.52],[20230109,7006.39],[20230110,6981.03],[20230111,6977.63],[20230112,6963.16],[20230113,7015.45],[20230114,7015.45],[20230115,7015.45],[20230116,7034.37],[20230117,6998.35],[20230118,7010.47],[20230119,7027.31],[20230120,7084.08],[20230121,7084.08],[20230122,7084.08],[20230123,7092.27],[20230124,7093.87],[20230125,7088.74],[20230126,7157.88],[20230127,7185.17],[20230128,7185.17],[20230129,7185.17],[20230130,7091.76],[20230131,7040.81],[20230201,7080.54],[20230202,7050.13],[20230203,7051.22],[20230204,7051.22],[20230205,7051.22],[20230206,6992.79],[20230207,7040.96],[20230208,7053.63],[20230209,7089.07],[20230210,7055.17],[20230211,7055.17],[20230212,7055.17],[20230213,7039.89],[20230214,7010.35],[20230215,6957.56],[20230216,6989.26],[20230217,6936.65],[20230218,6936.65],[20230219,6936.65],[20230220,6949.67],[20230221,6882.95],[20230222,6812.55],[20230223,6858.22],[20230224,6776.38],[20230225,6776.38],[20230226,6776.38],[20230227,6752.5],[20230228,6701.93],[20230301,6805.66],[20230302,6826.88],[20230303,6874.21],[20230304,6874.21],[20230305,6874.21],[20230306,6873.09],[20230307,6834.05],[20230308,6808.78],[20230309,6739.25],[20230310,6601.74],[20230311,6601.74],[20230312,6601.74],[20230313,6594.82],[20230314,6504],[20230315,6605.59],[20230316,6554.18],[20230317,6600.11],[20230318,6600.11],[20230319,6600.11],[20230320,6494.96],[20230321,6523.17],[20230322,6579.18],[20230323,6638],[20230324,6680.3],[20230325,6680.3],[20230326,6680.3],[20230327,6605.13],[20230328,6605.84],[20230329,6666.74],[20230330,6678.05],[20230331,6721.27],[20230401,6721.27],[20230402,6721.27],[20230403,6707.01],[20230404,6662.13],[20230405,6653.3],[20230406,6636.92],[20230407,6637.92],[20230408,6637.92],[20230409,6637.92],[20230410,6638.14],[20230411,6698.95],[20230412,6638.68],[20230413,6603.49],[20230414,6609.14],[20230415,6609.14],[20230416,6609.14],[20230417,6668.98],[20230418,6654.62],[20230419,6614.7],[20230420,6597.6],[20230421,6512.48],[20230422,6512.48],[20230423,6512.48],[20230424,6463.35],[20230425,6365.9],[20230426,6375.3],[20230427,6409.16],[20230428,6465.59],[20230429,6465.59],[20230430,6465.59],[20230501,6466.5],[20230502,6470.38],[20230503,6398.56],[20230504,6424.18],[20230505,6464.38],[20230506,6464.38],[20230507,6464.38],[20230508,6482.44],[20230509,6475.67],[20230510,6453.57],[20230511,6451.12],[20230512,6445.58],[20230513,6445.58],[20230514,6445.58],[20230515,6506.48],[20230516,6513.94],[20230517,6511.73],[20230518,6524.59],[20230519,6543.89],[20230520,6543.89],[20230521,6543.89],[20230522,6578.52],[20230523,6562.79],[20230524,6500.67],[20230525,6497.6],[20230526,6538.17],[20230527,6538.17],[20230528,6538.17],[20230529,6538.37],[20230530,6544.28],[20230531,6504.03],[20230601,6499.75],[20230602,6620.21],[20230603,6620.21],[20230604,6620.21],[20230605,6647.44],[20230606,6667.07],[20230607,6692.75],[20230608,6661.31],[20230609,6689.88],[20230610,6689.88],[20230611,6689.88],[20230612,6717.08],[20230613,6777.32],[20230614,6754.47],[20230615,6807.05],[20230616,6780.61],[20230617,6780.61],[20230618,6780.61],[20230619,6748.69],[20230620,6685.26],[20230621,6611.57],[20230622,6576.09],[20230623,6564.83],[20230624,6564.83],[20230625,6564.83],[20230626,6528.57],[20230627,6556.96],[20230628,6559.23],[20230629,6530.32],[20230630,6581.83],[20230701,6581.83],[20230702,6581.83],[20230703,6661.13],[20230704,6692.68],[20230705,6650.16],[20230706,6545.69],[20230707,6499.75],[20230708,6499.75],[20230709,6499.75],[20230710,6480.25],[20230711,6551.46],[20230712,6588.37],[20230713,6610.53],[20230714,6635.99],[20230715,6635.99],[20230716,6635.99],[20230717,6612.58],[20230718,6552.54],[20230719,6554.66],[20230720,6550.98],[20230721,6560.11],[20230722,6560.11],[20230723,6560.11],[20230724,6545.31],[20230725,6691.62],[20230726,6678.26],[20230727,6692.2],[20230728,6797.55],[20230729,6797.55],[20230730,6797.55],[20230731,6821.6],[20230801,6829.28],[20230802,6693.35],[20230803,6702.07],[20230804,6690.46],[20230805,6690.46],[20230806,6690.46],[20230807,6676.25],[20230808,6610.9],[20230809,6626.16],[20230810,6598.35],[20230811,6528.53],[20230812,6528.53],[20230813,6528.53],[20230814,6501.99],[20230815,6479.54],[20230816,6422.98],[20230817,6436.07],[20230818,6376.87],[20230819,6376.87],[20230820,6376.87],[20230821,6315.86],[20230822,6363.48],[20230823,6424.14],[20230824,6489.64],[20230825,6437.65],[20230826,6437.65],[20230827,6437.65],[20230828,6467.43],[20230829,6544.3],[20230830,6506.17],[20230831,6499.99],[20230901,6552.17],[20230902,6552.17],[20230903,6552.17],[20230904,6640.21],[20230905,6629],[20230906,6601.29],[20230907,6552.2],[20230908,6543.71],[20230909,6543.71],[20230910,6543.71],[20230911,6547.81],[20230912,6551.81],[20230913,6528.31],[20230914,6579.17],[20230915,6631.05],[20230916,6631.05],[20230917,6631.05],[20230918,6566.82],[20230919,6527.09],[20230920,6492.51],[20230921,6431.12],[20230922,6493.62],[20230923,6493.62],[20230924,6493.62],[20230925,6469.16],[20230926,6418.89],[20230927,6476.87],[20230928,6438.96],[20230929,6467.93],[20230930,6467.93],[20231001,6467.93],[20231002,6496.36],[20231003,6476.17],[20231004,6402.66],[20231005,6408.08],[20231006,6435.56],[20231007,6435.56],[20231008,6435.56],[20231009,6445.58],[20231010,6458.26],[20231011,6519.34],[20231012,6561.94],[20231013,6538.5],[20231014,6538.5],[20231015,6538.5],[20231016,6476.06],[20231017,6476.03],[20231018,6435.27],[20231019,6356.76],[20231020,6305.42],[20231021,6305.42],[20231022,6305.42],[20231023,6256.03],[20231024,6264.72],[20231025,6281.15],[20231026,6223.19],[20231027,6277.53],[20231028,6277.53],[20231029,6277.53],[20231030,6271.16],[20231031,6205.06],[20231101,6227.09],[20231102,6269.41],[20231103,6343.76],[20231104,6343.76],[20231105,6343.76],[20231106,6447.6],[20231107,6431.46],[20231108,6415.04],[20231109,6397.2],[20231110,6358.61],[20231111,6358.61],[20231112,6358.61],[20231113,6392.09],[20231114,6380.23],[20231115,6457.82],[20231116,6443.48],[20231117,6398.26],[20231118,6398.26],[20231119,6398.26],[20231120,6425.6],[20231121,6433.51],[20231122,6436.37],[20231123,6457.63],[20231124,6396.29],[20231125,6396.29],[20231126,6396.29],[20231127,6362.2],[20231128,6384.92],[20231129,6361.01],[20231130,6404.09],[20231201,6398.75],[20231202,6398.75],[20231203,6398.75],[20231204,6396.63],[20231205,6349.11],[20231206,6386.56],[20231207,6360.21],[20231208,6393.99],[20231209,6393.99],[20231210,6393.99],[20231211,6398.06],[20231212,6390.79],[20231213,6369.95],[20231214,6394.86],[20231215,6449],[20231216,6449],[20231217,6449],[20231218,6430.28],[20231219,6396.97],[20231220,6399.02],[20231221,6388.77],[20231222,6337.55],[20231223,6337.55],[20231224,6337.55],[20231225,6337.55],[20231226,6338.17],[20231227,6390.24],[20231228,6476.23],[20231229,6519.66],[20231230,6519.66],[20231231,6519.66],[20240101,6519.66],[20240102,6512.17],[20240103,6460.61],[20240104,6444.87],[20240105,6430.16],[20240106,6430.16],[20240107,6430.16],[20240108,6374.6],[20240109,6363.53],[20240110,6334.7],[20240111,6355.5],[20240112,6385.54],[20240113,6385.54],[20240114,6385.54],[20240115,6376.77],[20240116,6327.6],[20240117,6181.99],[20240118,6217.91],[20240119,6274.18],[20240120,6274.18],[20240121,6274.18],[20240122,6236.24],[20240123,6284.96],[20240124,6336.31],[20240125,6384.55],[20240126,6357.24],[20240127,6357.24],[20240128,6357.24],[20240129,6411.96],[20240130,6337.65],[20240131,6303.64],[20240201,6353.46],[20240202,6373.42],[20240203,6373.42],[20240204,6373.42],[20240205,6417.54],[20240206,6526.33],[20240207,6541.37],[20240208,6526.07],[20240209,6514.85],[20240210,6514.85],[20240211,6514.85],[20240212,6518.07],[20240213,6518.92],[20240214,6567.5],[20240215,6602.5],[20240216,6637.56],[20240217,6637.56],[20240218,6637.56],[20240219,6630.59],[20240220,6625.81],[20240221,6638.2],[20240222,6692.51],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6671.43],[20240227,6669.26],[20240228,6646.79],[20240229,6663.82],[20240301,6699.89],[20240302,6699.89],[20240303,6699.89],[20240304,6730.79],[20240305,6669.27],[20240306,6700.97],[20240307,6707.83],[20240308,6738.8],[20240309,6738.8],[20240310,6738.8],[20240311,6753.99],[20240312,6827.21],[20240313,6793.6],[20240314,6808.93],[20240315,6738.79],[20240316,6738.79],[20240317,6738.79],[20240318,6759.96],[20240319,6719.79],[20240320,6748.6],[20240321,6827.5],[20240322,6812.74],[20240323,6812.74],[20240324,6812.74],[20240325,6785.65],[20240326,6807.45],[20240327,6807.33],[20240328,6693.83],[20240329,6695.03],[20240330,6695.03],[20240331,6694.91],[20240401,6696.73],[20240402,6800.85],[20240403,6735.64],[20240404,6734.46],[20240405,6716.68],[20240406,6716.68],[20240407,6716.68],[20240408,6732.87],[20240409,6741.14],[20240410,6779.01],[20240411,6842.41],[20240412,6811.73],[20240413,6811.73],[20240414,6811.73],[20240415,6738.55],[20240416,6620.74],[20240417,6628.93],[20240418,6650.72],[20240419,6561.09],[20240420,6561.09],[20240421,6561.09],[20240422,6610.32],[20240423,6656.88],[20240424,6771.55],[20240425,6712.33],[20240426,6807.25],[20240427,6807.25],[20240428,6807.25],[20240429,6846.19],[20240430,6837.22],[20240501,6834.2],[20240502,6889.84],[20240503,6929.52],[20240504,6929.52],[20240505,6929.52],[20240506,6950.27],[20240507,6957.15],[20240508,6948.57],[20240509,6952],[20240510,6981.99],[20240511,6981.99],[20240512,6981.99],[20240513,7014.43],[20240514,7033.6],[20240515,7043.93],[20240516,7115.66],[20240517,7141.72],[20240518,7141.72],[20240519,7141.72],[20240520,7140.66],[20240521,7068.78],[20240522,7101.23],[20240523,7085.75],[20240524,7039.69],[20240525,7039.69],[20240526,7039.69],[20240527,7076.96],[20240528,7059.08],[20240529,6973.58],[20240530,6922.66],[20240531,6844.5],[20240601,6844.5],[20240602,6844.5],[20240603,6955.89],[20240604,6876.94],[20240605,6953.98],[20240606,7014.05],[20240607,7017.53],[20240608,7017.53],[20240609,7017.53],[20240610,7063.56],[20240611,7057.26],[20240612,7070.29],[20240613,7125.86],[20240614,7187.04],[20240615,7187.04],[20240616,7187.04],[20240617,7169.77],[20240618,7204.64],[20240619,7264.73],[20240620,7292.79],[20240621,7249.75],[20240622,7249.75],[20240623,7249.75],[20240624,7190.3],[20240625,7208.11],[20240626,7245.86],[20240627,7225.19],[20240628,7228.47],[20240629,7228.47],[20240630,7228.47],[20240701,7207.75],[20240702,7179.88],[20240703,7229.17],[20240704,7272.44],[20240705,7263.34],[20240706,7263.34],[20240707,7263.34],[20240708,7266.14],[20240709,7310.02],[20240710,7308.08],[20240711,7360.68],[20240712,7332.4],[20240713,7332.4],[20240714,7332.4],[20240715,7288.45],[20240716,7266.86],[20240717,7191.87],[20240718,7159.52],[20240719,7074.81],[20240720,7074.81],[20240721,7074.81],[20240722,7048.04],[20240723,7075.05],[20240724,7030.31],[20240725,6942.42],[20240726,6949.33],[20240727,6949.33],[20240728,6949.33],[20240729,6997.59],[20240730,6959.73],[20240731,7041.68],[20240801,7071.45],[20240802,6840.68],[20240803,6840.68],[20240804,6840.68],[20240805,6566.07],[20240806,6607.15],[20240807,6749.75],[20240808,6733.69],[20240809,6823.55],[20240810,6823.55],[20240811,6823.55],[20240812,6855.34],[20240813,6877.09],[20240814,6843.19],[20240815,6852.22],[20240816,6976.9],[20240817,6976.9],[20240818,6976.9],[20240819,7003.27],[20240820,6987.85],[20240821,6938.77],[20240822,6948.17],[20240823,6946.12],[20240824,6946.12],[20240825,6946.12],[20240826,6931.86],[20240827,6906.96],[20240828,6921.33],[20240829,6942.36],[20240830,6975.87],[20240831,6975.87],[20240901,6975.87],[20240902,6957.92],[20240903,6926.18],[20240904,6814.82],[20240905,6810.75],[20240906,6790.7],[20240907,6790.7],[20240908,6790.7],[20240909,6778.06],[20240910,6780.28],[20240911,6773.35],[20240912,6886.25],[20240913,6876.83],[20240914,6876.83],[20240915,6876.83],[20240916,6871.84],[20240917,6890.01],[20240918,6886.24],[20240919,6960.01],[20240920,7009.49],[20240921,7009.49],[20240922,7009.49],[20240923,7060.54],[20240924,7177.28],[20240925,7180.71],[20240926,7392.18],[20240927,7480.38],[20240928,7480.38],[20240929,7480.38],[20240930,7448.65],[20241001,7506.8],[20241002,7648.79],[20241003,7608.32],[20241004,7675.73],[20241005,7675.73],[20241006,7675.73],[20241007,7731.4],[20241008,7542.71],[20241009,7509.37],[20241010,7565.44],[20241011,7573.43],[20241012,7573.43],[20241013,7573.43],[20241014,7614.26],[20241015,7524.16],[20241016,7487.75],[20241017,7466.29],[20241018,7600.01],[20241019,7600.01],[20241020,7600.01],[20241021,7558.69],[20241022,7539.54],[20241023,7586.75],[20241024,7505.22],[20241025,7505.04],[20241026,7505.04],[20241027,7505.04],[20241028,7510.85],[20241029,7534.7],[20241030,7438.71],[20241031,7342.3],[20241101,7361.39],[20241102,7361.39],[20241103,7361.39],[20241104,7410.58],[20241105,7483.07],[20241106,7546.41],[20241107,7565.93],[20241108,7537.65],[20241109,7537.65],[20241110,7537.65],[20241111,7553.59],[20241112,7425.69],[20241113,7364.62],[20241114,7353.81],[20241115,7327.55],[20241116,7327.55],[20241117,7327.55],[20241118,7350.97],[20241119,7387.75],[20241120,7414.53],[20241121,7402.86],[20241122,7475.63],[20241123,7475.63],[20241124,7475.63],[20241125,7450.97],[20241126,7400.42],[20241127,7410.77],[20241128,7364.53],[20241129,7354.19],[20241130,7354.19],[20241201,7354.19],[20241202,7445.7],[20241203,7510.94],[20241204,7537.12],[20241205,7507.4],[20241206,7510.73],[20241207,7510.73],[20241208,7510.73],[20241209,7601.46],[20241210,7594.1],[20241211,7586.87],[20241212,7629.67],[20241213,7580.54],[20241214,7580.54],[20241215,7580.54],[20241216,7559.45],[20241217,7510.55],[20241218,7535.17],[20241219,7518.55],[20241220,7458.98],[20241221,7458.98],[20241222,7458.98],[20241223,7527.49],[20241224,7547.76],[20241225,7547.76],[20241226,7546.29],[20241227,7521.53],[20241228,7521.53],[20241229,7521.53],[20241230,7481.66],[20241231,7499.17],[20250101,7499.17],[20250102,7515.83],[20250103,7540.65],[20250104,7540.65],[20250105,7540.65],[20250106,7501.18],[20250107,7493.18],[20250108,7499.88],[20250109,7466.14],[20250110,7394.91],[20250111,7394.91],[20250112,7394.91],[20250113,7328.89],[20250114,7366.83],[20250115,7358.11],[20250116,7453.4],[20250117,7463.05],[20250118,7463.05],[20250119,7463.05],[20250120,7501.74],[20250121,7480.71],[20250122,7434.33],[20250123,7446.39],[20250124,7448.06],[20250125,7448.06],[20250126,7448.06],[20250127,7369.7],[20250128,7436.04],[20250129,7466.78],[20250130,7472.43],[20250131,7480.89],[20250201,7480.89],[20250202,7480.89],[20250203,7468.53],[20250204,7539.04],[20250205,7503.49],[20250206,7573.49],[20250207,7627.29],[20250208,7627.29],[20250209,7627.29],[20250210,7656.37],[20250211,7614.9],[20250212,7636.67],[20250213,7635.51],[20250214,7669.41],[20250215,7669.41],[20250216,7669.41],[20250217,7717.56],[20250218,7782.56],[20250219,7797.4],[20250220,7749.77],[20250221,7844.92],[20250222,7844.92],[20250223,7844.92],[20250224,7759.44],[20250225,7640.03],[20250226,7751.51],[20250227,7701.35],[20250228,7559.18],[20250301,7559.18],[20250302,7559.18],[20250303,7504.47],[20250304,7426.16],[20250305,7474.67],[20250306,7527.8],[20250307,7461.53],[20250308,7461.53],[20250309,7461.53],[20250310,7340.93],[20250311,7280.09],[20250312,7312.55],[20250313,7304.3],[20250314,7363.02],[20250315,7363.02],[20250316,7363.02],[20250317,7416.15],[20250318,7493.44],[20250319,7514.55],[20250320,7512.14],[20250321,7464.8],[20250322,7464.8],[20250323,7464.8],[20250324,7494.99],[20250325,7450.07],[20250326,7479.01],[20250327,7485.11],[20250328,7397.43],[20250329,7397.43],[20250330,7397.43],[20250331,7232.15],[20250401,7289.53],[20250402,7300.63],[20250403,7033.43],[20250404,6946.04],[20250405,6946.04],[20250406,6946.04],[20250407,6488.65],[20250408,6476.17],[20250409,6371.65],[20250410,6540.42],[20250411,6493.2],[20250412,6493.2],[20250413,6493.2],[20250414,6570.4],[20250415,6656.17],[20250416,6559.93],[20250417,6615.12],[20250418,6616.46],[20250419,6616.46],[20250420,6616.46],[20250421,6613.41],[20250422,6587.04],[20250423,6765.53],[20250424,6752.24],[20250425,6779.02],[20250426,6779.02],[20250427,6779.02],[20250428,6798.32],[20250429,6814.67],[20250430,6861.69],[20250501,6867.23],[20250502,7032.79],[20250503,7032.79],[20250504,7032.79],[20250505,7059.86],[20250506,7089.23],[20250507,7064.71],[20250508,7070.38],[20250509,7099.63],[20250510,7099.63],[20250511,7099.63],[20250512,7385.52],[20250513,7340.83],[20250514,7389.01],[20250515,7410.35],[20250516,7402.49],[20250517,7402.49],[20250518,7402.49],[20250519,7316.84],[20250520,7327.13],[20250521,7329.3],[20250522,7290.09],[20250523,7311.18],[20250524,7311.18],[20250525,7311.18],[20250526,7270.59],[20250527,7252.2],[20250528,7269.56],[20250529,7293.47],[20250530,7220.79],[20250531,7220.79],[20250601,7220.79],[20250602,7171.72],[20250603,7214.14],[20250604,7289.86],[20250605,7332.64],[20250606,7354.15],[20250607,7354.15],[20250608,7354.15],[20250609,7385.67],[20250610,7438.75],[20250611,7477.65],[20250612,7350.67],[20250613,7318.75],[20250614,7318.75],[20250615,7318.75],[20250616,7338.12],[20250617,7343.62],[20250618,7345.59],[20250619,7273.2],[20250620,7316.42],[20250621,7316.42],[20250622,7316.42],[20250623,7302.29],[20250624,7388.15],[20250625,7462.85],[20250626,7428.81],[20250627,7444.62],[20250628,7444.62],[20250629,7444.62],[20250630,7386.9],[20250701,7371.87],[20250702,7394.07],[20250703,7419.72],[20250704,7382.94],[20250705,7382.94],[20250706,7382.94],[20250707,7380.46],[20250708,7435.31],[20250709,7431.19],[20250710,7458.87],[20250711,7466.16],[20250712,7466.16],[20250713,7466.16],[20250714,7469.48],[20250715,7570.42],[20250716,7611.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.346,63€ |
| 2022 | 895,24€ |
| 2023 | 913,08€ |
| 2024 | 1.037,74€ |
| 2025 | 1.114,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,50% |
| 3 M | 15,69% |
| 6 M | 4,04% |
| lfd. Jahr | 1,54% |
| 1 Jahr | 0,45% |
| 3 Jahre | 8,67% |
| 5 Jahre | 10,68% |
| 10 Jahre | 51,44% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 9.264,46% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert unter normalen Marktbedingungen mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Asien (ohne Japan) ansässig oder ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in Asien ausüben. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Co Ltd | 9,58% |
| TENCENT HOLDINGS LTD | 7,18% |
| ALIBABA GROUP HOLDING LTD | 3,68% |
| HONG KONG EXCHANGES & CLEARING Ltd | 3,54% |
| HDFC Bank Ltd | 3,25% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 34.6627 | 25.520900 |
| 07.2021 - 07.2022 | -33.5196 | -15.085100 |
| 07.2022 - 07.2023 | 1.9929 | -7.412300 |
| 07.2023 - 07.2024 | 13.6526 | 9.832200 |
| 07.2024 - 07.2025 | 7.433 | 3.868700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,81% | 18,76% | 16,54% | 16,95% |
| Sharpe Ratio | -0,27 | -0,03 | 0,08 | 0,19 |
| Tracking Error | 2,38% | 5,50% | 5,40% | 4,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,19 | 1,18 | 1,15 |
| Treynor Ratio | -3,39 | -0,52 | 1,13 | 2,74 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
| Taiwan Semiconductor Co Ltd | 9,58% |
| TENCENT HOLDINGS LTD | 7,18% |
| ALIBABA GROUP HOLDING LTD | 3,68% |
| HONG KONG EXCHANGES & CLEARING Ltd | 3,54% |
| HDFC Bank Ltd | 3,25% |
| Samsung Electronics Co Ltd | 2,97% |
| SK Hynix Inc | 2,89% |
| CHINA CONSTRUCTION BANK CORP | 2,55% |
| Aia Group Ltd | 2,52% |
| Ping An | 2,46% |
Länderverteilung (15. 07. 2025)
| China | 30,09% |
| Indien | 18,67% |
| Taiwan | 17,11% |
| Südkorea | 13,06% |
| Hongkong | 6,93% |
| Singapur | 4,82% |
| Indonesien | 2,76% |
| Kasse | 2,68% |
| Philippinen | 1,58% |
| Asien | 1,37% |
Branchenverteilung (15. 07. 2025)
| Informationstechnologie | 28,04% |
| Finanzen | 26,26% |
| Telekommunikationsdienstleister | 12,74% |
| Konsumgüter zyklisch | 11,10% |
| Industrie / Investitionsgüter | 6,77% |
| Gesundheit / Healthcare | 2,73% |
| Immobilien | 2,68% |
| Kasse | 2,68% |
| Gebrauchsgüter | 2,57% |
| Grundstoffe | 2,22% |
Assetverteilung (15. 07. 2025)
| Aktien | 97,32% |
| Geldmarkt/Kasse | 2,68% |
Währungsverteilung (15. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17009KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Stanley Chen Frau Ruby Lau |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.07.1974 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 304,67 Mio. USD |