Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973762
ISIN: LU0043850808
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (23. 04. 2024)
59,29 $
1,08 $ / 1,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0043850808","name":"HSBC GIF Asia ex Japan Equity AD","currency":"EUR"},"ts":[[20190425,104.65],[20190426,104.69],[20190429,105.2],[20190430,103.95],[20190502,104.6],[20190503,105.58],[20190506,102.96],[20190507,103.01],[20190508,101.6],[20190510,99.71],[20190514,97.38],[20190515,98.02],[20190516,97.14],[20190517,96.19],[20190520,95.69],[20190521,95.72],[20190522,95.89],[20190523,94.98],[20190524,94.99],[20190527,94.66],[20190528,95.34],[20190529,94.97],[20190531,95.61],[20190603,95.98],[20190604,94.59],[20190605,94.91],[20190606,94.54],[20190611,96.83],[20190612,95.91],[20190613,95.86],[20190614,95.29],[20190617,95.22],[20190618,97.26],[20190619,99.02],[20190620,99.98],[20190621,100.16],[20190624,99.73],[20190625,98.95],[20190626,99.53],[20190627,100.45],[20190628,100.4],[20190702,102.21],[20190703,102.05],[20190704,102.23],[20190705,101.74],[20190708,100.18],[20190709,99.88],[20190710,99.93],[20190711,100.76],[20190712,100.58],[20190715,100.87],[20190716,101.57],[20190717,100.88],[20190718,99.77],[20190719,100.71],[20190722,100.06],[20190723,101.86],[20190724,102.29],[20190725,102.86],[20190726,102.27],[20190729,101.12],[20190730,101.29],[20190731,100.38],[20190801,99.85],[20190802,97.03],[20190805,93.34],[20190806,92.81],[20190807,92.51],[20190808,93.72],[20190809,93.24],[20190812,93.3],[20190813,91.36],[20190814,92.21],[20190816,94.49],[20190819,95.57],[20190820,95.98],[20190821,95.37],[20190822,94.81],[20190823,95.48],[20190826,93.13],[20190827,93.69],[20190828,93.7],[20190829,94.04],[20190830,95.94],[20190902,96.46],[20190903,95.94],[20190904,96.98],[20190905,97.95],[20190906,98.91],[20190909,99.21],[20190910,98.98],[20190911,100.48],[20190912,101.44],[20190913,100.76],[20190916,101.08],[20190917,100.39],[20190918,100.46],[20190919,100.22],[20190920,101.42],[20190923,101.36],[20190924,100.8],[20190925,99.7],[20190926,100.9],[20190927,100.3],[20190930,100.64],[20191002,99.82],[20191003,99.61],[20191004,99.24],[20191008,99.41],[20191009,99.11],[20191010,98.72],[20191011,100.12],[20191014,100.98],[20191015,101.33],[20191016,101.16],[20191017,100.85],[20191018,100.51],[20191021,100.45],[20191022,101.54],[20191023,101.04],[20191024,101.48],[20191025,101.7],[20191028,102.77],[20191029,102.75],[20191030,102.44],[20191031,102.4],[20191104,104.6],[20191105,106.1],[20191106,106.35],[20191107,106.65],[20191108,106.72],[20191111,104.8],[20191112,106.16],[20191113,104.71],[20191114,104.22],[20191115,104.64],[20191118,105.73],[20191119,106.15],[20191120,105.85],[20191121,104.32],[20191122,105.09],[20191125,106.81],[20191126,106.45],[20191127,106.96],[20191128,106.89],[20191129,105.55],[20191202,105.13],[20191203,104.43],[20191204,103.98],[20191205,105.14],[20191206,105.89],[20191209,106.12],[20191210,105.77],[20191211,106.49],[20191212,107.34],[20191213,109.11],[20191216,109.13],[20191217,110.72],[20191218,111.17],[20191219,110.74],[20191220,111.25],[20191223,111.96],[20191224,111.74],[20191227,112.17],[20191230,112.01],[20191231,111.19],[20200102,112.37],[20200103,112.83],[20200106,111.19],[20200107,112.46],[20200108,112.5],[20200109,114.97],[20200110,115.67],[20200113,116.55],[20200114,116.8],[20200115,115.8],[20200116,115.61],[20200117,116.29],[20200120,116.33],[20200121,114.13],[20200122,115.01],[20200123,113.37],[20200124,113.89],[20200129,111.42],[20200130,107.69],[20200131,106.83],[20200203,106.01],[20200204,108.77],[20200205,109.03],[20200206,111.32],[20200207,110.87],[20200210,110.1],[20200211,111.96],[20200212,112.75],[20200213,112.91],[20200214,113.29],[20200217,113.24],[20200218,111.65],[20200219,113.2],[20200220,113.2],[20200221,111.8],[20200224,107.93],[20200225,108.05],[20200226,106.52],[20200227,103.93],[20200228,101],[20200302,100.83],[20200303,102.42],[20200304,103.32],[20200305,104.08],[20200306,99.97],[20200309,93.72],[20200310,95.41],[20200311,94.18],[20200312,88.82],[20200313,89.35],[20200316,84.75],[20200317,84.46],[20200318,81.05],[20200319,78.73],[20200320,84.1],[20200323,77.49],[20200324,81.76],[20200325,85.17],[20200326,85.74],[20200327,85.89],[20200330,83.75],[20200331,86.54],[20200401,85.25],[20200402,85.91],[20200403,86.62],[20200406,88.8],[20200407,90.24],[20200408,89.86],[20200409,91.26],[20200414,92.09],[20200415,91.86],[20200416,92.12],[20200417,95.25],[20200420,94.74],[20200421,92.21],[20200422,93.11],[20200423,94.12],[20200424,92.7],[20200427,93.77],[20200428,93.19],[20200429,95.42],[20200504,91.51],[20200505,92.93],[20200506,94.22],[20200507,94.03],[20200508,95.62],[20200511,97.18],[20200512,96.56],[20200513,96.51],[20200514,95.49],[20200515,95.62],[20200518,95.98],[20200519,97.23],[20200520,97.41],[20200522,93.9],[20200525,94.2],[20200526,95.5],[20200527,94.79],[20200528,94.61],[20200529,94.24],[20200602,97.88],[20200603,100.66],[20200604,100.68],[20200605,101.07],[20200608,101.77],[20200609,102.42],[20200610,101.79],[20200611,99.81],[20200612,99.32],[20200615,97.85],[20200616,99.93],[20200617,101.78],[20200618,102.61],[20200619,103.85],[20200622,104.11],[20200624,104.47],[20200626,103.64],[20200629,102.18],[20200630,103.41],[20200702,105.75],[20200703,107.6],[20200706,109.91],[20200707,109.99],[20200708,112.21],[20200709,112.76],[20200710,111.58],[20200713,111.93],[20200714,109.12],[20200715,109.67],[20200716,107.45],[20200717,107.98],[20200720,108.45],[20200721,111.79],[20200722,108.77],[20200723,109.33],[20200724,106.64],[20200727,106.79],[20200728,108.96],[20200729,108.8],[20200730,108.66],[20200731,108.05],[20200803,108.9],[20200804,110.04],[20200805,110.53],[20200806,111.23],[20200807,109.98],[20200810,109.35],[20200811,109.87],[20200812,110.04],[20200813,110.13],[20200814,109.6],[20200817,110.06],[20200818,110.23],[20200819,108.9],[20200820,107.78],[20200821,109.96],[20200824,110.68],[20200825,112.04],[20200826,113.1],[20200827,113.11],[20200828,112.29],[20200831,109.82],[20200901,110.55],[20200902,112.33],[20200903,112.06],[20200904,110.1],[20200907,110.52],[20200908,110.76],[20200909,109.84],[20200910,108.84],[20200911,109.8],[20200914,111.2],[20200915,111.79],[20200916,112.93],[20200917,111.99],[20200918,112.9],[20200921,111.11],[20200922,110.17],[20200923,111.23],[20200924,109.23],[20200925,109.94],[20200928,110.74],[20200929,110.41],[20200930,111.07],[20201005,111.89],[20201006,112.72],[20201007,113.76],[20201008,115.1],[20201009,114.82],[20201012,116.17],[20201013,116.12],[20201014,116.76],[20201015,115.57],[20201016,116],[20201019,115.97],[20201020,116.23],[20201021,116.03],[20201022,115.91],[20201023,115.72],[20201027,116.05],[20201028,116.1],[20201029,115.81],[20201030,114],[20201102,115.07],[20201103,115.89],[20201104,115.73],[20201105,117.81],[20201106,118.2],[20201109,119.32],[20201110,118.46],[20201111,119.3],[20201112,119.54],[20201113,120.44],[20201116,122.52],[20201117,122.16],[20201118,123],[20201119,122.42],[20201120,123.26],[20201123,123.9],[20201124,124.72],[20201125,123.46],[20201126,125.03],[20201127,125.16],[20201130,121.91],[20201201,124.19],[20201202,124.52],[20201203,124.79],[20201204,126.78],[20201207,127.7],[20201208,127.85],[20201209,129.82],[20201210,128.02],[20201211,128.35],[20201214,127.43],[20201215,127.04],[20201216,127.98],[20201217,127.77],[20201218,127.66],[20201221,127.24],[20201222,124.93],[20201223,126.95],[20201224,126.55],[20201228,126.07],[20201229,126.34],[20201230,128.95],[20201231,129.2],[20210104,131.27],[20210105,132.3],[20210106,131.44],[20210107,132.24],[20210108,136.03],[20210111,136.36],[20210112,137.02],[20210113,138.6],[20210114,139.38],[20210115,138.72],[20210118,139.04],[20210119,141.95],[20210120,144.29],[20210121,144.46],[20210122,143.08],[20210125,144.62],[20210126,142.18],[20210127,142],[20210128,139.24],[20210129,137],[20210201,142.08],[20210202,145.51],[20210203,147.15],[20210204,147.22],[20210205,148.12],[20210208,148.45],[20210209,147.48],[20210210,149.09],[20210211,148.89],[20210216,150.89],[20210217,152.12],[20210218,149.67],[20210219,149.96],[20210222,147.47],[20210223,147.3],[20210224,145.94],[20210225,147.46],[20210226,142.69],[20210301,145.55],[20210302,146.53],[20210303,149.24],[20210304,145.2],[20210305,143.93],[20210308,143.28],[20210309,142.99],[20210310,143.8],[20210311,145.92],[20210312,144.93],[20210315,144.17],[20210316,145.6],[20210317,144.55],[20210318,146.13],[20210319,145.15],[20210322,144.67],[20210323,143.97],[20210324,141.05],[20210325,140.6],[20210326,141.91],[20210329,140.97],[20210330,142.32],[20210331,142.58],[20210401,145.72],[20210407,144.24],[20210408,145.02],[20210409,144.05],[20210412,140.58],[20210413,141.78],[20210414,141.8],[20210415,141.76],[20210416,142.61],[20210419,141.62],[20210420,141.31],[20210421,139.92],[20210422,140.69],[20210423,141.42],[20210426,142.23],[20210427,142.86],[20210428,142.37],[20210429,142],[20210430,140.96],[20210503,139.78],[20210504,139.7],[20210505,139.83],[20210506,139.09],[20210507,140.2],[20210510,138.6],[20210511,134.81],[20210512,135.41],[20210514,133.52],[20210517,134.16],[20210518,136],[20210520,136.21],[20210521,137.28],[20210525,138.6],[20210526,139.75],[20210527,139.82],[20210528,140.99],[20210531,141.93],[20210601,143.09],[20210602,142.53],[20210603,142.81],[20210604,143.03],[20210607,142.8],[20210608,142.34],[20210609,141.62],[20210610,143.09],[20210611,144.52],[20210615,144.54],[20210616,143.29],[20210617,144.29],[20210618,144.46],[20210621,142.49],[20210622,141.23],[20210624,143.34],[20210625,144.91],[20210628,145.55],[20210629,145.15],[20210630,144.64],[20210702,143.5],[20210705,142.45],[20210706,142.56],[20210707,142.14],[20210708,139.04],[20210709,138.8],[20210712,139.48],[20210713,141.89],[20210714,142.05],[20210715,143.12],[20210716,142.7],[20210719,140.42],[20210720,138.77],[20210721,138.63],[20210722,140.36],[20210723,139.24],[20210726,135.46],[20210727,131.11],[20210728,131.33],[20210729,134.19],[20210730,132.25],[20210802,133.96],[20210803,133.65],[20210804,134.83],[20210805,134.76],[20210806,135.32],[20210809,135.85],[20210810,136.1],[20210811,134.98],[20210812,133.79],[20210813,131.92],[20210816,130.73],[20210817,128.75],[20210818,130],[20210819,127.91],[20210820,126.09],[20210823,126.69],[20210824,129.79],[20210825,130.5],[20210826,128.67],[20210827,128.98],[20210830,129.82],[20210831,131.99],[20210901,133.48],[20210902,133.08],[20210903,133.2],[20210906,134.37],[20210907,133.87],[20210908,133.43],[20210909,131.01],[20210910,132.59],[20210913,131.78],[20210914,132.95],[20210915,131.75],[20210916,131.07],[20210917,130.94],[20210920,129.79],[20210921,129.92],[20210923,132.31],[20210924,132.11],[20210927,133.06],[20210928,132.33],[20210929,131.69],[20210930,132.83],[20211004,130.72],[20211005,130.04],[20211006,129.72],[20211007,132.59],[20211008,132.64],[20211011,133.35],[20211012,131.14],[20211015,134.14],[20211018,133.96],[20211019,134.78],[20211020,135.94],[20211021,135.61],[20211022,135.72],[20211025,135.1],[20211026,135.65],[20211027,134.4],[20211028,134.35],[20211029,132.69],[20211102,133.84],[20211103,133.76],[20211104,134.24],[20211105,134.41],[20211108,134.24],[20211109,134.98],[20211110,136.34],[20211111,138.12],[20211112,138.94],[20211115,139.9],[20211116,141.59],[20211117,141.17],[20211118,139.68],[20211119,140.56],[20211122,139.98],[20211123,139.26],[20211124,140.64],[20211125,140.43],[20211126,136.76],[20211129,136.12],[20211130,133.1],[20211201,136.1],[20211202,136.56],[20211203,136.11],[20211206,134.1],[20211207,137.45],[20211208,137.66],[20211209,138.31],[20211210,137.17],[20211213,136.1],[20211214,133.87],[20211215,133.13],[20211216,133.29],[20211217,131.65],[20211220,129.27],[20211221,131.06],[20211222,132.2],[20211223,133.3],[20211228,133.89],[20211229,133.48],[20211230,133.1],[20211231,134.78],[20220103,134.74],[20220104,135.67],[20220105,133.08],[20220106,131.94],[20220107,132.99],[20220110,133.82],[20220111,133.88],[20220112,135.96],[20220113,134.14],[20220114,133.72],[20220117,133.8],[20220118,133.18],[20220119,133.24],[20220120,135.74],[20220121,133.78],[20220124,131.7],[20220125,129.99],[20220126,130.24],[20220127,128.25],[20220128,128.09],[20220131,129.83],[20220204,128.94],[20220207,129.32],[20220208,128.59],[20220209,131.62],[20220210,132.45],[20220211,131],[20220214,128.9],[20220215,128.22],[20220216,129.76],[20220217,130.06],[20220218,128.23],[20220221,126.81],[20220222,124.31],[20220223,124.48],[20220224,120.67],[20220225,121.72],[20220228,122.28],[20220301,123.18],[20220302,121.94],[20220303,122.73],[20220304,120.49],[20220307,115.35],[20220308,113.7],[20220309,114.35],[20220310,114.82],[20220311,114.35],[20220314,110.03],[20220315,106.21],[20220316,113.46],[20220317,118.76],[20220318,119.97],[20220321,118.48],[20220322,120.46],[20220323,122.75],[20220324,121.2],[20220325,118.96],[20220328,118.69],[20220329,119.07],[20220330,120.33],[20220331,118.62],[20220401,120.04],[20220404,122.42],[20220406,120.89],[20220407,118.9],[20220408,119.48],[20220411,116.75],[20220412,116.95],[20220413,119.09],[20220414,118.41],[20220419,116.35],[20220420,116],[20220421,114.23],[20220422,114.04],[20220425,110.48],[20220426,112.47],[20220427,112.09],[20220428,114.18],[20220429,116.86],[20220503,115.69],[20220504,114.37],[20220505,114.06],[20220506,110.32],[20220510,107.31],[20220511,107.35],[20220512,106.55],[20220513,109.43],[20220516,109.28],[20220517,110.69],[20220518,112.13],[20220519,109.29],[20220520,111.64],[20220523,109.92],[20220524,107.15],[20220525,107.49],[20220527,109.96],[20220530,112.7],[20220531,115.27],[20220601,113.95],[20220602,113.18],[20220607,114.06],[20220608,116.03],[20220609,115.11],[20220610,115.09],[20220613,112.21],[20220614,112.29],[20220615,112.5],[20220616,111.29],[20220617,110.13],[20220620,109.34],[20220621,110.98],[20220622,108.7],[20220624,111.06],[20220627,112.45],[20220628,113.57],[20220629,111.73],[20220630,111.19],[20220704,109.59],[20220705,111.87],[20220706,111.76],[20220707,113.75],[20220708,114.31],[20220711,112.82],[20220712,112.1],[20220713,113.14],[20220714,113.64],[20220715,111.7],[20220718,112.99],[20220719,111.71],[20220720,113.19],[20220721,113.47],[20220722,113.21],[20220725,111.99],[20220726,113.56],[20220727,113.02],[20220728,114.02],[20220729,112.24],[20220801,111.58],[20220802,110.16],[20220803,110.53],[20220804,112.19],[20220805,112.94],[20220808,112.31],[20220809,111.34],[20220810,109.46],[20220811,111.42],[20220812,111.86],[20220816,113.61],[20220817,113.65],[20220818,112.52],[20220819,112.8],[20220822,112.02],[20220823,112.3],[20220824,112.19],[20220825,114.68],[20220826,114.64],[20220829,113.31],[20220830,112.59],[20220831,113.71],[20220901,111.22],[20220902,110.93],[20220905,110.97],[20220906,110.74],[20220907,109.85],[20220908,108.86],[20220909,110.23],[20220913,109.2],[20220914,108.61],[20220915,108.55],[20220916,106.65],[20220919,105.37],[20220920,106.62],[20220921,105.74],[20220922,103.75],[20220923,102.98],[20220926,103.04],[20220927,103.63],[20220928,102.25],[20220929,99.95],[20220930,100.13],[20221003,99.49],[20221005,103.51],[20221006,104.02],[20221007,103.18],[20221010,101.58],[20221011,98.1],[20221012,98.53],[20221013,96.61],[20221014,98.64],[20221017,97.68],[20221018,98.43],[20221019,96.85],[20221020,95],[20221021,94.95],[20221024,89.12],[20221025,89.1],[20221026,89.83],[20221027,89.77],[20221028,87.58],[20221031,88.73],[20221102,92.42],[20221103,92.37],[20221104,94.11],[20221107,95.74],[20221108,95.64],[20221109,95.33],[20221110,94.98],[20221111,98.32],[20221114,99.27],[20221115,102.52],[20221116,102.69],[20221117,102.5],[20221118,101.53],[20221121,101.03],[20221122,99.55],[20221123,99.64],[20221124,100.09],[20221125,99.87],[20221128,98.29],[20221129,102.25],[20221130,104.26],[20221201,105.97],[20221202,105.21],[20221205,107.12],[20221206,106.81],[20221207,104.5],[20221208,107.12],[20221209,108.99],[20221212,106.39],[20221213,107.49],[20221214,107.35],[20221215,105.28],[20221216,104.88],[20221219,104.44],[20221220,103.28],[20221221,103.4],[20221222,105.01],[20221223,104],[20221228,104.57],[20221229,104.34],[20221230,104.19],[20230103,106.91],[20230104,108.78],[20230105,110.33],[20230106,111.35],[20230109,111.99],[20230110,111.61],[20230111,111.35],[20230112,110.97],[20230113,111.79],[20230116,112.33],[20230117,110.46],[20230118,110.69],[20230119,110.79],[20230120,111.84],[20230126,112.87],[20230127,112.89],[20230130,111.55],[20230131,110.74],[20230201,111.05],[20230202,111],[20230203,110.75],[20230206,109.03],[20230207,110.58],[20230208,110.97],[20230209,111.46],[20230210,110.96],[20230213,110.24],[20230214,109.97],[20230215,109.08],[20230216,109.71],[20230217,108.61],[20230220,108.85],[20230221,107.41],[20230222,105.77],[20230223,106.88],[20230224,105.12],[20230227,105.14],[20230228,104.25],[20230301,106.38],[20230302,106.41],[20230303,106.97],[20230306,107.23],[20230307,106.48],[20230308,105.84],[20230309,104.86],[20230310,102.68],[20230313,102.54],[20230314,100.59],[20230315,102.81],[20230316,101.18],[20230317,102.7],[20230320,100.37],[20230321,101.09],[20230322,102.35],[20230323,103.32],[20230324,104.02],[20230327,102.47],[20230328,102.07],[20230329,103.18],[20230330,103.28],[20230331,104.2],[20230403,103.54],[20230404,102.74],[20230406,102.53],[20230411,103.31],[20230412,102.28],[20230413,101.56],[20230414,101.65],[20230417,102.14],[20230418,102.02],[20230419,101.41],[20230420,100.68],[20230421,99.72],[20230424,98.97],[20230425,97.36],[20230426,97.8],[20230427,98.49],[20230428,99.51],[20230502,99.68],[20230503,98.32],[20230504,98.85],[20230505,99.9],[20230508,100.26],[20230510,99.76],[20230511,99.85],[20230512,99.95],[20230515,101.15],[20230516,101.6],[20230517,101.72],[20230519,102.63],[20230522,103.3],[20230523,103.19],[20230524,102.3],[20230525,102.38],[20230530,103.52],[20230531,103.07],[20230601,102.74],[20230602,104.68],[20230605,105.38],[20230606,105.14],[20230607,104.91],[20230608,104.34],[20230609,104.87],[20230612,105.43],[20230613,106.81],[20230614,106.53],[20230615,107.7],[20230616,107.04],[20230619,106.45],[20230620,105.49],[20230621,104.35],[20230626,103.01],[20230627,103.07],[20230628,103.26],[20230629,102.6],[20230630,103.32],[20230703,104.52],[20230704,104.83],[20230705,104.07],[20230706,101.86],[20230707,101.25],[20230711,102.11],[20230712,102.69],[20230713,102.76],[20230714,103.35],[20230718,102.07],[20230719,101.92],[20230720,101.75],[20230721,101.55],[20230724,100.85],[20230728,105.38],[20230731,105.77],[20230801,106.21],[20230802,103.73],[20230804,103.74],[20230807,103.65],[20230808,102.49],[20230809,102.55],[20230810,102.08],[20230811,100.9],[20230814,100.45],[20230816,98.99],[20230817,99.08],[20230818,98.39],[20230821,97.01],[20230822,97.97],[20230823,99.07],[20230824,100.52],[20230825,99.19],[20230828,99.73],[20230829,100.88],[20230830,100.06],[20230831,100.15],[20230904,102.39],[20230905,101.75],[20230906,101.24],[20230907,100.63],[20230911,100.44],[20230912,100.42],[20230913,100.12],[20230914,100.94],[20230915,102.07],[20230918,100.74],[20230919,100.14],[20230920,99.58],[20230921,98.76],[20230922,99.59],[20230925,99.09],[20230926,98.05],[20230927,98.99],[20230928,98.28],[20230929,98.85],[20231003,99.08],[20231004,97.7],[20231005,98],[20231006,98.47],[20231009,98.55],[20231010,98.78],[20231011,99.87],[20231012,100.85],[20231013,100.42],[20231016,99.14],[20231017,99.6],[20231018,99.2],[20231019,97.66],[20231020,96.86],[20231024,95.73],[20231025,96.27],[20231026,95.32],[20231027,96.68],[20231030,96.44],[20231031,95.07],[20231102,96.16],[20231103,97.6],[20231106,99.54],[20231107,98.97],[20231108,98.6],[20231109,98.37],[20231110,97.56],[20231113,98.45],[20231114,97.88],[20231115,99.53],[20231116,99.49],[20231117,98.35],[20231120,98.48],[20231121,99],[20231122,99.01],[20231123,99.63],[20231124,98.4],[20231127,97.72],[20231128,98.21],[20231129,97.32],[20231130,98.17],[20231201,97.71],[20231204,98.02],[20231205,97.32],[20231206,97.78],[20231207,97.23],[20231208,98.04],[20231211,98.08],[20231212,97.9],[20231213,97.64],[20231214,98.22],[20231215,99.17],[20231218,98.69],[20231219,98.01],[20231220,98.43],[20231221,98.15],[20231222,97.49],[20231227,98.81],[20231228,99.96],[20231229,100.68],[20240102,100.35],[20240103,99.4],[20240104,99.33],[20240105,99.23],[20240108,98.1],[20240109,98.05],[20240110,97.37],[20240111,97.93],[20240112,98.54],[20240115,98.58],[20240116,97.56],[20240117,95.18],[20240118,95.78],[20240119,97.31],[20240122,96.61],[20240123,97.39],[20240124,98.28],[20240125,99.38],[20240126,98.86],[20240129,100.07],[20240130,98.93],[20240131,98.65],[20240201,99.21],[20240202,99.73],[20240205,100.53],[20240206,102.43],[20240207,102.67],[20240208,102.9],[20240209,102.24],[20240214,103.4],[20240215,104.36],[20240216,104.72],[20240219,104.08],[20240220,103.89],[20240221,104.03],[20240222,105.04],[20240223,105.45],[20240226,104.83],[20240227,104.95],[20240228,104.96],[20240229,105.15],[20240301,105.56],[20240304,106.47],[20240305,105.44],[20240306,105.78],[20240307,105.87],[20240308,106.6],[20240311,106.66],[20240312,107.59],[20240313,107.21],[20240314,107.32],[20240315,106.13],[20240318,106.65],[20240319,105.65],[20240320,105.89],[20240321,107.75],[20240322,107.66],[20240325,106.49],[20240326,107.42],[20240327,107.23],[20240328,107.43],[20240402,109.32],[20240403,108.18],[20240405,108],[20240408,108.29],[20240409,108.58],[20240410,109.44],[20240411,110.77],[20240412,110.16],[20240415,108.5],[20240416,106.42],[20240417,106.58],[20240418,107.25],[20240419,105.35],[20240422,106.31],[20240423,107.03],[20240424,108.92]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.96],[20240424,7137.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 863,33€ |
2021 | 1.453,05€ |
2022 | 1.057,62€ |
2023 | 931,05€ |
2024 | 971,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,59% |
3 M | 9,90% |
6 M | 10,50% |
lfd. Jahr | 6,31% |
1 Jahr | 7,33% |
3 Jahre | -24,32% |
5 Jahre | 2,49% |
10 Jahre | 75,06% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 8.156,86% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert unter normalen Marktbedingungen mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Asien (ohne Japan) ansässig oder ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in Asien ausüben. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Co Ltd | 9,78% |
Samsung Electronics Co Ltd | 7,52% |
TENCENT HOLDINGS LTD | 5,98% |
Reliance Industries Ltd | 3,85% |
SK Hynix Inc | 3,27% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.6671 | -8.554000 |
04.2020 - 04.2021 | 68.3081 | 40.865800 |
04.2021 - 04.2022 | -27.2136 | -13.007400 |
04.2022 - 04.2023 | -11.9681 | -8.150100 |
04.2023 - 04.2024 | 4.3546 | 1.507300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,85% | 18,01% | 18,90% | 17,32% |
Sharpe Ratio | -0,03 | -0,55 | 0,04 | 0,35 |
Tracking Error | 4,36% | 6,26% | 5,71% | 4,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,22 | 1,18 | 1,16 |
Treynor Ratio | -0,40 | -8,14 | 0,58 | 5,17 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Taiwan Semiconductor Co Ltd | 9,78% |
Samsung Electronics Co Ltd | 7,52% |
TENCENT HOLDINGS LTD | 5,98% |
Reliance Industries Ltd | 3,85% |
SK Hynix Inc | 3,27% |
Bank Rakyat Indonesia Persero | 2,93% |
Hyundai Motor Co | 2,76% |
Aia Group Ltd | 2,72% |
Infosys Ltd | 2,49% |
ALIBABA GROUP HOLDING LTD | 2,46% |
Länderverteilung (23. 04. 2024)
China | 30,54% |
Indien | 20,16% |
Taiwan | 19,82% |
Südkorea | 16,73% |
Hongkong | 3,53% |
Singapur | 3,51% |
Indonesien | 2,93% |
Thailand | 1,75% |
Kasse | 0,71% |
Asien | 0,32% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 34,27% |
Finanzen | 19,85% |
Konsumgüter zyklisch | 13,31% |
Telekommunikationsdienstleister | 13,14% |
Gesundheit / Healthcare | 4,74% |
Energie | 4,54% |
Industrie / Investitionsgüter | 3,60% |
Immobilien | 1,77% |
Grundstoffe | 1,62% |
Versorger | 1,62% |
Assetverteilung (23. 04. 2024)
Aktien | 99,29% |
Geldmarkt/Kasse | 0,71% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Sanjiv Duggal Herr Stanley Chen |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.07.1974 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 307,46 Mio. USD |