Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973762
ISIN: LU0043850808
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (10. 01. 2025)
62,81 $
-0,77 $ / -1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0043850808","name":"HSBC GIF Asia ex Japan Equity AD","currency":"EUR"},"ts":[[20200110,115.67],[20200113,116.55],[20200114,116.8],[20200115,115.8],[20200116,115.61],[20200117,116.29],[20200120,116.33],[20200121,114.13],[20200122,115.01],[20200123,113.37],[20200124,113.89],[20200129,111.42],[20200130,107.69],[20200131,106.83],[20200203,106.01],[20200204,108.77],[20200205,109.03],[20200206,111.32],[20200207,110.87],[20200210,110.1],[20200211,111.96],[20200212,112.75],[20200213,112.91],[20200214,113.29],[20200217,113.24],[20200218,111.65],[20200219,113.2],[20200220,113.2],[20200221,111.8],[20200224,107.93],[20200225,108.05],[20200226,106.52],[20200227,103.93],[20200228,101],[20200302,100.83],[20200303,102.42],[20200304,103.32],[20200305,104.08],[20200306,99.97],[20200309,93.72],[20200310,95.41],[20200311,94.18],[20200312,88.82],[20200313,89.35],[20200316,84.75],[20200317,84.46],[20200318,81.05],[20200319,78.73],[20200320,84.1],[20200323,77.49],[20200324,81.76],[20200325,85.17],[20200326,85.74],[20200327,85.89],[20200330,83.75],[20200331,86.54],[20200401,85.25],[20200402,85.91],[20200403,86.62],[20200406,88.8],[20200407,90.24],[20200408,89.86],[20200409,91.26],[20200414,92.09],[20200415,91.86],[20200416,92.12],[20200417,95.25],[20200420,94.74],[20200421,92.21],[20200422,93.11],[20200423,94.12],[20200424,92.7],[20200427,93.77],[20200428,93.19],[20200429,95.42],[20200504,91.51],[20200505,92.93],[20200506,94.22],[20200507,94.03],[20200508,95.62],[20200511,97.18],[20200512,96.56],[20200513,96.51],[20200514,95.49],[20200515,95.62],[20200518,95.98],[20200519,97.23],[20200520,97.41],[20200522,93.9],[20200525,94.2],[20200526,95.5],[20200527,94.79],[20200528,94.61],[20200529,94.24],[20200602,97.88],[20200603,100.66],[20200604,100.68],[20200605,101.07],[20200608,101.77],[20200609,102.42],[20200610,101.79],[20200611,99.81],[20200612,99.32],[20200615,97.85],[20200616,99.93],[20200617,101.78],[20200618,102.61],[20200619,103.85],[20200622,104.11],[20200624,104.47],[20200626,103.64],[20200629,102.18],[20200630,103.41],[20200702,105.75],[20200703,107.6],[20200706,109.91],[20200707,109.99],[20200708,112.21],[20200709,112.76],[20200710,111.58],[20200713,111.93],[20200714,109.12],[20200715,109.67],[20200716,107.45],[20200717,107.98],[20200720,108.45],[20200721,111.79],[20200722,108.77],[20200723,109.33],[20200724,106.64],[20200727,106.79],[20200728,108.96],[20200729,108.8],[20200730,108.66],[20200731,108.05],[20200803,108.9],[20200804,110.04],[20200805,110.53],[20200806,111.23],[20200807,109.98],[20200810,109.35],[20200811,109.87],[20200812,110.04],[20200813,110.13],[20200814,109.6],[20200817,110.06],[20200818,110.23],[20200819,108.9],[20200820,107.78],[20200821,109.96],[20200824,110.68],[20200825,112.04],[20200826,113.1],[20200827,113.11],[20200828,112.29],[20200831,109.82],[20200901,110.55],[20200902,112.33],[20200903,112.06],[20200904,110.1],[20200907,110.52],[20200908,110.76],[20200909,109.84],[20200910,108.84],[20200911,109.8],[20200914,111.2],[20200915,111.79],[20200916,112.93],[20200917,111.99],[20200918,112.9],[20200921,111.11],[20200922,110.17],[20200923,111.23],[20200924,109.23],[20200925,109.94],[20200928,110.74],[20200929,110.41],[20200930,111.07],[20201005,111.89],[20201006,112.72],[20201007,113.76],[20201008,115.1],[20201009,114.82],[20201012,116.17],[20201013,116.12],[20201014,116.76],[20201015,115.57],[20201016,116],[20201019,115.97],[20201020,116.23],[20201021,116.03],[20201022,115.91],[20201023,115.72],[20201027,116.05],[20201028,116.1],[20201029,115.81],[20201030,114],[20201102,115.07],[20201103,115.89],[20201104,115.73],[20201105,117.81],[20201106,118.2],[20201109,119.32],[20201110,118.46],[20201111,119.3],[20201112,119.54],[20201113,120.44],[20201116,122.52],[20201117,122.16],[20201118,123],[20201119,122.42],[20201120,123.26],[20201123,123.9],[20201124,124.72],[20201125,123.46],[20201126,125.03],[20201127,125.16],[20201130,121.91],[20201201,124.19],[20201202,124.52],[20201203,124.79],[20201204,126.78],[20201207,127.7],[20201208,127.85],[20201209,129.82],[20201210,128.02],[20201211,128.35],[20201214,127.43],[20201215,127.04],[20201216,127.98],[20201217,127.77],[20201218,127.66],[20201221,127.24],[20201222,124.93],[20201223,126.95],[20201224,126.55],[20201228,126.07],[20201229,126.34],[20201230,128.95],[20201231,129.2],[20210104,131.27],[20210105,132.3],[20210106,131.44],[20210107,132.24],[20210108,136.03],[20210111,136.36],[20210112,137.02],[20210113,138.6],[20210114,139.38],[20210115,138.72],[20210118,139.04],[20210119,141.95],[20210120,144.29],[20210121,144.46],[20210122,143.08],[20210125,144.62],[20210126,142.18],[20210127,142],[20210128,139.24],[20210129,137],[20210201,142.08],[20210202,145.51],[20210203,147.15],[20210204,147.22],[20210205,148.12],[20210208,148.45],[20210209,147.48],[20210210,149.09],[20210211,148.89],[20210216,150.89],[20210217,152.12],[20210218,149.67],[20210219,149.96],[20210222,147.47],[20210223,147.3],[20210224,145.94],[20210225,147.46],[20210226,142.69],[20210301,145.55],[20210302,146.53],[20210303,149.24],[20210304,145.2],[20210305,143.93],[20210308,143.28],[20210309,142.99],[20210310,143.8],[20210311,145.92],[20210312,144.93],[20210315,144.17],[20210316,145.6],[20210317,144.55],[20210318,146.13],[20210319,145.15],[20210322,144.67],[20210323,143.97],[20210324,141.05],[20210325,140.6],[20210326,141.91],[20210329,140.97],[20210330,142.32],[20210331,142.58],[20210401,145.72],[20210407,144.24],[20210408,145.02],[20210409,144.05],[20210412,140.58],[20210413,141.78],[20210414,141.8],[20210415,141.76],[20210416,142.61],[20210419,141.62],[20210420,141.31],[20210421,139.92],[20210422,140.69],[20210423,141.42],[20210426,142.23],[20210427,142.86],[20210428,142.37],[20210429,142],[20210430,140.96],[20210503,139.78],[20210504,139.7],[20210505,139.83],[20210506,139.09],[20210507,140.2],[20210510,138.6],[20210511,134.81],[20210512,135.41],[20210514,133.52],[20210517,134.16],[20210518,136],[20210520,136.21],[20210521,137.28],[20210525,138.6],[20210526,139.75],[20210527,139.82],[20210528,140.99],[20210531,141.93],[20210601,143.09],[20210602,142.53],[20210603,142.81],[20210604,143.03],[20210607,142.8],[20210608,142.34],[20210609,141.62],[20210610,143.09],[20210611,144.52],[20210615,144.54],[20210616,143.29],[20210617,144.29],[20210618,144.46],[20210621,142.49],[20210622,141.23],[20210624,143.34],[20210625,144.91],[20210628,145.55],[20210629,145.15],[20210630,144.64],[20210702,143.5],[20210705,142.45],[20210706,142.56],[20210707,142.14],[20210708,139.04],[20210709,138.8],[20210712,139.48],[20210713,141.89],[20210714,142.05],[20210715,143.12],[20210716,142.7],[20210719,140.42],[20210720,138.77],[20210721,138.63],[20210722,140.36],[20210723,139.24],[20210726,135.46],[20210727,131.11],[20210728,131.33],[20210729,134.19],[20210730,132.25],[20210802,133.96],[20210803,133.65],[20210804,134.83],[20210805,134.76],[20210806,135.32],[20210809,135.85],[20210810,136.1],[20210811,134.98],[20210812,133.79],[20210813,131.92],[20210816,130.73],[20210817,128.75],[20210818,130],[20210819,127.91],[20210820,126.09],[20210823,126.69],[20210824,129.79],[20210825,130.5],[20210826,128.67],[20210827,128.98],[20210830,129.82],[20210831,131.99],[20210901,133.48],[20210902,133.08],[20210903,133.2],[20210906,134.37],[20210907,133.87],[20210908,133.43],[20210909,131.01],[20210910,132.59],[20210913,131.78],[20210914,132.95],[20210915,131.75],[20210916,131.07],[20210917,130.94],[20210920,129.79],[20210921,129.92],[20210923,132.31],[20210924,132.11],[20210927,133.06],[20210928,132.33],[20210929,131.69],[20210930,132.83],[20211004,130.72],[20211005,130.04],[20211006,129.72],[20211007,132.59],[20211008,132.64],[20211011,133.35],[20211012,131.14],[20211015,134.14],[20211018,133.96],[20211019,134.78],[20211020,135.94],[20211021,135.61],[20211022,135.72],[20211025,135.1],[20211026,135.65],[20211027,134.4],[20211028,134.35],[20211029,132.69],[20211102,133.84],[20211103,133.76],[20211104,134.24],[20211105,134.41],[20211108,134.24],[20211109,134.98],[20211110,136.34],[20211111,138.12],[20211112,138.94],[20211115,139.9],[20211116,141.59],[20211117,141.17],[20211118,139.68],[20211119,140.56],[20211122,139.98],[20211123,139.26],[20211124,140.64],[20211125,140.43],[20211126,136.76],[20211129,136.12],[20211130,133.1],[20211201,136.1],[20211202,136.56],[20211203,136.11],[20211206,134.1],[20211207,137.45],[20211208,137.66],[20211209,138.31],[20211210,137.17],[20211213,136.1],[20211214,133.87],[20211215,133.13],[20211216,133.29],[20211217,131.65],[20211220,129.27],[20211221,131.06],[20211222,132.2],[20211223,133.3],[20211228,133.89],[20211229,133.48],[20211230,133.1],[20211231,134.78],[20220103,134.74],[20220104,135.67],[20220105,133.08],[20220106,131.94],[20220107,132.99],[20220110,133.82],[20220111,133.88],[20220112,135.96],[20220113,134.14],[20220114,133.72],[20220117,133.8],[20220118,133.18],[20220119,133.24],[20220120,135.74],[20220121,133.78],[20220124,131.7],[20220125,129.99],[20220126,130.24],[20220127,128.25],[20220128,128.09],[20220131,129.83],[20220204,128.94],[20220207,129.32],[20220208,128.59],[20220209,131.62],[20220210,132.45],[20220211,131],[20220214,128.9],[20220215,128.22],[20220216,129.76],[20220217,130.06],[20220218,128.23],[20220221,126.81],[20220222,124.31],[20220223,124.48],[20220224,120.67],[20220225,121.72],[20220228,122.28],[20220301,123.18],[20220302,121.94],[20220303,122.73],[20220304,120.49],[20220307,115.35],[20220308,113.7],[20220309,114.35],[20220310,114.82],[20220311,114.35],[20220314,110.03],[20220315,106.21],[20220316,113.46],[20220317,118.76],[20220318,119.97],[20220321,118.48],[20220322,120.46],[20220323,122.75],[20220324,121.2],[20220325,118.96],[20220328,118.69],[20220329,119.07],[20220330,120.33],[20220331,118.62],[20220401,120.04],[20220404,122.42],[20220406,120.89],[20220407,118.9],[20220408,119.48],[20220411,116.75],[20220412,116.95],[20220413,119.09],[20220414,118.41],[20220419,116.35],[20220420,116],[20220421,114.23],[20220422,114.04],[20220425,110.48],[20220426,112.47],[20220427,112.09],[20220428,114.18],[20220429,116.86],[20220503,115.69],[20220504,114.37],[20220505,114.06],[20220506,110.32],[20220510,107.31],[20220511,107.35],[20220512,106.55],[20220513,109.43],[20220516,109.28],[20220517,110.69],[20220518,112.13],[20220519,109.29],[20220520,111.64],[20220523,109.92],[20220524,107.15],[20220525,107.49],[20220527,109.96],[20220530,112.7],[20220531,115.27],[20220601,113.95],[20220602,113.18],[20220607,114.06],[20220608,116.03],[20220609,115.11],[20220610,115.09],[20220613,112.21],[20220614,112.29],[20220615,112.5],[20220616,111.29],[20220617,110.13],[20220620,109.34],[20220621,110.98],[20220622,108.7],[20220624,111.06],[20220627,112.45],[20220628,113.57],[20220629,111.73],[20220630,111.19],[20220704,109.59],[20220705,111.87],[20220706,111.76],[20220707,113.75],[20220708,114.31],[20220711,112.82],[20220712,112.1],[20220713,113.14],[20220714,113.64],[20220715,111.7],[20220718,112.99],[20220719,111.71],[20220720,113.19],[20220721,113.47],[20220722,113.21],[20220725,111.99],[20220726,113.56],[20220727,113.02],[20220728,114.02],[20220729,112.24],[20220801,111.58],[20220802,110.16],[20220803,110.53],[20220804,112.19],[20220805,112.94],[20220808,112.31],[20220809,111.34],[20220810,109.46],[20220811,111.42],[20220812,111.86],[20220816,113.61],[20220817,113.65],[20220818,112.52],[20220819,112.8],[20220822,112.02],[20220823,112.3],[20220824,112.19],[20220825,114.68],[20220826,114.64],[20220829,113.31],[20220830,112.59],[20220831,113.71],[20220901,111.22],[20220902,110.93],[20220905,110.97],[20220906,110.74],[20220907,109.85],[20220908,108.86],[20220909,110.23],[20220913,109.2],[20220914,108.61],[20220915,108.55],[20220916,106.65],[20220919,105.37],[20220920,106.62],[20220921,105.74],[20220922,103.75],[20220923,102.98],[20220926,103.04],[20220927,103.63],[20220928,102.25],[20220929,99.95],[20220930,100.13],[20221003,99.49],[20221005,103.51],[20221006,104.02],[20221007,103.18],[20221010,101.58],[20221011,98.1],[20221012,98.53],[20221013,96.61],[20221014,98.64],[20221017,97.68],[20221018,98.43],[20221019,96.85],[20221020,95],[20221021,94.95],[20221024,89.12],[20221025,89.1],[20221026,89.83],[20221027,89.77],[20221028,87.58],[20221031,88.73],[20221102,92.42],[20221103,92.37],[20221104,94.11],[20221107,95.74],[20221108,95.64],[20221109,95.33],[20221110,94.98],[20221111,98.32],[20221114,99.27],[20221115,102.52],[20221116,102.69],[20221117,102.5],[20221118,101.53],[20221121,101.03],[20221122,99.55],[20221123,99.64],[20221124,100.09],[20221125,99.87],[20221128,98.29],[20221129,102.25],[20221130,104.26],[20221201,105.97],[20221202,105.21],[20221205,107.12],[20221206,106.81],[20221207,104.5],[20221208,107.12],[20221209,108.99],[20221212,106.39],[20221213,107.49],[20221214,107.35],[20221215,105.28],[20221216,104.88],[20221219,104.44],[20221220,103.28],[20221221,103.4],[20221222,105.01],[20221223,104],[20221228,104.57],[20221229,104.34],[20221230,104.19],[20230103,106.91],[20230104,108.78],[20230105,110.33],[20230106,111.35],[20230109,111.99],[20230110,111.61],[20230111,111.35],[20230112,110.97],[20230113,111.79],[20230116,112.33],[20230117,110.46],[20230118,110.69],[20230119,110.79],[20230120,111.84],[20230126,112.87],[20230127,112.89],[20230130,111.55],[20230131,110.74],[20230201,111.05],[20230202,111],[20230203,110.75],[20230206,109.03],[20230207,110.58],[20230208,110.97],[20230209,111.46],[20230210,110.96],[20230213,110.24],[20230214,109.97],[20230215,109.08],[20230216,109.71],[20230217,108.61],[20230220,108.85],[20230221,107.41],[20230222,105.77],[20230223,106.88],[20230224,105.12],[20230227,105.14],[20230228,104.25],[20230301,106.38],[20230302,106.41],[20230303,106.97],[20230306,107.23],[20230307,106.48],[20230308,105.84],[20230309,104.86],[20230310,102.68],[20230313,102.54],[20230314,100.59],[20230315,102.81],[20230316,101.18],[20230317,102.7],[20230320,100.37],[20230321,101.09],[20230322,102.35],[20230323,103.32],[20230324,104.02],[20230327,102.47],[20230328,102.07],[20230329,103.18],[20230330,103.28],[20230331,104.2],[20230403,103.54],[20230404,102.74],[20230406,102.53],[20230411,103.31],[20230412,102.28],[20230413,101.56],[20230414,101.65],[20230417,102.14],[20230418,102.02],[20230419,101.41],[20230420,100.68],[20230421,99.72],[20230424,98.97],[20230425,97.36],[20230426,97.8],[20230427,98.49],[20230428,99.51],[20230502,99.68],[20230503,98.32],[20230504,98.85],[20230505,99.9],[20230508,100.26],[20230510,99.76],[20230511,99.85],[20230512,99.95],[20230515,101.15],[20230516,101.6],[20230517,101.72],[20230519,102.63],[20230522,103.3],[20230523,103.19],[20230524,102.3],[20230525,102.38],[20230530,103.52],[20230531,103.07],[20230601,102.74],[20230602,104.68],[20230605,105.38],[20230606,105.14],[20230607,104.91],[20230608,104.34],[20230609,104.87],[20230612,105.43],[20230613,106.81],[20230614,106.53],[20230615,107.7],[20230616,107.04],[20230619,106.45],[20230620,105.49],[20230621,104.35],[20230626,103.01],[20230627,103.07],[20230628,103.26],[20230629,102.6],[20230630,103.32],[20230703,104.52],[20230704,104.83],[20230705,104.07],[20230706,101.86],[20230707,101.25],[20230711,102.11],[20230712,102.69],[20230713,102.76],[20230714,103.35],[20230718,102.07],[20230719,101.92],[20230720,101.75],[20230721,101.55],[20230724,100.85],[20230728,105.38],[20230731,105.77],[20230801,106.21],[20230802,103.73],[20230804,103.74],[20230807,103.65],[20230808,102.49],[20230809,102.55],[20230810,102.08],[20230811,100.9],[20230814,100.45],[20230816,98.99],[20230817,99.08],[20230818,98.39],[20230821,97.01],[20230822,97.97],[20230823,99.07],[20230824,100.52],[20230825,99.19],[20230828,99.73],[20230829,100.88],[20230830,100.06],[20230831,100.15],[20230904,102.39],[20230905,101.75],[20230906,101.24],[20230907,100.63],[20230911,100.44],[20230912,100.42],[20230913,100.12],[20230914,100.94],[20230915,102.07],[20230918,100.74],[20230919,100.14],[20230920,99.58],[20230921,98.76],[20230922,99.59],[20230925,99.09],[20230926,98.05],[20230927,98.99],[20230928,98.28],[20230929,98.85],[20231003,99.08],[20231004,97.7],[20231005,98],[20231006,98.47],[20231009,98.55],[20231010,98.78],[20231011,99.87],[20231012,100.85],[20231013,100.42],[20231016,99.14],[20231017,99.6],[20231018,99.2],[20231019,97.66],[20231020,96.86],[20231024,95.73],[20231025,96.27],[20231026,95.32],[20231027,96.68],[20231030,96.44],[20231031,95.07],[20231102,96.16],[20231103,97.6],[20231106,99.54],[20231107,98.97],[20231108,98.6],[20231109,98.37],[20231110,97.56],[20231113,98.45],[20231114,97.88],[20231115,99.53],[20231116,99.49],[20231117,98.35],[20231120,98.48],[20231121,99],[20231122,99.01],[20231123,99.63],[20231124,98.4],[20231127,97.72],[20231128,98.21],[20231129,97.32],[20231130,98.17],[20231201,97.71],[20231204,98.02],[20231205,97.32],[20231206,97.78],[20231207,97.23],[20231208,98.04],[20231211,98.08],[20231212,97.9],[20231213,97.64],[20231214,98.22],[20231215,99.17],[20231218,98.69],[20231219,98.01],[20231220,98.43],[20231221,98.15],[20231222,97.49],[20231227,98.81],[20231228,99.96],[20231229,100.68],[20240102,100.35],[20240103,99.4],[20240104,99.33],[20240105,99.23],[20240108,98.1],[20240109,98.05],[20240110,97.37],[20240111,97.93],[20240112,98.54],[20240115,98.58],[20240116,97.56],[20240117,95.18],[20240118,95.78],[20240119,97.31],[20240122,96.61],[20240123,97.39],[20240124,98.28],[20240125,99.38],[20240126,98.86],[20240129,100.07],[20240130,98.93],[20240131,98.65],[20240201,99.21],[20240202,99.73],[20240205,100.53],[20240206,102.43],[20240207,102.67],[20240208,102.9],[20240209,102.24],[20240214,103.4],[20240215,104.36],[20240216,104.72],[20240219,104.08],[20240220,103.89],[20240221,104.03],[20240222,105.04],[20240223,105.45],[20240226,104.83],[20240227,104.95],[20240228,104.96],[20240229,105.15],[20240301,105.56],[20240304,106.47],[20240305,105.44],[20240306,105.78],[20240307,105.87],[20240308,106.6],[20240311,106.66],[20240312,107.59],[20240313,107.21],[20240314,107.32],[20240315,106.13],[20240318,106.65],[20240319,105.65],[20240320,105.89],[20240321,107.75],[20240322,107.66],[20240325,106.49],[20240326,107.42],[20240327,107.23],[20240328,107.43],[20240402,109.32],[20240403,108.18],[20240405,108],[20240408,108.29],[20240409,108.58],[20240410,109.44],[20240411,110.77],[20240412,110.16],[20240415,108.5],[20240416,106.42],[20240417,106.58],[20240418,107.25],[20240419,105.35],[20240422,106.31],[20240423,107.03],[20240424,108.92],[20240425,108.4],[20240426,109.92],[20240429,110.46],[20240430,110.25],[20240502,111.15],[20240503,111.85],[20240506,112.16],[20240507,112.19],[20240508,111.73],[20240510,112.63],[20240513,113.29],[20240514,113.61],[20240516,115.16],[20240517,115.59],[20240521,113.61],[20240522,115.07],[20240523,114.8],[20240524,114.06],[20240527,114.96],[20240528,114.26],[20240529,113.12],[20240530,112.05],[20240531,110.45],[20240603,113.24],[20240604,111.06],[20240605,112.46],[20240606,113.88],[20240607,113.9],[20240611,114.89],[20240612,115.11],[20240613,116.53],[20240614,118.06],[20240617,116.7],[20240618,118.11],[20240619,119.71],[20240620,120.18],[20240621,119.16],[20240624,118],[20240625,118.58],[20240626,119.58],[20240627,119.09],[20240628,119.31],[20240702,118.23],[20240703,119.13],[20240704,120.15],[20240705,119.85],[20240708,120.43],[20240709,121.04],[20240710,120.8],[20240711,122.12],[20240712,121.45],[20240715,120.84],[20240716,120.07],[20240717,118.75],[20240718,117.46],[20240719,116.25],[20240722,115.91],[20240723,116.42],[20240724,115.98],[20240725,114.43],[20240726,114.42],[20240729,115.59],[20240730,114.73],[20240731,115.7],[20240801,116.87],[20240802,113.03],[20240805,107.01],[20240806,108.65],[20240807,111.25],[20240808,110.29],[20240809,112.43],[20240812,113.07],[20240813,112.99],[20240814,112.5],[20240816,114.97],[20240819,115.44],[20240820,115.43],[20240821,114.27],[20240822,114.73],[20240823,114.47],[20240826,113.94],[20240827,113.66],[20240828,113.83],[20240829,114.32],[20240830,114.76],[20240902,114.35],[20240903,114.07],[20240904,111.74],[20240905,111.48],[20240909,111.23],[20240910,111.31],[20240911,110.89],[20240912,113.51],[20240913,113.27],[20240916,113.03],[20240917,113.41],[20240919,114.4],[20240920,115.53],[20240923,116.56],[20240924,118.23],[20240925,118.05],[20240926,121.68],[20240927,122.77],[20240930,121.82],[20241002,126.01],[20241003,124.78],[20241004,125.61],[20241007,126.06],[20241008,122.32],[20241009,121.98],[20241010,123.25],[20241014,123.85],[20241015,122.4],[20241016,121.69],[20241017,120.96],[20241018,123.67],[20241021,122.85],[20241022,122.78],[20241023,123.67],[20241024,121.91],[20241025,121.61],[20241028,121.95],[20241029,122.33],[20241030,120.88],[20241031,119.18],[20241104,120.05],[20241105,121.18],[20241106,122.35],[20241107,122.4],[20241108,122.15],[20241111,121.88],[20241112,119.32],[20241113,118.18],[20241114,117.45],[20241115,117.32],[20241118,117.59],[20241119,118.22],[20241120,118.4],[20241121,117.72],[20241122,119.69],[20241125,119.25],[20241126,118.62],[20241127,118.81],[20241128,117.67],[20241129,117.35],[20241202,118.76],[20241203,120.05],[20241204,120.3],[20241205,119.51],[20241206,119.3],[20241209,120.73],[20241210,120.61],[20241211,120.3],[20241212,121.3],[20241213,120.1],[20241216,119.96],[20241217,119.66],[20241218,120.35],[20241219,120.12],[20241220,118.93],[20241223,120.27],[20241224,120.63],[20241227,119.86],[20241230,119.28],[20241231,119.54],[20250102,119.95],[20250103,120.3],[20250106,119.35],[20250107,119.68],[20250108,119.9],[20250109,118.95]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200110,6917.98],[20200111,6917.98],[20200112,6917.98],[20200113,6966.72],[20200114,6983.15],[20200115,6941.19],[20200116,6947.04],[20200117,7005.37],[20200118,7005.37],[20200119,7005.37],[20200120,6995.33],[20200121,6860.05],[20200122,6915.46],[20200123,6836.36],[20200124,6865.79],[20200125,6865.79],[20200126,6865.79],[20200127,6797.87],[20200128,6780.71],[20200129,6748.57],[20200130,6583.63],[20200131,6504.28],[20200201,6504.28],[20200202,6504.28],[20200203,6469.46],[20200204,6638.37],[20200205,6707.03],[20200206,6803.68],[20200207,6771.28],[20200208,6771.28],[20200209,6771.28],[20200210,6760.56],[20200211,6854.09],[20200212,6916.45],[20200213,6934.5],[20200214,6949.86],[20200215,6949.86],[20200216,6949.86],[20200217,6969.62],[20200218,6899.12],[20200219,6952.64],[20200220,6927.11],[20200221,6844.78],[20200222,6844.78],[20200223,6844.78],[20200224,6654.39],[20200225,6666.72],[20200226,6586.85],[20200227,6500.98],[20200228,6336.04],[20200229,6336.04],[20200301,6336.04],[20200302,6320.14],[20200303,6370.24],[20200304,6428.43],[20200305,6452.11],[20200306,6229.51],[20200307,6229.51],[20200308,6229.51],[20200309,5877.67],[20200310,5986.98],[20200311,5938.7],[20200312,5644.04],[20200313,5743.51],[20200314,5743.51],[20200315,5743.51],[20200316,5356.36],[20200317,5377.82],[20200318,5221.19],[20200319,5110.93],[20200320,5371.45],[20200321,5371.45],[20200322,5371.45],[20200323,5068.77],[20200324,5272.62],[20200325,5464.1],[20200326,5488.29],[20200327,5458.46],[20200328,5458.46],[20200329,5458.46],[20200330,5377.55],[20200331,5495.16],[20200401,5406.36],[20200402,5467.83],[20200403,5509.17],[20200404,5509.17],[20200405,5509.17],[20200406,5631.4],[20200407,5751.2],[20200408,5709.45],[20200409,5780.76],[20200410,5782.59],[20200411,5782.59],[20200412,5782.59],[20200413,5779.7],[20200414,5802.72],[20200415,5790.79],[20200416,5801.82],[20200417,5952.19],[20200418,5952.19],[20200419,5952.19],[20200420,5939.83],[20200421,5824.33],[20200422,5876.29],[20200423,5951.85],[20200424,5883.45],[20200425,5883.45],[20200426,5883.45],[20200427,5935.55],[20200428,5967.24],[20200429,6038.16],[20200430,6074.82],[20200501,6040.27],[20200502,6040.27],[20200503,6040.27],[20200504,5850.93],[20200505,5915.38],[20200506,5989.2],[20200507,6001.04],[20200508,6032.65],[20200509,6032.65],[20200510,6032.65],[20200511,6098.04],[20200512,6056.33],[20200513,6065.35],[20200514,6029.3],[20200515,6027.08],[20200516,6027.08],[20200517,6027.08],[20200518,6042.03],[20200519,6071.19],[20200520,6105.88],[20200521,6084.37],[20200522,5938.6],[20200523,5938.6],[20200524,5938.6],[20200525,5949.26],[20200526,6003.58],[20200527,5985.61],[20200528,5959.44],[20200529,5935.31],[20200530,5935.31],[20200531,5935.31],[20200601,5971.95],[20200602,6138.28],[20200603,6240.77],[20200604,6231.57],[20200605,6268.13],[20200606,6268.13],[20200607,6268.13],[20200608,6318.84],[20200609,6315.8],[20200610,6315.18],[20200611,6224.34],[20200612,6220.85],[20200613,6220.85],[20200614,6220.85],[20200615,6113.42],[20200616,6244.09],[20200617,6296.99],[20200618,6328.68],[20200619,6383.11],[20200620,6383.11],[20200621,6383.11],[20200622,6377.55],[20200623,6392.73],[20200624,6428.06],[20200625,6431.06],[20200626,6419.69],[20200627,6419.69],[20200628,6419.69],[20200629,6340.46],[20200630,6412.64],[20200701,6439.94],[20200702,6539.74],[20200703,6634.71],[20200704,6634.71],[20200705,6634.71],[20200706,6747.27],[20200707,6749.87],[20200708,6827.36],[20200709,6894.21],[20200710,6859.51],[20200711,6859.51],[20200712,6859.51],[20200713,6860.55],[20200714,6743.26],[20200715,6746.92],[20200716,6621.99],[20200717,6676.97],[20200718,6676.97],[20200719,6676.97],[20200720,6705.15],[20200721,6845.93],[20200722,6722.21],[20200723,6747.49],[20200724,6606.1],[20200725,6606.1],[20200726,6606.1],[20200727,6577.86],[20200728,6680.75],[20200729,6692.96],[20200730,6672.77],[20200731,6624.04],[20200801,6624.04],[20200802,6624.04],[20200803,6679.74],[20200804,6759.94],[20200805,6775.76],[20200806,6806.74],[20200807,6746.57],[20200808,6746.57],[20200809,6746.57],[20200810,6732.98],[20200811,6756.37],[20200812,6759.23],[20200813,6747.95],[20200814,6741.51],[20200815,6741.51],[20200816,6741.51],[20200817,6758.76],[20200818,6761.85],[20200819,6721.27],[20200820,6661.32],[20200821,6774.53],[20200822,6774.53],[20200823,6774.53],[20200824,6848.47],[20200825,6902.48],[20200826,6955.84],[20200827,6960.36],[20200828,6915.99],[20200829,6915.99],[20200830,6915.99],[20200831,6827.68],[20200901,6858.01],[20200902,6965.23],[20200903,6940.06],[20200904,6828.57],[20200905,6828.57],[20200906,6828.57],[20200907,6806.26],[20200908,6797.15],[20200909,6760.58],[20200910,6727.55],[20200911,6760.61],[20200912,6760.61],[20200913,6760.61],[20200914,6827.03],[20200915,6879.75],[20200916,6922.79],[20200917,6885.59],[20200918,6893.41],[20200919,6893.41],[20200920,6893.41],[20200921,6832.11],[20200922,6808.13],[20200923,6836.35],[20200924,6728.26],[20200925,6744.23],[20200926,6744.23],[20200927,6744.23],[20200928,6798.71],[20200929,6780.33],[20200930,6833.88],[20201001,6858.14],[20201002,6849.12],[20201003,6849.12],[20201004,6849.12],[20201005,6885.16],[20201006,6934.3],[20201007,7012.56],[20201008,7059.24],[20201009,7065.16],[20201010,7065.16],[20201011,7065.16],[20201012,7150.36],[20201013,7166.15],[20201014,7184.87],[20201015,7111.21],[20201016,7112.44],[20201017,7112.44],[20201018,7112.44],[20201019,7103.62],[20201020,7126.25],[20201021,7132.82],[20201022,7133.48],[20201023,7101.24],[20201024,7101.24],[20201025,7101.24],[20201026,7096.81],[20201027,7107.42],[20201028,7137.26],[20201029,7156.89],[20201030,7062.98],[20201031,7062.98],[20201101,7062.98],[20201102,7147.56],[20201103,7168.03],[20201104,7206.73],[20201105,7329.57],[20201106,7336.88],[20201107,7336.88],[20201108,7336.88],[20201109,7454.63],[20201110,7402.21],[20201111,7380.95],[20201112,7392.23],[20201113,7439.13],[20201114,7439.13],[20201115,7439.13],[20201116,7525.69],[20201117,7481.24],[20201118,7517.32],[20201119,7493.89],[20201120,7541.46],[20201121,7541.46],[20201122,7541.46],[20201123,7593.67],[20201124,7626.64],[20201125,7534.84],[20201126,7590.46],[20201127,7591.88],[20201128,7591.88],[20201129,7591.88],[20201130,7426.41],[20201201,7517.29],[20201202,7481.79],[20201203,7479.17],[20201204,7560.02],[20201205,7560.02],[20201206,7560.02],[20201207,7573.87],[20201208,7580.31],[20201209,7621.94],[20201210,7580.77],[20201211,7589.2],[20201212,7589.2],[20201213,7589.2],[20201214,7557.49],[20201215,7550.04],[20201216,7596.87],[20201217,7608.95],[20201218,7579.05],[20201219,7579.05],[20201220,7579.05],[20201221,7576.89],[20201222,7500.34],[20201223,7593.33],[20201224,7586.16],[20201225,7586.16],[20201226,7586.16],[20201227,7586.16],[20201228,7574.86],[20201229,7588.47],[20201230,7725.02],[20201231,7764.24],[20210101,7764.24],[20210102,7764.24],[20210103,7764.24],[20210104,7862.94],[20210105,7958.54],[20210106,7934.43],[20210107,7996.91],[20210108,8170.04],[20210109,8170.04],[20210110,8170.04],[20210111,8238.12],[20210112,8266.71],[20210113,8300.56],[20210114,8350.14],[20210115,8324.07],[20210116,8324.07],[20210117,8324.07],[20210118,8362.88],[20210119,8454.17],[20210120,8606.98],[20210121,8623.33],[20210122,8547.41],[20210123,8547.41],[20210124,8547.41],[20210125,8677.56],[20210126,8523.65],[20210127,8454.2],[20210128,8307.8],[20210129,8202.19],[20210130,8202.19],[20210131,8202.19],[20210201,8410.16],[20210202,8600.28],[20210203,8673.96],[20210204,8661.7],[20210205,8713.31],[20210206,8713.31],[20210207,8713.31],[20210208,8734.52],[20210209,8743.72],[20210210,8828.1],[20210211,8840.88],[20210212,8863.26],[20210213,8863.26],[20210214,8863.26],[20210215,8891.77],[20210216,8950.06],[20210217,9034.63],[20210218,8896.78],[20210219,8870.67],[20210220,8870.67],[20210221,8870.67],[20210222,8705.71],[20210223,8658.23],[20210224,8537.8],[20210225,8555.9],[20210226,8330.69],[20210227,8330.69],[20210228,8330.69],[20210301,8506.14],[20210302,8522.18],[20210303,8622.11],[20210304,8429.74],[20210305,8437.89],[20210306,8437.89],[20210307,8437.89],[20210308,8308.27],[20210309,8306.83],[20210310,8354],[20210311,8470.09],[20210312,8445.89],[20210313,8445.89],[20210314,8445.89],[20210315,8396.96],[20210316,8452.41],[20210317,8439.4],[20210318,8474.87],[20210319,8407.37],[20210320,8407.37],[20210321,8407.37],[20210322,8388.76],[20210323,8356.3],[20210324,8252.7],[20210325,8220.3],[20210326,8337.8],[20210327,8337.8],[20210328,8337.8],[20210329,8339.25],[20210330,8417.41],[20210331,8390.99],[20210401,8515.31],[20210402,8518.89],[20210403,8518.89],[20210404,8518.89],[20210405,8516.08],[20210406,8524.37],[20210407,8422.49],[20210408,8471.08],[20210409,8392.31],[20210410,8392.31],[20210411,8392.31],[20210412,8284.36],[20210413,8297.28],[20210414,8330.16],[20210415,8341.6],[20210416,8366.99],[20210417,8366.99],[20210418,8366.99],[20210419,8332.46],[20210420,8316.51],[20210421,8263.06],[20210422,8276.13],[20210423,8343.62],[20210424,8343.62],[20210425,8343.62],[20210426,8366.05],[20210427,8389.75],[20210428,8416.38],[20210429,8408.98],[20210430,8338.84],[20210501,8338.84],[20210502,8338.84],[20210503,8298.77],[20210504,8290.46],[20210505,8266.17],[20210506,8256.46],[20210507,8267.39],[20210508,8267.39],[20210509,8267.39],[20210510,8180.77],[20210511,8039.72],[20210512,8016.84],[20210513,7974.9],[20210514,7959.99],[20210515,7959.99],[20210516,7959.99],[20210517,7976.51],[20210518,8055.83],[20210519,8033.64],[20210520,8048.93],[20210521,8088.78],[20210522,8088.78],[20210523,8088.78],[20210524,8078.01],[20210525,8145.17],[20210526,8207.81],[20210527,8243.9],[20210528,8299.93],[20210529,8299.93],[20210530,8299.93],[20210531,8327.93],[20210601,8377.51],[20210602,8368.21],[20210603,8342.39],[20210604,8362.81],[20210605,8362.81],[20210606,8362.81],[20210607,8328.97],[20210608,8288.62],[20210609,8263.94],[20210610,8322.22],[20210611,8377.36],[20210612,8377.36],[20210613,8377.36],[20210614,8382.26],[20210615,8369.61],[20210616,8310.4],[20210617,8400.43],[20210618,8427.27],[20210619,8427.27],[20210620,8427.27],[20210621,8358.69],[20210622,8336.82],[20210623,8355.64],[20210624,8418.9],[20210625,8491.38],[20210626,8491.38],[20210627,8491.38],[20210628,8520.57],[20210629,8512.18],[20210630,8522.82],[20210701,8497.8],[20210702,8442.21],[20210703,8442.21],[20210704,8442.21],[20210705,8411.06],[20210706,8410.3],[20210707,8405.87],[20210708,8236.85],[20210709,8240.41],[20210710,8240.41],[20210711,8240.41],[20210712,8291.5],[20210713,8388.46],[20210714,8398.06],[20210715,8458.84],[20210716,8407.65],[20210717,8407.65],[20210718,8407.65],[20210719,8286.51],[20210720,8261.94],[20210721,8273.43],[20210722,8362.19],[20210723,8276.36],[20210724,8276.36],[20210725,8276.36],[20210726,8066.41],[20210727,7859.1],[20210728,7919.52],[20210729,8037.09],[20210730,7964.44],[20210731,7964.44],[20210801,7964.44],[20210802,8022.14],[20210803,8060.1],[20210804,8149.03],[20210805,8128.34],[20210806,8133.1],[20210807,8133.1],[20210808,8133.1],[20210809,8175.29],[20210810,8228.09],[20210811,8194.92],[20210812,8140.6],[20210813,8072.37],[20210814,8072.37],[20210815,8072.37],[20210816,8020.7],[20210817,7927],[20210818,7993.44],[20210819,7880.17],[20210820,7814.63],[20210821,7814.63],[20210822,7814.63],[20210823,7867.09],[20210824,8007.92],[20210825,8053.09],[20210826,7984.71],[20210827,8011.48],[20210828,8011.48],[20210829,8011.48],[20210830,8052.11],[20210831,8150.09],[20210901,8198.04],[20210902,8187.15],[20210903,8191.65],[20210904,8191.65],[20210905,8191.65],[20210906,8258.04],[20210907,8267.6],[20210908,8234.4],[20210909,8143.08],[20210910,8199.84],[20210911,8199.84],[20210912,8199.84],[20210913,8168.04],[20210914,8119.52],[20210915,8055.27],[20210916,8029.43],[20210917,8054.9],[20210918,8054.9],[20210919,8054.9],[20210920,7960.45],[20210921,7964.61],[20210922,7970.3],[20210923,8047.3],[20210924,8021.52],[20210925,8021.52],[20210926,8021.52],[20210927,8037.57],[20210928,8007.72],[20210929,7971.85],[20210930,8031.63],[20211001,7979.13],[20211002,7979.13],[20211003,7979.13],[20211004,7900.71],[20211005,7915.91],[20211006,7890.04],[20211007,8036.55],[20211008,8055.46],[20211009,8055.46],[20211010,8055.46],[20211011,8090.9],[20211012,8031.99],[20211013,8065.94],[20211014,8097.6],[20211015,8191.85],[20211016,8191.85],[20211017,8191.85],[20211018,8192.88],[20211019,8248.63],[20211020,8296.76],[20211021,8254.12],[20211022,8283.19],[20211023,8283.19],[20211024,8283.19],[20211025,8288.88],[20211026,8298.05],[20211027,8226.24],[20211028,8200.52],[20211029,8141.31],[20211030,8141.31],[20211031,8141.31],[20211101,8157.29],[20211102,8151.8],[20211103,8139.42],[20211104,8181.75],[20211105,8191.75],[20211106,8191.75],[20211107,8191.75],[20211108,8177.94],[20211109,8196.03],[20211110,8216.9],[20211111,8298.94],[20211112,8366.75],[20211113,8366.75],[20211114,8366.75],[20211115,8406.46],[20211116,8495.48],[20211117,8506.94],[20211118,8410.68],[20211119,8448.75],[20211120,8448.75],[20211121,8448.75],[20211122,8438.65],[20211123,8382],[20211124,8390.73],[20211125,8391.57],[20211126,8149.53],[20211127,8149.53],[20211128,8149.53],[20211129,8143.28],[20211130,8030.44],[20211201,8117.11],[20211202,8143.56],[20211203,8105.45],[20211204,8105.45],[20211205,8105.45],[20211206,8026.73],[20211207,8186.35],[20211208,8204.53],[20211209,8255.18],[20211210,8214.79],[20211211,8214.79],[20211212,8214.79],[20211213,8167.99],[20211214,8086.44],[20211215,8059.42],[20211216,8048.03],[20211217,7969.61],[20211218,7969.61],[20211219,7969.61],[20211220,7850.82],[20211221,7925.54],[20211222,7971.86],[20211223,8017.88],[20211224,8017.18],[20211225,8017.18],[20211226,8017.18],[20211227,8029.92],[20211228,8047.94],[20211229,8019.35],[20211230,8025.57],[20211231,8077.72],[20220101,8077.72],[20220102,8077.72],[20220103,8086.42],[20220104,8146.55],[20220105,8028.07],[20220106,7981.43],[20220107,8037.17],[20220108,8037.17],[20220109,8037.17],[20220110,8054.36],[20220111,8081.73],[20220112,8191.57],[20220113,8107.53],[20220114,8080.62],[20220115,8080.62],[20220116,8080.62],[20220117,8090.54],[20220118,8054.19],[20220119,8043.19],[20220120,8134.39],[20220121,8063.93],[20220122,8063.93],[20220123,8063.93],[20220124,7968.51],[20220125,7911.26],[20220126,7909.22],[20220127,7841.1],[20220128,7807.01],[20220129,7807.01],[20220130,7807.01],[20220131,7890.27],[20220201,7878.76],[20220202,7868.08],[20220203,7841],[20220204,7811.1],[20220205,7811.1],[20220206,7811.1],[20220207,7808.68],[20220208,7809.53],[20220209,7924.41],[20220210,7959.25],[20220211,7916.47],[20220212,7916.47],[20220213,7916.47],[20220214,7837.58],[20220215,7873.04],[20220216,7936.65],[20220217,7949.37],[20220218,7896.24],[20220219,7896.24],[20220220,7896.24],[20220221,7845.9],[20220222,7747.4],[20220223,7747.71],[20220224,7610.88],[20220225,7645.72],[20220226,7645.72],[20220227,7645.72],[20220228,7664.03],[20220301,7710.43],[20220302,7676.61],[20220303,7678.76],[20220304,7599.07],[20220305,7599.07],[20220306,7599.07],[20220307,7365.82],[20220308,7257.25],[20220309,7243.6],[20220310,7279.77],[20220311,7236.84],[20220312,7236.84],[20220313,7236.84],[20220314,7043.06],[20220315,6839.42],[20220316,7201.23],[20220317,7361.11],[20220318,7413.83],[20220319,7413.83],[20220320,7413.83],[20220321,7383.07],[20220322,7490.58],[20220323,7543.88],[20220324,7509.74],[20220325,7409.68],[20220326,7409.68],[20220327,7409.68],[20220328,7421.28],[20220329,7418.49],[20220330,7480.94],[20220331,7431.9],[20220401,7495.36],[20220402,7495.36],[20220403,7495.36],[20220404,7625.58],[20220405,7641.57],[20220406,7538.56],[20220407,7436.84],[20220408,7475.43],[20220409,7475.43],[20220410,7475.43],[20220411,7314.35],[20220412,7343.03],[20220413,7414.85],[20220414,7410.08],[20220415,7410.26],[20220416,7410.26],[20220417,7410.26],[20220418,7407.4],[20220419,7305.05],[20220420,7278.84],[20220421,7191.21],[20220422,7175.12],[20220423,7175.12],[20220424,7175.12],[20220425,7033.04],[20220426,7101.32],[20220427,7152.97],[20220428,7264.03],[20220429,7399.4],[20220430,7399.4],[20220501,7399.4],[20220502,7394.86],[20220503,7376.06],[20220504,7333.17],[20220505,7285.03],[20220506,7075.43],[20220507,7075.43],[20220508,7075.43],[20220509,7013.41],[20220510,6935.5],[20220511,6967.58],[20220512,6904.77],[20220513,7037.75],[20220514,7037.75],[20220515,7037.75],[20220516,7033.78],[20220517,7122.57],[20220518,7143.36],[20220519,7014.59],[20220520,7128.74],[20220521,7128.74],[20220522,7128.74],[20220523,7043.87],[20220524,6886.21],[20220525,6928.8],[20220526,6927.94],[20220527,7048.85],[20220528,7048.85],[20220529,7048.85],[20220530,7159.03],[20220531,7290.64],[20220601,7258.51],[20220602,7233.8],[20220603,7217.69],[20220604,7217.69],[20220605,7217.69],[20220606,7238.39],[20220607,7270.67],[20220608,7328.5],[20220609,7298.25],[20220610,7313.34],[20220611,7313.34],[20220612,7313.34],[20220613,7158.75],[20220614,7164.26],[20220615,7189.82],[20220616,7106.79],[20220617,7072.09],[20220618,7072.09],[20220619,7072.09],[20220620,7047.96],[20220621,7117.4],[20220622,6989.87],[20220623,7024.97],[20220624,7157.67],[20220625,7157.67],[20220626,7157.67],[20220627,7226.56],[20220628,7261.44],[20220629,7182.34],[20220630,7185.68],[20220701,7134.87],[20220702,7134.87],[20220703,7134.87],[20220704,7109.71],[20220705,7204.5],[20220706,7229.27],[20220707,7326.98],[20220708,7361.27],[20220709,7361.27],[20220710,7361.27],[20220711,7282.07],[20220712,7226.21],[20220713,7220.15],[20220714,7256.81],[20220715,7187.73],[20220716,7187.73],[20220717,7187.73],[20220718,7240.59],[20220719,7161.91],[20220720,7241.23],[20220721,7258.12],[20220722,7248.23],[20220723,7248.23],[20220724,7248.23],[20220725,7190.63],[20220726,7274.61],[20220727,7260.37],[20220728,7304.86],[20220729,7215.64],[20220730,7215.64],[20220731,7215.64],[20220801,7184.93],[20220802,7126.61],[20220803,7176.58],[20220804,7237.84],[20220805,7265.57],[20220806,7265.57],[20220807,7265.57],[20220808,7252.24],[20220809,7212.69],[20220810,7134.25],[20220811,7211.26],[20220812,7270.36],[20220813,7270.36],[20220814,7270.36],[20220815,7297.76],[20220816,7361.63],[20220817,7349.52],[20220818,7315.1],[20220819,7335.98],[20220820,7335.98],[20220821,7335.98],[20220822,7311.46],[20220823,7327.57],[20220824,7288.25],[20220825,7396.42],[20220826,7400.74],[20220827,7400.74],[20220828,7400.74],[20220829,7323.28],[20220830,7287.66],[20220831,7330.12],[20220901,7229.9],[20220902,7175.88],[20220903,7175.88],[20220904,7175.88],[20220905,7184.74],[20220906,7173.26],[20220907,7129.19],[20220908,7071.8],[20220909,7133.43],[20220910,7133.43],[20220911,7133.43],[20220912,7113.27],[20220913,7109.96],[20220914,7113.01],[20220915,7085.08],[20220916,6998.39],[20220917,6998.39],[20220918,6998.39],[20220919,6956.67],[20220920,6991.08],[20220921,6959.73],[20220922,6887.08],[20220923,6847.49],[20220924,6847.49],[20220925,6847.49],[20220926,6855.97],[20220927,6877.64],[20220928,6781.79],[20220929,6658.36],[20220930,6633.9],[20221001,6633.9],[20221002,6633.9],[20221003,6593.1],[20221004,6627.79],[20221005,6760.74],[20221006,6798.61],[20221007,6741.4],[20221008,6741.4],[20221009,6741.4],[20221010,6690.47],[20221011,6522.36],[20221012,6542.23],[20221013,6445.28],[20221014,6524.09],[20221015,6524.09],[20221016,6524.09],[20221017,6506.42],[20221018,6522.96],[20221019,6451.28],[20221020,6391.36],[20221021,6405.28],[20221022,6405.28],[20221023,6405.28],[20221024,6175.85],[20221025,6149.72],[20221026,6134.95],[20221027,6175.27],[20221028,6116.24],[20221029,6116.24],[20221030,6116.24],[20221031,6143.2],[20221101,6224.47],[20221102,6363.48],[20221103,6377.25],[20221104,6474.62],[20221105,6474.62],[20221106,6474.62],[20221107,6489.52],[20221108,6499.01],[20221109,6479.71],[20221110,6488.37],[20221111,6612.38],[20221112,6612.38],[20221113,6612.38],[20221114,6655.67],[20221115,6780.52],[20221116,6738.83],[20221117,6720.56],[20221118,6707.64],[20221119,6707.64],[20221120,6707.64],[20221121,6685.95],[20221122,6628.88],[20221123,6621.53],[20221124,6648.24],[20221125,6635.42],[20221126,6635.42],[20221127,6635.42],[20221128,6539.75],[20221129,6758.02],[20221130,6900.89],[20221201,6921.92],[20221202,6864.53],[20221203,6864.53],[20221204,6864.53],[20221205,6929.17],[20221206,6891.42],[20221207,6784.01],[20221208,6878.93],[20221209,6936.69],[20221210,6936.69],[20221211,6936.69],[20221212,6852.69],[20221213,6877.33],[20221214,6867.76],[20221215,6788.15],[20221216,6762.98],[20221217,6762.98],[20221218,6762.98],[20221219,6755.65],[20221220,6682.38],[20221221,6674.31],[20221222,6744.12],[20221223,6687.29],[20221224,6687.29],[20221225,6687.29],[20221226,6689.65],[20221227,6716.6],[20221228,6716.37],[20221229,6705.49],[20221230,6687],[20221231,6687],[20230101,6687],[20230102,6686.33],[20230103,6832.23],[20230104,6908.46],[20230105,6988.91],[20230106,7047],[20230107,7047],[20230108,7047],[20230109,7096.25],[20230110,7071.07],[20230111,7068.15],[20230112,7052.77],[20230113,7105.59],[20230114,7105.59],[20230115,7105.59],[20230116,7125.77],[20230117,7088.54],[20230118,7100.76],[20230119,7118.46],[20230120,7175.17],[20230121,7175.17],[20230122,7175.17],[20230123,7183.25],[20230124,7184.97],[20230125,7179.9],[20230126,7249.74],[20230127,7277.47],[20230128,7277.47],[20230129,7277.47],[20230130,7183.07],[20230131,7130.48],[20230201,7170.52],[20230202,7141.09],[20230203,7141.85],[20230204,7141.85],[20230205,7141.85],[20230206,7083.01],[20230207,7131.89],[20230208,7144.51],[20230209,7179.63],[20230210,7146.34],[20230211,7146.34],[20230212,7146.34],[20230213,7130.02],[20230214,7100.59],[20230215,7047.23],[20230216,7080.12],[20230217,7026.4],[20230218,7026.4],[20230219,7026.4],[20230220,7038.44],[20230221,6971.73],[20230222,6900.63],[20230223,6946.97],[20230224,6864.52],[20230225,6864.52],[20230226,6864.52],[20230227,6838.64],[20230228,6787.93],[20230301,6891.98],[20230302,6913.76],[20230303,6961.43],[20230304,6961.43],[20230305,6961.43],[20230306,6960.32],[20230307,6922.68],[20230308,6895.6],[20230309,6826],[20230310,6685.53],[20230311,6685.53],[20230312,6685.53],[20230313,6679.33],[20230314,6587.16],[20230315,6691.49],[20230316,6638],[20230317,6685.36],[20230318,6685.36],[20230319,6685.36],[20230320,6577.99],[20230321,6606.37],[20230322,6663.5],[20230323,6722.07],[20230324,6766.86],[20230325,6766.86],[20230326,6766.86],[20230327,6690.87],[20230328,6690.97],[20230329,6752.99],[20230330,6762.96],[20230331,6807.8],[20230401,6807.8],[20230402,6807.8],[20230403,6792.77],[20230404,6747.31],[20230405,6739],[20230406,6722.38],[20230407,6723.37],[20230408,6723.37],[20230409,6723.37],[20230410,6723.59],[20230411,6784.88],[20230412,6724.12],[20230413,6687.83],[20230414,6694.45],[20230415,6694.45],[20230416,6694.45],[20230417,6754.29],[20230418,6739.75],[20230419,6700.01],[20230420,6682.24],[20230421,6596.89],[20230422,6596.89],[20230423,6596.89],[20230424,6546.66],[20230425,6448.91],[20230426,6457.75],[20230427,6492.01],[20230428,6549.41],[20230429,6549.41],[20230430,6549.41],[20230501,6550.31],[20230502,6555.04],[20230503,6481.75],[20230504,6508.31],[20230505,6548.83],[20230506,6548.83],[20230507,6548.83],[20230508,6566.99],[20230509,6560.27],[20230510,6537.65],[20230511,6535.66],[20230512,6529.8],[20230513,6529.8],[20230514,6529.8],[20230515,6590.15],[20230516,6598.93],[20230517,6597.05],[20230518,6609.74],[20230519,6629.52],[20230520,6629.52],[20230521,6629.52],[20230522,6664.35],[20230523,6649.09],[20230524,6586.59],[20230525,6582.49],[20230526,6623.23],[20230527,6623.23],[20230528,6623.23],[20230529,6623.43],[20230530,6629.23],[20230531,6589.45],[20230601,6584.61],[20230602,6706.01],[20230603,6706.01],[20230604,6706.01],[20230605,6734.27],[20230606,6754.09],[20230607,6779.68],[20230608,6748.64],[20230609,6776.94],[20230610,6776.94],[20230611,6776.94],[20230612,6804.27],[20230613,6864.76],[20230614,6841.74],[20230615,6893.32],[20230616,6867.17],[20230617,6867.17],[20230618,6867.17],[20230619,6834.55],[20230620,6771.12],[20230621,6696.87],[20230622,6660.92],[20230623,6649.76],[20230624,6649.76],[20230625,6649.76],[20230626,6613.3],[20230627,6641.56],[20230628,6644.32],[20230629,6614.97],[20230630,6666.33],[20230701,6666.33],[20230702,6666.33],[20230703,6747.01],[20230704,6779.34],[20230705,6736.66],[20230706,6631.2],[20230707,6583.5],[20230708,6583.5],[20230709,6583.5],[20230710,6564.04],[20230711,6635.93],[20230712,6672.67],[20230713,6695.72],[20230714,6721.74],[20230715,6721.74],[20230716,6721.74],[20230717,6698.45],[20230718,6637.93],[20230719,6640.07],[20230720,6636.68],[20230721,6646.06],[20230722,6646.06],[20230723,6646.06],[20230724,6631.26],[20230725,6778.6],[20230726,6765.3],[20230727,6780.77],[20230728,6885.31],[20230729,6885.31],[20230730,6885.31],[20230731,6910.06],[20230801,6918.73],[20230802,6781.99],[20230803,6789.92],[20230804,6777.66],[20230805,6777.66],[20230806,6777.66],[20230807,6763.54],[20230808,6698.02],[20230809,6712.87],[20230810,6684.69],[20230811,6615.83],[20230812,6615.83],[20230813,6615.83],[20230814,6588.29],[20230815,6565.35],[20230816,6509.05],[20230817,6521.92],[20230818,6462.39],[20230819,6462.39],[20230820,6462.39],[20230821,6400.33],[20230822,6448.05],[20230823,6509.23],[20230824,6576.09],[20230825,6524.05],[20230826,6524.05],[20230827,6524.05],[20230828,6553.61],[20230829,6630.33],[20230830,6592.02],[20230831,6585.71],[20230901,6638.17],[20230902,6638.17],[20230903,6638.17],[20230904,6727.17],[20230905,6716.56],[20230906,6687.64],[20230907,6638.61],[20230908,6629.99],[20230909,6629.99],[20230910,6629.99],[20230911,6633.36],[20230912,6638.39],[20230913,6614.16],[20230914,6665.64],[20230915,6718.47],[20230916,6718.47],[20230917,6718.47],[20230918,6653.59],[20230919,6613.17],[20230920,6578.01],[20230921,6516.72],[20230922,6579.21],[20230923,6579.21],[20230924,6579.21],[20230925,6555.42],[20230926,6504.31],[20230927,6562.39],[20230928,6523.92],[20230929,6553.05],[20230930,6553.05],[20231001,6553.05],[20231002,6582.75],[20231003,6562.81],[20231004,6486.99],[20231005,6492.69],[20231006,6520.4],[20231007,6520.4],[20231008,6520.4],[20231009,6530.14],[20231010,6542.87],[20231011,6604.8],[20231012,6648.81],[20231013,6625.21],[20231014,6625.21],[20231015,6625.21],[20231016,6561.44],[20231017,6561.56],[20231018,6521.06],[20231019,6441.11],[20231020,6389.29],[20231021,6389.29],[20231022,6389.29],[20231023,6339.26],[20231024,6347.58],[20231025,6365.37],[20231026,6306.25],[20231027,6360.36],[20231028,6360.36],[20231029,6360.36],[20231030,6353.75],[20231031,6288.01],[20231101,6309.79],[20231102,6352.28],[20231103,6426.78],[20231104,6426.78],[20231105,6426.78],[20231106,6532.81],[20231107,6516.53],[20231108,6499.81],[20231109,6481.67],[20231110,6442.6],[20231111,6442.6],[20231112,6442.6],[20231113,6475.94],[20231114,6463.26],[20231115,6542.12],[20231116,6528.3],[20231117,6482.66],[20231118,6482.66],[20231119,6482.66],[20231120,6509.88],[20231121,6518.52],[20231122,6521.34],[20231123,6542.04],[20231124,6480.61],[20231125,6480.61],[20231126,6480.61],[20231127,6446.23],[20231128,6469.26],[20231129,6444.83],[20231130,6488.18],[20231201,6483.58],[20231202,6483.58],[20231203,6483.58],[20231204,6481.51],[20231205,6433.33],[20231206,6471.33],[20231207,6444.6],[20231208,6479.59],[20231209,6479.59],[20231210,6479.59],[20231211,6482.73],[20231212,6475.77],[20231213,6454.31],[20231214,6478.85],[20231215,6535.23],[20231216,6535.23],[20231217,6535.23],[20231218,6516.1],[20231219,6481.88],[20231220,6485.1],[20231221,6473.8],[20231222,6421.76],[20231223,6421.76],[20231224,6421.76],[20231225,6421.76],[20231226,6422.37],[20231227,6474.4],[20231228,6561.28],[20231229,6605.41],[20231230,6605.41],[20231231,6605.41],[20240101,6605.41],[20240102,6599.26],[20240103,6546.78],[20240104,6530.72],[20240105,6516.39],[20240106,6516.39],[20240107,6516.39],[20240108,6460.21],[20240109,6449.72],[20240110,6419.44],[20240111,6440.96],[20240112,6471],[20240113,6471],[20240114,6471],[20240115,6462.22],[20240116,6412.85],[20240117,6265.62],[20240118,6301],[20240119,6358.51],[20240120,6358.51],[20240121,6358.51],[20240122,6320.29],[20240123,6370.02],[20240124,6420.67],[20240125,6470.6],[20240126,6442.94],[20240127,6442.94],[20240128,6442.94],[20240129,6498.65],[20240130,6423.79],[20240131,6388.91],[20240201,6439.52],[20240202,6460.55],[20240203,6460.55],[20240204,6460.55],[20240205,6505.14],[20240206,6614],[20240207,6629.4],[20240208,6613.89],[20240209,6601.87],[20240210,6601.87],[20240211,6601.87],[20240212,6605.05],[20240213,6606.76],[20240214,6655.01],[20240215,6690.76],[20240216,6726.36],[20240217,6726.36],[20240218,6726.36],[20240219,6719.42],[20240220,6713.81],[20240221,6727.81],[20240222,6781.84],[20240223,6793.04],[20240224,6793.04],[20240225,6793.04],[20240226,6761.68],[20240227,6758.76],[20240228,6737.22],[20240229,6753.47],[20240301,6789.5],[20240302,6789.5],[20240303,6789.5],[20240304,6821.68],[20240305,6759.67],[20240306,6791.3],[20240307,6798.36],[20240308,6830.13],[20240309,6830.13],[20240310,6830.13],[20240311,6845.39],[20240312,6919.36],[20240313,6886.62],[20240314,6902.19],[20240315,6830.4],[20240316,6830.4],[20240317,6830.4],[20240318,6852.14],[20240319,6811.63],[20240320,6840.33],[20240321,6920.64],[20240322,6905.51],[20240323,6905.51],[20240324,6905.51],[20240325,6878.25],[20240326,6900.33],[20240327,6900.52],[20240328,6789.17],[20240329,6790.36],[20240330,6790.36],[20240331,6790.24],[20240401,6792.04],[20240402,6896.86],[20240403,6830.39],[20240404,6829.18],[20240405,6811.37],[20240406,6811.37],[20240407,6811.37],[20240408,6827.65],[20240409,6836.25],[20240410,6875.37],[20240411,6938.41],[20240412,6908.42],[20240413,6908.42],[20240414,6908.42],[20240415,6833.32],[20240416,6713.15],[20240417,6720.97],[20240418,6743.43],[20240419,6651.67],[20240420,6651.67],[20240421,6651.67],[20240422,6701.66],[20240423,6748.67],[20240424,6865.44],[20240425,6805.68],[20240426,6901.88],[20240427,6901.88],[20240428,6901.88],[20240429,6940.79],[20240430,6932.04],[20240501,6929.06],[20240502,6984.13],[20240503,7024.02],[20240504,7024.02],[20240505,7024.02],[20240506,7045.51],[20240507,7053.04],[20240508,7044.62],[20240509,7048.01],[20240510,7077.89],[20240511,7077.89],[20240512,7077.89],[20240513,7110.33],[20240514,7129.9],[20240515,7140.76],[20240516,7213.53],[20240517,7239.9],[20240518,7239.9],[20240519,7239.9],[20240520,7238.85],[20240521,7165.95],[20240522,7199.31],[20240523,7183.75],[20240524,7136.98],[20240525,7136.98],[20240526,7136.98],[20240527,7174.5],[20240528,7157.3],[20240529,7070.49],[20240530,7020.16],[20240531,6939.52],[20240601,6939.52],[20240602,6939.52],[20240603,7051.84],[20240604,6972.54],[20240605,7048.98],[20240606,7110.42],[20240607,7113.79],[20240608,7113.79],[20240609,7113.79],[20240610,7160.39],[20240611,7154.1],[20240612,7166.08],[20240613,7223.87],[20240614,7286.02],[20240615,7286.02],[20240616,7286.02],[20240617,7268.34],[20240618,7303.48],[20240619,7365.16],[20240620,7394.42],[20240621,7351.07],[20240622,7351.07],[20240623,7351.07],[20240624,7289.71],[20240625,7308.63],[20240626,7347.06],[20240627,7326.15],[20240628,7330.01],[20240629,7330.01],[20240630,7330.01],[20240701,7309.11],[20240702,7280.63],[20240703,7330.12],[20240704,7374.76],[20240705,7365.91],[20240706,7365.91],[20240707,7365.91],[20240708,7369.46],[20240709,7413.43],[20240710,7411.42],[20240711,7464.16],[20240712,7435.46],[20240713,7435.46],[20240714,7435.46],[20240715,7391.56],[20240716,7369.73],[20240717,7293.99],[20240718,7261.17],[20240719,7175.79],[20240720,7175.79],[20240721,7175.79],[20240722,7147.99],[20240723,7176.41],[20240724,7131.26],[20240725,7042.69],[20240726,7048.41],[20240727,7048.41],[20240728,7048.41],[20240729,7098.07],[20240730,7059.14],[20240731,7142.12],[20240801,7173.24],[20240802,6939.62],[20240803,6939.62],[20240804,6939.62],[20240805,6660.43],[20240806,6702.91],[20240807,6845.83],[20240808,6830.07],[20240809,6921.44],[20240810,6921.44],[20240811,6921.44],[20240812,6953.16],[20240813,6974.72],[20240814,6940.55],[20240815,6949.74],[20240816,7075.69],[20240817,7075.69],[20240818,7075.69],[20240819,7102.74],[20240820,7087.92],[20240821,7038.26],[20240822,7047.47],[20240823,7044.85],[20240824,7044.85],[20240825,7044.85],[20240826,7031.32],[20240827,7006.9],[20240828,7022.06],[20240829,7042.7],[20240830,7077.64],[20240831,7077.64],[20240901,7077.64],[20240902,7058.85],[20240903,7027.11],[20240904,6914.16],[20240905,6910.78],[20240906,6891.08],[20240907,6891.08],[20240908,6891.08],[20240909,6877.91],[20240910,6881.01],[20240911,6873.4],[20240912,6987.55],[20240913,6977.93],[20240914,6977.93],[20240915,6977.93],[20240916,6973.04],[20240917,6992.3],[20240918,6988.52],[20240919,7063],[20240920,7113.05],[20240921,7113.05],[20240922,7113.05],[20240923,7164.78],[20240924,7281.79],[20240925,7286.75],[20240926,7498.01],[20240927,7588.31],[20240928,7588.31],[20240929,7588.31],[20240930,7556.42],[20241001,7614.98],[20241002,7758.44],[20241003,7718.41],[20241004,7784.6],[20241005,7784.6],[20241006,7784.6],[20241007,7840.75],[20241008,7650.67],[20241009,7616.1],[20241010,7673.62],[20241011,7681.02],[20241012,7681.02],[20241013,7681.02],[20241014,7721.92],[20241015,7632.63],[20241016,7595.51],[20241017,7574.59],[20241018,7707.82],[20241019,7707.82],[20241020,7707.82],[20241021,7668.13],[20241022,7648.49],[20241023,7696.48],[20241024,7613.97],[20241025,7613.34],[20241026,7613.34],[20241027,7613.34],[20241028,7618.87],[20241029,7642.51],[20241030,7545.64],[20241031,7448.94],[20241101,7468.3],[20241102,7468.3],[20241103,7468.3],[20241104,7517.45],[20241105,7590.83],[20241106,7655.31],[20241107,7673.47],[20241108,7646.74],[20241109,7646.74],[20241110,7646.74],[20241111,7662.2],[20241112,7533.15],[20241113,7470.8],[20241114,7459.75],[20241115,7433.87],[20241116,7433.87],[20241117,7433.87],[20241118,7457.05],[20241119,7494.56],[20241120,7521.84],[20241121,7510.03],[20241122,7584.47],[20241123,7584.47],[20241124,7584.47],[20241125,7559.86],[20241126,7508.7],[20241127,7517.88],[20241128,7471.85],[20241129,7461.49],[20241130,7461.49],[20241201,7461.49],[20241202,7553.95],[20241203,7619.99],[20241204,7646.65],[20241205,7616.54],[20241206,7620.59],[20241207,7620.59],[20241208,7620.59],[20241209,7710],[20241210,7705.36],[20241211,7697.23],[20241212,7741.1],[20241213,7690.6],[20241214,7690.6],[20241215,7690.6],[20241216,7669.11],[20241217,7619.14],[20241218,7643.91],[20241219,7626.4],[20241220,7566.79],[20241221,7566.79],[20241222,7566.79],[20241223,7636.92],[20241224,7656.97],[20241225,7656.97],[20241226,7655.51],[20241227,7631.18],[20241228,7631.18],[20241229,7631.18],[20241230,7591.25],[20241231,7608.8],[20250101,7608.8],[20250102,7626.06],[20250103,7651.52],[20250104,7651.52],[20250105,7651.52],[20250106,7610.45],[20250107,7602.42],[20250108,7609.71],[20250109,7580]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.332,62€ |
| 2022 | 1.233,48€ |
| 2023 | 983,34€ |
| 2024 | 880,53€ |
| 2025 | 1.006,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | -2,49% |
| 6 M | -1,73% |
| lfd. Jahr | -0,49% |
| 1 Jahr | 21,32% |
| 3 Jahre | -10,56% |
| 5 Jahre | 3,46% |
| 10 Jahre | 55,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 9.076,33% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert unter normalen Marktbedingungen mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Asien (ohne Japan) ansässig oder ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in Asien ausüben. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Co Ltd | 9,70% |
| TENCENT HOLDINGS LTD | 6,08% |
| Samsung Electronics Co Ltd | 4,59% |
| Aia Group Ltd | 3,53% |
| ALIBABA GROUP HOLDING LTD | 3,12% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 33.2617 | 21.029400 |
| 01.2021 - 01.2022 | -7.4395 | 0.503400 |
| 01.2022 - 01.2023 | -20.2788 | -11.707100 |
| 01.2023 - 01.2024 | -10.4555 | -9.110900 |
| 01.2024 - 01.2025 | 14.2779 | 17.411900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,99% | 18,60% | 18,64% | 17,35% |
| Sharpe Ratio | 1,17 | -0,33 | 0,02 | 0,27 |
| Tracking Error | 3,95% | 5,96% | 5,67% | 4,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,23 | 1,17 | 1,16 |
| Treynor Ratio | 14,02 | -5,06 | 0,27 | 4,04 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Taiwan Semiconductor Co Ltd | 9,70% |
| TENCENT HOLDINGS LTD | 6,08% |
| Samsung Electronics Co Ltd | 4,59% |
| Aia Group Ltd | 3,53% |
| ALIBABA GROUP HOLDING LTD | 3,12% |
| Meituan | 3,09% |
| Infosys Ltd | 2,80% |
| BHARTI AIRTEL LTD | 2,48% |
| Quanta Computer Inc T | 2,41% |
| KB Financial Group Inc | 2,19% |
Länderverteilung (10. 01. 2025)
| China | 31,13% |
| Indien | 21,98% |
| Taiwan | 18,21% |
| Südkorea | 11,15% |
| Hongkong | 6,96% |
| Kasse | 3,29% |
| Thailand | 1,77% |
| Philippinen | 1,70% |
| Singapur | 1,52% |
| Indonesien | 1,38% |
Branchenverteilung (10. 01. 2025)
| Informationstechnologie | 28,36% |
| Finanzen | 21,89% |
| Konsumgüter zyklisch | 17,73% |
| Telekommunikationsdienstleister | 9,23% |
| Industrie / Investitionsgüter | 4,51% |
| Immobilien | 3,77% |
| Kasse | 3,29% |
| Konsumgüter | 3,25% |
| Versorger | 2,81% |
| Gesundheit / Healthcare | 2,29% |
Assetverteilung (10. 01. 2025)
| Aktien | 96,71% |
| Geldmarkt/Kasse | 3,29% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16932KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9051KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Stanley Chen Frau Ruby Lau |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.07.1974 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 327,90 Mio. USD |