Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973500
ISIN: LU0058891119
Aktienfonds Large Cap, Europa
Aktueller Preis (22. 04. 2024)
119,87 €
0,52 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0058891119","name":"JSS Sustainable Equity - Europe P EUR dist","currency":"EUR"},"ts":[[20190424,110.89],[20190425,110.84],[20190426,111.17],[20190429,111.21],[20190430,111.1],[20190502,110.44],[20190503,110.57],[20190506,109.56],[20190507,108.04],[20190508,108.33],[20190510,107.02],[20190513,105.5],[20190514,106.64],[20190515,107.12],[20190516,108.17],[20190517,108.12],[20190520,106.72],[20190521,107.51],[20190522,107.47],[20190523,105.77],[20190524,106.42],[20190527,107.03],[20190528,107.03],[20190529,105.23],[20190531,104.94],[20190603,105.19],[20190604,105.68],[20190605,105.97],[20190606,105.58],[20190607,106.66],[20190611,107.58],[20190612,106.97],[20190613,107.12],[20190614,106.83],[20190617,106.62],[20190618,108.34],[20190619,108.59],[20190620,109.21],[20190621,108.91],[20190624,108.57],[20190625,108.38],[20190626,108.19],[20190627,108.28],[20190628,109.2],[20190701,110.03],[20190702,110.28],[20190703,111.2],[20190704,111.34],[20190705,110.76],[20190708,110.64],[20190709,109.83],[20190710,109.94],[20190711,109.93],[20190712,110.19],[20190715,110.4],[20190716,110.68],[20190717,109.84],[20190718,109.88],[20190719,110.35],[20190722,110.65],[20190723,112.12],[20190724,112.57],[20190725,112.28],[20190726,112.13],[20190729,111.71],[20190730,110.01],[20190731,110.65],[20190801,110.89],[20190802,108.2],[20190805,105.59],[20190806,105.4],[20190807,105.29],[20190808,107.2],[20190809,106.16],[20190812,105.74],[20190813,106.4],[20190814,104.29],[20190816,105.02],[20190819,106.49],[20190820,105.81],[20190821,107.1],[20190822,106.61],[20190823,105.62],[20190826,105.61],[20190827,106.18],[20190828,105.74],[20190829,107.09],[20190830,107.79],[20190902,108],[20190903,107.6],[20190904,108.79],[20190905,110.09],[20190906,110.42],[20190909,110.31],[20190910,110.72],[20190911,111.38],[20190912,111.55],[20190913,112.04],[20190916,111.93],[20190917,111.46],[20190918,111.2],[20190919,111.8],[20190920,112.19],[20190923,111.17],[20190924,111.12],[20190925,110.18],[20190926,110.62],[20190927,111.2],[20190930,111.65],[20191001,110.21],[20191002,107.23],[20191003,107.02],[20191004,107.91],[20191007,108.59],[20191008,107.44],[20191009,107.78],[20191010,108.75],[20191011,111.83],[20191014,111.2],[20191015,112.71],[20191016,112.39],[20191017,112.35],[20191018,111.63],[20191021,112.44],[20191022,112.5],[20191023,112.76],[20191024,113.43],[20191025,113.03],[20191028,113.83],[20191029,113.59],[20191030,113.18],[20191031,112.47],[20191104,114.61],[20191105,115.25],[20191106,114.94],[20191107,115.86],[20191108,115.66],[20191111,115.38],[20191112,115.66],[20191113,114.81],[20191114,114.54],[20191115,114.95],[20191118,114.73],[20191119,114.49],[20191120,114.06],[20191121,113.64],[20191122,114.2],[20191125,115.21],[20191126,115.32],[20191127,115.73],[20191128,115.44],[20191129,114.87],[20191202,113.28],[20191203,112.35],[20191204,114],[20191205,114.13],[20191206,115.44],[20191209,115],[20191210,114.68],[20191211,114.89],[20191212,115.32],[20191213,116.46],[20191216,117.92],[20191217,117.57],[20191218,117.52],[20191219,117.58],[20191220,118.41],[20191223,118.47],[20191227,118.92],[20191230,118.08],[20200103,118.52],[20200106,118.17],[20200107,118.19],[20200108,118.35],[20200109,118.6],[20200110,118.72],[20200113,118.58],[20200114,118.74],[20200115,118.26],[20200116,118.33],[20200117,118.96],[20200120,118.96],[20200121,118.6],[20200122,118.51],[20200123,117.1],[20200124,117.8],[20200127,115.34],[20200128,116.38],[20200129,116.9],[20200130,115.48],[20200131,114.22],[20200203,114.41],[20200204,116.46],[20200205,118.11],[20200206,118.31],[20200207,118.11],[20200210,117.94],[20200211,119.14],[20200212,120.07],[20200213,120.07],[20200214,119.86],[20200217,120.2],[20200218,119.45],[20200219,120.54],[20200220,119.49],[20200221,118.48],[20200224,114.06],[20200225,112.2],[20200226,112.47],[20200227,108.49],[20200228,105.03],[20200302,104.64],[20200303,105.47],[20200304,106.48],[20200305,104.73],[20200306,100.99],[20200309,93.51],[20200310,92.94],[20200311,92.26],[20200312,81.76],[20200313,82.77],[20200316,78.61],[20200317,80.24],[20200318,77.28],[20200319,79.84],[20200320,80.74],[20200323,78.26],[20200324,84.34],[20200325,86.26],[20200326,88.3],[20200327,85.37],[20200330,86.07],[20200331,88.07],[20200401,86.2],[20200402,86.41],[20200403,85.51],[20200406,88.29],[20200407,90.16],[20200408,90.08],[20200409,91.22],[20200414,92.15],[20200415,88.8],[20200416,89.64],[20200417,91.96],[20200420,92.3],[20200421,88.98],[20200422,90.92],[20200423,92.05],[20200424,91.29],[20200427,93.03],[20200428,94.89],[20200429,97.25],[20200430,96.02],[20200504,92.46],[20200505,94.65],[20200506,94.13],[20200507,95.07],[20200508,95.91],[20200511,95.47],[20200512,95.71],[20200513,94.22],[20200514,92.22],[20200515,92.86],[20200518,96.34],[20200519,96.06],[20200520,97.22],[20200522,96.36],[20200525,97.6],[20200526,98.63],[20200527,99.18],[20200528,100.48],[20200529,98.97],[20200602,101.65],[20200603,104.04],[20200604,103.41],[20200605,105.98],[20200608,105.61],[20200609,104.3],[20200610,103.52],[20200611,99.31],[20200612,99.83],[20200615,99.2],[20200616,101.71],[20200617,102.71],[20200618,102.05],[20200619,102.31],[20200622,101.89],[20200624,100.74],[20200625,101.37],[20200626,100.99],[20200629,101.53],[20200630,101.96],[20200701,102.25],[20200702,103.65],[20200703,103.34],[20200706,105.26],[20200707,104.76],[20200708,104],[20200709,103.26],[20200710,104.02],[20200713,104.7],[20200714,104],[20200715,105.5],[20200716,105.07],[20200717,105.58],[20200720,106.36],[20200721,107.11],[20200722,106.47],[20200723,106.91],[20200724,104.99],[20200727,104.46],[20200728,104.97],[20200729,104.87],[20200730,102.73],[20200731,101.62],[20200803,103.59],[20200804,103.47],[20200805,104.12],[20200806,103.4],[20200807,103.33],[20200810,103.67],[20200811,105.43],[20200812,106.56],[20200813,105.92],[20200814,104.92],[20200817,105.08],[20200818,104.62],[20200819,105.35],[20200820,104.12],[20200821,103.94],[20200824,105.5],[20200825,105.28],[20200826,106.29],[20200827,105.78],[20200828,105.1],[20200831,104.55],[20200901,104.33],[20200902,105.66],[20200903,104.14],[20200904,103.09],[20200907,104.57],[20200908,103.34],[20200909,104.91],[20200910,104.3],[20200911,104.24],[20200914,104.32],[20200915,104.69],[20200916,105.45],[20200917,104.64],[20200918,104.12],[20200921,100.45],[20200922,100.51],[20200923,100.67],[20200924,99.61],[20200925,99.35],[20200928,101.24],[20200929,100.41],[20200930,100.59],[20201001,100.93],[20201002,101.14],[20201005,102.45],[20201006,102.91],[20201007,102.74],[20201008,103.64],[20201009,104.18],[20201012,104.8],[20201013,103.72],[20201014,103.71],[20201015,101.61],[20201016,102.85],[20201019,102.81],[20201020,102.2],[20201021,100.99],[20201022,100.74],[20201023,101.66],[20201026,99.57],[20201027,98.14],[20201028,95.25],[20201029,94.79],[20201030,95.13],[20201102,96.6],[20201103,98.59],[20201104,100.68],[20201105,101.63],[20201106,101.47],[20201109,106.23],[20201110,107.51],[20201111,108.02],[20201112,107.28],[20201113,107.45],[20201116,109.27],[20201117,108.97],[20201118,109.6],[20201119,108.35],[20201120,108.92],[20201123,108.97],[20201124,110.37],[20201125,110.15],[20201126,110.16],[20201127,110.69],[20201130,109.3],[20201201,110.6],[20201202,109.89],[20201203,110.24],[20201204,111.05],[20201207,110.73],[20201208,110.85],[20201209,111.49],[20201210,111],[20201211,109.71],[20201214,110.34],[20201215,110.86],[20201216,111.52],[20201217,112.04],[20201218,111.34],[20201221,108.8],[20201222,109.94],[20201223,111.31],[20201224,111.49],[20201228,111.87],[20201229,113.04],[20201230,112.96],[20201231,112.7],[20210104,113.02],[20210105,112.85],[20210106,114.27],[20210107,115.13],[20210108,116],[20210111,115.08],[20210112,115.38],[20210113,115.26],[20210114,116.32],[20210115,115.03],[20210118,115.33],[20210119,115.36],[20210120,116.3],[20210121,116.62],[20210122,115.7],[20210125,114.62],[20210126,115.01],[20210127,113.66],[20210128,113.99],[20210129,112.25],[20210201,113.49],[20210202,114.64],[20210203,115.38],[20210204,116.14],[20210205,116.25],[20210208,116.77],[20210209,116.61],[20210210,116.41],[20210211,117.1],[20210212,117.44],[20210215,118.91],[20210216,119.03],[20210217,118.2],[20210218,117.35],[20210219,118.32],[20210222,117.78],[20210223,117.61],[20210224,117.88],[20210225,118.06],[20210226,115.9],[20210301,118.32],[20210302,118.55],[20210303,118.55],[20210304,117.5],[20210305,116.55],[20210308,118.91],[20210309,119.96],[20210310,120.28],[20210311,120.69],[20210312,120.01],[20210315,120.2],[20210316,121.18],[20210317,120.62],[20210318,121.02],[20210319,120.34],[20210322,120.52],[20210323,120.5],[20210324,120.68],[20210325,120.91],[20210326,122.13],[20210329,122.39],[20210330,123.14],[20210331,122.38],[20210401,123.41],[20210406,124.11],[20210407,123.58],[20210408,124.15],[20210409,124.33],[20210412,123.71],[20210413,123.95],[20210414,124.22],[20210415,125.13],[20210416,126.12],[20210419,126.1],[20210420,124.17],[20210421,125.02],[20210422,125.89],[20210423,125.88],[20210426,126.29],[20210427,125.98],[20210428,125.78],[20210429,125.96],[20210430,125.57],[20210503,126.09],[20210504,124.47],[20210505,126.34],[20210506,126.3],[20210507,127.05],[20210510,127.25],[20210511,125.03],[20210512,125.21],[20210514,126.59],[20210517,126.25],[20210518,125.75],[20210519,123.99],[20210520,125.58],[20210521,126.12],[20210525,126],[20210526,126.06],[20210527,126.49],[20210528,127.12],[20210531,126.53],[20210601,127.43],[20210602,127.8],[20210603,127.67],[20210604,128.18],[20210607,128.27],[20210608,128.17],[20210609,128.31],[20210610,128.39],[20210611,129.25],[20210614,129.7],[20210615,129.48],[20210616,129.83],[20210617,129.89],[20210618,127.9],[20210621,129],[20210622,129.46],[20210624,129.31],[20210625,129.22],[20210628,128.79],[20210629,129.19],[20210630,128.27],[20210701,129.22],[20210702,129.45],[20210705,130.01],[20210706,129.28],[20210707,130.14],[20210708,127.77],[20210709,129.23],[20210712,129.92],[20210713,129.92],[20210714,129.81],[20210715,128.14],[20210716,127.54],[20210719,124.39],[20210720,125.16],[20210721,127.37],[20210722,128.22],[20210723,129.54],[20210726,129.47],[20210727,128.85],[20210728,129.59],[20210729,129.54],[20210730,128.22],[20210802,128.89],[20210803,129.21],[20210804,129.75],[20210805,130.05],[20210806,130.2],[20210809,130.24],[20210810,130.74],[20210811,131.29],[20210812,131.63],[20210813,131.8],[20210816,131.21],[20210817,131.12],[20210818,131.94],[20210819,130.1],[20210820,130.33],[20210823,130.89],[20210824,130.88],[20210825,130.76],[20210826,130.48],[20210827,130.91],[20210830,130.86],[20210831,130.58],[20210901,131.24],[20210902,131.63],[20210903,130.91],[20210906,131.75],[20210907,131.15],[20210908,129.83],[20210909,129.61],[20210910,129.17],[20210913,129.65],[20210914,129.86],[20210915,129.25],[20210916,129.97],[20210917,128.68],[20210920,127.15],[20210921,128.2],[20210922,129.49],[20210923,130.82],[20210924,129.94],[20210927,130.01],[20210928,127.27],[20210929,127.56],[20210930,128.01],[20211001,127.67],[20211004,127.31],[20211005,128.47],[20211006,126.94],[20211007,128.49],[20211008,128.31],[20211011,127.92],[20211012,128],[20211013,128.49],[20211014,130],[20211015,130.89],[20211018,130.29],[20211019,130.77],[20211020,131.25],[20211021,130.72],[20211022,131.3],[20211025,131.62],[20211026,132.39],[20211027,132.07],[20211028,132.28],[20211029,132.44],[20211102,133.44],[20211103,133.9],[20211104,134.57],[20211105,134.59],[20211108,134.8],[20211109,134.55],[20211110,134.98],[20211111,135.08],[20211112,134.88],[20211115,135.2],[20211116,135.34],[20211117,135.35],[20211118,134.67],[20211119,134.12],[20211122,134.08],[20211123,132.37],[20211124,132.64],[20211125,133.41],[20211126,128.27],[20211129,129.07],[20211130,127.76],[20211201,130.24],[20211202,129.33],[20211203,129.01],[20211206,130.92],[20211207,133.46],[20211208,132.95],[20211209,132.96],[20211210,132.52],[20211213,132.04],[20211214,131.19],[20211215,131.42],[20211216,133.02],[20211217,132.14],[20211220,130.22],[20211221,132.3],[20211222,132.98],[20211223,134.13],[20211224,133.87],[20211227,134.72],[20211228,135.58],[20211229,135.61],[20211230,135.88],[20211231,135.59],[20220103,135.93],[20220104,137.21],[20220105,137.18],[20220106,135.13],[20220107,134.86],[20220110,133.31],[20220111,134.23],[20220112,135.12],[20220113,135.22],[20220114,134.16],[20220117,135.48],[20220118,134.44],[20220119,134.46],[20220120,135.22],[20220121,133.02],[20220124,128.02],[20220125,128.91],[20220126,130.89],[20220127,131.24],[20220128,130.08],[20220131,130.67],[20220201,132.11],[20220202,132.4],[20220203,129.85],[20220204,128.17],[20220207,129.13],[20220208,129.37],[20220209,131.24],[20220210,131.29],[20220211,130.49],[20220214,128.16],[20220215,129.56],[20220216,129.78],[20220217,129.01],[20220218,128.15],[20220221,126.67],[20220222,126.08],[20220223,125.81],[20220224,122.3],[20220225,125.82],[20220228,125.8],[20220301,123.16],[20220302,123.72],[20220303,121.43],[20220304,117.43],[20220307,115.65],[20220308,114.76],[20220309,120.2],[20220310,118.67],[20220311,120.17],[20220314,121.9],[20220315,121.62],[20220316,125.06],[20220317,126.24],[20220318,127.71],[20220321,127.78],[20220322,128.97],[20220323,127.53],[20220324,127.27],[20220325,127.36],[20220328,127.69],[20220329,129.79],[20220330,129.14],[20220331,128.09],[20220401,128.72],[20220404,130.16],[20220405,129.97],[20220406,127.83],[20220407,127.96],[20220408,129.63],[20220411,128.87],[20220412,128.55],[20220413,128.67],[20220414,129.52],[20220419,128.47],[20220420,129.56],[20220421,130.52],[20220422,128.47],[20220425,126.5],[20220426,125.13],[20220427,126.38],[20220428,126.58],[20220429,127.72],[20220502,125.91],[20220503,126.34],[20220504,125.19],[20220505,124.15],[20220506,121.72],[20220510,118.62],[20220511,120.78],[20220512,120.13],[20220513,121.75],[20220516,121.82],[20220517,123.19],[20220518,121.94],[20220519,119.96],[20220520,120.62],[20220523,122.37],[20220524,120.84],[20220525,121.45],[20220527,123.84],[20220530,124.94],[20220531,123.78],[20220601,122.84],[20220602,123.52],[20220603,123.35],[20220607,124.08],[20220608,123.25],[20220609,121.95],[20220610,118.71],[20220613,115.76],[20220614,114.76],[20220615,116.34],[20220616,113.2],[20220617,113.68],[20220620,114.27],[20220621,115.02],[20220622,114.46],[20220624,116.04],[20220627,116.34],[20220628,116.45],[20220629,115.65],[20220630,114.03],[20220701,113.91],[20220704,114.35],[20220705,112.21],[20220706,113.95],[20220707,116.02],[20220708,116.53],[20220711,115.98],[20220712,116.45],[20220713,115.36],[20220714,113.9],[20220715,116.08],[20220718,117.28],[20220719,119.16],[20220720,118.99],[20220721,119.84],[20220722,119.91],[20220725,120.1],[20220726,120.2],[20220727,120.69],[20220728,122.17],[20220729,123.85],[20220802,122.88],[20220803,123.6],[20220804,124.01],[20220805,123.09],[20220808,123.82],[20220809,122.66],[20220810,123.35],[20220811,123.6],[20220812,123.95],[20220816,124.39],[20220817,123.03],[20220818,123.57],[20220819,122.68],[20220822,121.16],[20220823,120.88],[20220824,121.28],[20220825,121.48],[20220826,119.56],[20220829,118.46],[20220830,117.66],[20220831,116.32],[20220901,114.04],[20220902,116.46],[20220905,115.74],[20220906,115.94],[20220907,115.4],[20220908,116.32],[20220909,118.19],[20220912,120.08],[20220913,118.14],[20220914,116.97],[20220915,116.04],[20220916,113.92],[20220919,113.68],[20220920,112.58],[20220921,113.74],[20220922,111.44],[20220923,109.2],[20220926,108.68],[20220927,108.56],[20220928,109.13],[20220929,107.28],[20220930,108.55],[20221003,109.21],[20221004,112.7],[20221005,111.53],[20221006,111.02],[20221007,109.19],[20221010,108.73],[20221011,108.14],[20221012,107.71],[20221013,108.36],[20221014,109.2],[20221017,111.23],[20221018,111.59],[20221019,110.92],[20221020,111.4],[20221021,110.49],[20221024,112.3],[20221025,115.05],[20221026,115.67],[20221027,114.7],[20221028,114.65],[20221031,114.9],[20221102,115.46],[20221103,114.15],[20221104,116.14],[20221107,116.47],[20221108,117.71],[20221109,117.65],[20221110,121.36],[20221111,122.09],[20221114,121.86],[20221115,121.88],[20221116,120.91],[20221117,120.25],[20221118,121.51],[20221121,121.67],[20221122,122.37],[20221123,123.55],[20221124,123.96],[20221125,123.9],[20221128,122.93],[20221129,122.73],[20221130,123.64],[20221201,124.69],[20221202,124.71],[20221205,123.88],[20221206,123.04],[20221207,122.23],[20221208,122.1],[20221209,123.12],[20221212,122.45],[20221213,124.34],[20221214,124.42],[20221215,120.74],[20221216,119.28],[20221219,119.43],[20221220,119.07],[20221221,121.21],[20221222,119.91],[20221223,119.89],[20221227,120.05],[20221228,120.01],[20221229,120.81],[20221230,119.43],[20230103,121.67],[20230104,123.67],[20230105,123.83],[20230106,125.24],[20230109,126.82],[20230110,126.32],[20230111,126.67],[20230112,126.63],[20230113,127.21],[20230116,127.93],[20230117,128.74],[20230118,129.18],[20230119,126.97],[20230120,127.6],[20230123,128.36],[20230124,128.11],[20230125,127.77],[20230126,127.87],[20230127,128.23],[20230130,127.71],[20230131,127.35],[20230201,127.21],[20230202,128.89],[20230203,129.74],[20230206,128.78],[20230207,128.48],[20230208,129.09],[20230209,129.44],[20230210,127.85],[20230213,129.15],[20230214,129.03],[20230215,129.68],[20230216,129.71],[20230217,129.59],[20230220,129.67],[20230221,129.22],[20230222,128.79],[20230223,128.42],[20230224,126.98],[20230227,128.54],[20230228,128.43],[20230301,127.56],[20230302,127.97],[20230303,129.08],[20230306,129],[20230307,127.68],[20230308,127.94],[20230309,127.96],[20230310,126.44],[20230313,123.73],[20230314,125.67],[20230315,122.22],[20230316,124.12],[20230317,122.72],[20230320,123.9],[20230321,125.35],[20230322,125.58],[20230323,125.62],[20230324,123.98],[20230327,124.92],[20230328,124.54],[20230329,126.35],[20230330,127.74],[20230331,128.67],[20230403,128.14],[20230404,128.07],[20230405,127.61],[20230406,127.86],[20230411,129.1],[20230412,129.22],[20230413,130.04],[20230414,131.09],[20230417,130.8],[20230418,131.58],[20230419,131.41],[20230420,131.58],[20230421,132.19],[20230424,132.2],[20230425,131.72],[20230426,130.25],[20230427,130.61],[20230428,131.58],[20230502,130.45],[20230503,130.8],[20230504,130.45],[20230505,131.51],[20230508,132.12],[20230510,131.14],[20230511,131.37],[20230512,131.77],[20230515,131.9],[20230516,131.55],[20230517,131.57],[20230519,133.19],[20230522,133.15],[20230523,131.76],[20230524,129.39],[20230525,129.38],[20230526,131.13],[20230530,129.98],[20230531,128.2],[20230601,129.07],[20230602,131.05],[20230605,130.23],[20230606,130.78],[20230607,130.44],[20230608,130.39],[20230609,130.45],[20230612,130.66],[20230613,131.62],[20230614,131.76],[20230615,131.5],[20230616,132.09],[20230619,130.62],[20230620,129.62],[20230621,128.56],[20230622,128.32],[20230626,128.13],[20230627,128.2],[20230628,129.05],[20230629,129.14],[20230630,130.77],[20230703,130.22],[20230704,130.41],[20230705,129.58],[20230706,126.55],[20230707,126.21],[20230711,127.63],[20230712,129.43],[20230713,130.22],[20230714,130.38],[20230717,129.31],[20230718,130],[20230719,129.95],[20230720,130.19],[20230721,130.89],[20230724,131.04],[20230725,132.15],[20230726,131.15],[20230727,133.31],[20230728,132.77],[20230731,133.04],[20230802,130.11],[20230803,129.64],[20230804,130.2],[20230807,130.29],[20230808,129.91],[20230809,130.44],[20230810,131.92],[20230811,130.6],[20230814,130.75],[20230816,129.24],[20230817,127.98],[20230818,127.11],[20230821,127.09],[20230822,128.05],[20230823,128.43],[20230824,127.75],[20230825,127.57],[20230828,128.73],[20230829,130.22],[20230830,130.01],[20230831,129.56],[20230901,129.61],[20230904,129.5],[20230905,129.11],[20230906,128.58],[20230907,128.26],[20230908,128.44],[20230911,128.93],[20230912,128.35],[20230913,127.65],[20230914,129.59],[20230915,130.01],[20230918,128.55],[20230919,128.01],[20230920,129.21],[20230921,127.64],[20230922,127.27],[20230925,126.4],[20230926,125.31],[20230927,124.79],[20230928,125.09],[20230929,125.9],[20231002,124.78],[20231003,123.8],[20231004,123.75],[20231005,123.81],[20231006,124.75],[20231009,124.17],[20231010,126.68],[20231011,126.68],[20231012,126.77],[20231013,125.21],[20231016,125.3],[20231017,125.16],[20231018,123.74],[20231019,122.42],[20231020,121],[20231023,120.79],[20231024,121.59],[20231025,121.62],[20231026,120.88],[20231027,120.05],[20231030,120.23],[20231031,120.83],[20231102,123.25],[20231103,123.54],[20231106,123.19],[20231107,123.27],[20231108,123.59],[20231109,125.28],[20231110,123.96],[20231113,124.63],[20231114,126.68],[20231115,127.3],[20231116,126.38],[20231117,127.43],[20231120,126.92],[20231121,127.18],[20231122,127.74],[20231123,127.87],[20231124,128.23],[20231127,127.61],[20231128,127.24],[20231129,127.96],[20231130,128.95],[20231201,130.33],[20231204,130.36],[20231205,130.7],[20231206,131.46],[20231207,131.19],[20231208,132.13],[20231211,132.65],[20231212,132.49],[20231213,132.48],[20231214,133.74],[20231215,134.09],[20231218,133.63],[20231219,133.96],[20231220,134.18],[20231221,133.82],[20231222,133.87],[20231227,134.19],[20231228,134.09],[20231229,134.49],[20240103,132.9],[20240104,133.45],[20240105,132.81],[20240108,133.28],[20240109,133.12],[20240110,132.79],[20240111,131.95],[20240112,133.22],[20240115,132.51],[20240116,132.27],[20240117,130.6],[20240118,131.25],[20240119,131.13],[20240122,132.45],[20240123,132.05],[20240124,133.51],[20240125,134.02],[20240126,135.96],[20240129,136.22],[20240130,136.22],[20240131,136.03],[20240201,136.13],[20240202,136.2],[20240205,135.98],[20240206,136.8],[20240207,136.42],[20240208,135.94],[20240209,135.41],[20240212,136.14],[20240214,135.37],[20240215,136.13],[20240216,137.32],[20240219,137.82],[20240220,137.82],[20240221,137.97],[20240222,138.92],[20240223,139.2],[20240226,138.76],[20240227,138.53],[20240228,137.55],[20240229,137.42],[20240301,138.35],[20240304,138.31],[20240305,137.69],[20240306,138.12],[20240307,139.53],[20240308,139.7],[20240311,138.8],[20240312,140.01],[20240313,140.12],[20240314,139.36],[20240315,138.26],[20240318,137.92],[20240319,138.24],[20240320,138.26],[20240321,139.67],[20240322,139.58],[20240325,139.26],[20240326,139.64],[20240327,140.14],[20240328,140.81],[20240402,139.43],[20240403,139.65],[20240404,140.01],[20240405,138.65],[20240408,139.17],[20240409,138.91],[20240410,139.56],[20240411,139.48],[20240412,139.31],[20240415,139.45],[20240416,137.88],[20240417,137.76],[20240418,138.32],[20240419,138.2],[20240422,138.92]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.8],[20240419,2404.36],[20240420,2404.36],[20240421,2404.36],[20240422,2417.9],[20240423,2438.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 820,80€ |
2021 | 1.136,44€ |
2022 | 1.159,73€ |
2023 | 1.174,52€ |
2024 | 1.234,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,47% |
3 M | 4,88% |
6 M | 14,81% |
lfd. Jahr | 3,29% |
1 Jahr | 5,09% |
3 Jahre | 10,35% |
5 Jahre | 25,41% |
10 Jahre | 50,61% |
Entwicklung p.a. | 4,93% |
Wertentwicklung seit Auflage | 348,27% |
Der Fonds ist bestrebt, einen langfristigen Kapitalzuwachs durch Aktienanlagen in ganz Europa zu erzielen. Der Fonds investiert direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 5,63% |
LVMH Moet Hennessy Louis Vuitton | 4,64% |
Nestlé N | 4,57% |
AstraZeneca | 4,01% |
Unilever | 3,58% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -17.9204 | -11.200200 |
04.2020 - 04.2021 | 38.4557 | 32.389800 |
04.2021 - 04.2022 | 2.0493 | 4.349700 |
04.2022 - 04.2023 | 1.2754 | 1.577600 |
04.2023 - 04.2024 | 5.0938 | 9.655400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,16% | 14,33% | 17,13% | 15,21% |
Sharpe Ratio | 0,53 | 0,27 | 0,31 | 0,29 |
Tracking Error | 2,38% | 3,55% | 3,62% | 3,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,08 | 1,11 | 1,09 |
Treynor Ratio | 4,95 | 3,57 | 4,74 | 4,00 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
ASML HOLDING NV | 5,63% |
LVMH Moet Hennessy Louis Vuitton | 4,64% |
Nestlé N | 4,57% |
AstraZeneca | 4,01% |
Unilever | 3,58% |
LOreal | 3,47% |
Nordea Bank Abp | 3,33% |
Schneider Electric | 3,25% |
Univ Mu Gr Rg | 3,11% |
ALLIANZ N | 3,08% |
Länderverteilung (22. 04. 2024)
Großbritannien | 23,00% |
Schweiz | 16,21% |
Frankreich | 16,17% |
Niederlande | 14,75% |
Deutschland | 7,57% |
Europa | 7,30% |
Schweden | 5,61% |
Spanien | 3,86% |
Dänemark | 2,80% |
Belgien | 2,73% |
Branchenverteilung (22. 04. 2024)
Gesundheit / Healthcare | 19,45% |
Finanzen | 16,61% |
Konsumgüter nicht-zyklisch | 16,14% |
Industrie / Investitionsgüter | 15,38% |
Konsumgüter zyklisch | 10,99% |
Informationstechnologie | 7,14% |
Telekommunikationsdienstleister | 5,29% |
Grundstoffe | 4,06% |
Energie | 3,49% |
Divers | 1,45% |
Assetverteilung (22. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Christoph Lang Herr Marcel Voogd |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.02.1993 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 46,75 Mio. EUR |