Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973500
ISIN: LU0058891119
Aktienfonds Large Cap, Europa
Aktueller Preis (31. 08. 2023)
111,79 €
-0,35 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Europe P EUR dist"},"ts":[[20180830,114.14],[20180831,113.3],[20180903,113.36],[20180904,112.52],[20180905,111.39],[20180906,110.77],[20180907,110.73],[20180910,111.16],[20180911,111.1],[20180912,111.37],[20180913,111.52],[20180914,111.93],[20180917,111.99],[20180918,112.59],[20180919,113.04],[20180920,113.55],[20180921,113.78],[20180924,113.14],[20180925,113.47],[20180926,113.56],[20180927,113.79],[20180928,112.88],[20181001,112.68],[20181002,112.12],[20181003,112.44],[20181004,111.41],[20181005,110.09],[20181008,108.9],[20181009,109.2],[20181010,107.36],[20181011,105.35],[20181012,105.04],[20181015,105.15],[20181016,107.12],[20181017,106.86],[20181018,106.64],[20181019,106.09],[20181022,105.43],[20181023,103.35],[20181024,102.91],[20181025,103.62],[20181026,103],[20181029,103.96],[20181030,103.62],[20181031,105.23],[20181102,106.52],[20181105,106.04],[20181106,105.83],[20181107,106.78],[20181108,107.05],[20181109,106.17],[20181112,104.99],[20181113,105.72],[20181114,105.09],[20181115,103.97],[20181116,103.54],[20181119,102.66],[20181120,101.17],[20181121,102.54],[20181122,101.54],[20181123,101.8],[20181126,103.48],[20181127,103.03],[20181128,102.98],[20181129,103.46],[20181130,103.07],[20181203,104.22],[20181204,103.18],[20181205,101.87],[20181206,98.24],[20181207,98.74],[20181210,96.58],[20181211,98.22],[20181212,99.64],[20181213,99.14],[20181214,98.3],[20181217,96.77],[20181218,96.13],[20181219,96.17],[20181220,94.44],[20181221,94.47],[20181224,94.22],[20181227,92.61],[20181228,94.85],[20181231,95.15],[20190102,95.08],[20190103,94.05],[20190104,96.82],[20190107,97.19],[20190108,98.16],[20190109,99.22],[20190110,99.47],[20190111,99.4],[20190114,98.87],[20190115,99.07],[20190116,99.93],[20190117,100],[20190118,101.71],[20190121,101.47],[20190122,100.96],[20190123,100.96],[20190124,101.23],[20190125,102.37],[20190128,101.1],[20190129,101.77],[20190130,101.93],[20190131,101.9],[20190201,102.19],[20190204,102.51],[20190205,103.94],[20190206,104.51],[20190207,103.01],[20190208,101.98],[20190211,102.74],[20190212,103.16],[20190213,104.11],[20190214,103.43],[20190215,104.96],[20190218,105.32],[20190219,105.16],[20190220,105.41],[20190221,104.75],[20190222,105.41],[20190225,105.85],[20190226,106.06],[20190227,105.64],[20190228,105.53],[20190301,106.38],[20190304,106.68],[20190305,106.71],[20190306,106.52],[20190307,105.53],[20190308,104.45],[20190311,105.57],[20190312,105.32],[20190313,106.2],[20190314,107.06],[20190315,107.58],[20190318,107.91],[20190319,108.36],[20190320,107.49],[20190321,107.7],[20190322,106.15],[20190325,105.53],[20190326,106.3],[20190327,106.62],[20190328,106.39],[20190329,107.43],[20190401,108.86],[20190402,108.96],[20190403,110.26],[20190404,109.94],[20190405,110.08],[20190408,109.92],[20190409,109.28],[20190410,109.32],[20190411,109.38],[20190412,109.95],[20190415,110.12],[20190416,110.41],[20190417,110.65],[20190418,110.77],[20190423,111.29],[20190424,110.89],[20190425,110.84],[20190426,111.17],[20190429,111.21],[20190430,111.1],[20190502,110.44],[20190503,110.57],[20190506,109.56],[20190507,108.04],[20190508,108.33],[20190510,107.02],[20190513,105.5],[20190514,106.64],[20190515,107.12],[20190516,108.17],[20190517,108.12],[20190520,106.72],[20190521,107.51],[20190522,107.47],[20190523,105.77],[20190524,106.42],[20190527,107.03],[20190528,107.03],[20190529,105.23],[20190531,104.94],[20190603,105.19],[20190604,105.68],[20190605,105.97],[20190606,105.58],[20190607,106.66],[20190611,107.58],[20190612,106.97],[20190613,107.12],[20190614,106.83],[20190617,106.62],[20190618,108.34],[20190619,108.59],[20190620,109.21],[20190621,108.91],[20190624,108.57],[20190625,108.38],[20190626,108.19],[20190627,108.28],[20190628,109.2],[20190701,110.03],[20190702,110.28],[20190703,111.2],[20190704,111.34],[20190705,110.76],[20190708,110.64],[20190709,109.83],[20190710,109.94],[20190711,109.93],[20190712,110.19],[20190715,110.4],[20190716,110.68],[20190717,109.84],[20190718,109.88],[20190719,110.35],[20190722,110.65],[20190723,112.12],[20190724,112.57],[20190725,112.28],[20190726,112.13],[20190729,111.71],[20190730,110.01],[20190731,110.65],[20190801,110.89],[20190802,108.2],[20190805,105.59],[20190806,105.4],[20190807,105.29],[20190808,107.2],[20190809,106.16],[20190812,105.74],[20190813,106.4],[20190814,104.29],[20190816,105.02],[20190819,106.49],[20190820,105.81],[20190821,107.1],[20190822,106.61],[20190823,105.62],[20190826,105.61],[20190827,106.18],[20190828,105.74],[20190829,107.09],[20190830,107.79],[20190902,108],[20190903,107.6],[20190904,108.79],[20190905,110.09],[20190906,110.42],[20190909,110.31],[20190910,110.72],[20190911,111.38],[20190912,111.55],[20190913,112.04],[20190916,111.93],[20190917,111.46],[20190918,111.2],[20190919,111.8],[20190920,112.19],[20190923,111.17],[20190924,111.12],[20190925,110.18],[20190926,110.62],[20190927,111.2],[20190930,111.65],[20191001,110.21],[20191002,107.23],[20191003,107.02],[20191004,107.91],[20191007,108.59],[20191008,107.44],[20191009,107.78],[20191010,108.75],[20191011,111.83],[20191014,111.2],[20191015,112.71],[20191016,112.39],[20191017,112.35],[20191018,111.63],[20191021,112.44],[20191022,112.5],[20191023,112.76],[20191024,113.43],[20191025,113.03],[20191028,113.83],[20191029,113.59],[20191030,113.18],[20191031,112.47],[20191104,114.61],[20191105,115.25],[20191106,114.94],[20191107,115.86],[20191108,115.66],[20191111,115.38],[20191112,115.66],[20191113,114.81],[20191114,114.54],[20191115,114.95],[20191118,114.73],[20191119,114.49],[20191120,114.06],[20191121,113.64],[20191122,114.2],[20191125,115.21],[20191126,115.32],[20191127,115.73],[20191128,115.44],[20191129,114.87],[20191202,113.28],[20191203,112.35],[20191204,114],[20191205,114.13],[20191206,115.44],[20191209,115],[20191210,114.68],[20191211,114.89],[20191212,115.32],[20191213,116.46],[20191216,117.92],[20191217,117.57],[20191218,117.52],[20191219,117.58],[20191220,118.41],[20191223,118.47],[20191227,118.92],[20191230,118.08],[20200103,118.52],[20200106,118.17],[20200107,118.19],[20200108,118.35],[20200109,118.6],[20200110,118.72],[20200113,118.58],[20200114,118.74],[20200115,118.26],[20200116,118.33],[20200117,118.96],[20200120,118.96],[20200121,118.6],[20200122,118.51],[20200123,117.1],[20200124,117.8],[20200127,115.34],[20200128,116.38],[20200129,116.9],[20200130,115.48],[20200131,114.22],[20200203,114.41],[20200204,116.46],[20200205,118.11],[20200206,118.31],[20200207,118.11],[20200210,117.94],[20200211,119.14],[20200212,120.07],[20200213,120.07],[20200214,119.86],[20200217,120.2],[20200218,119.45],[20200219,120.54],[20200220,119.49],[20200221,118.48],[20200224,114.06],[20200225,112.2],[20200226,112.47],[20200227,108.49],[20200228,105.03],[20200302,104.64],[20200303,105.47],[20200304,106.48],[20200305,104.73],[20200306,100.99],[20200309,93.51],[20200310,92.94],[20200311,92.26],[20200312,81.76],[20200313,82.77],[20200316,78.61],[20200317,80.24],[20200318,77.28],[20200319,79.84],[20200320,80.74],[20200323,78.26],[20200324,84.34],[20200325,86.26],[20200326,88.3],[20200327,85.37],[20200330,86.07],[20200331,88.07],[20200401,86.2],[20200402,86.41],[20200403,85.51],[20200406,88.29],[20200407,90.16],[20200408,90.08],[20200409,91.22],[20200414,92.15],[20200415,88.8],[20200416,89.64],[20200417,91.96],[20200420,92.3],[20200421,88.98],[20200422,90.92],[20200423,92.05],[20200424,91.29],[20200427,93.03],[20200428,94.89],[20200429,97.25],[20200430,96.02],[20200504,92.46],[20200505,94.65],[20200506,94.13],[20200507,95.07],[20200508,95.91],[20200511,95.47],[20200512,95.71],[20200513,94.22],[20200514,92.22],[20200515,92.86],[20200518,96.34],[20200519,96.06],[20200520,97.22],[20200522,96.36],[20200525,97.6],[20200526,98.63],[20200527,99.18],[20200528,100.48],[20200529,98.97],[20200602,101.65],[20200603,104.04],[20200604,103.41],[20200605,105.98],[20200608,105.61],[20200609,104.3],[20200610,103.52],[20200611,99.31],[20200612,99.83],[20200615,99.2],[20200616,101.71],[20200617,102.71],[20200618,102.05],[20200619,102.31],[20200622,101.89],[20200624,100.74],[20200625,101.37],[20200626,100.99],[20200629,101.53],[20200630,101.96],[20200701,102.25],[20200702,103.65],[20200703,103.34],[20200706,105.26],[20200707,104.76],[20200708,104],[20200709,103.26],[20200710,104.02],[20200713,104.7],[20200714,104],[20200715,105.5],[20200716,105.07],[20200717,105.58],[20200720,106.36],[20200721,107.11],[20200722,106.47],[20200723,106.91],[20200724,104.99],[20200727,104.46],[20200728,104.97],[20200729,104.87],[20200730,102.73],[20200731,101.62],[20200803,103.59],[20200804,103.47],[20200805,104.12],[20200806,103.4],[20200807,103.33],[20200810,103.67],[20200811,105.43],[20200812,106.56],[20200813,105.92],[20200814,104.92],[20200817,105.08],[20200818,104.62],[20200819,105.35],[20200820,104.12],[20200821,103.94],[20200824,105.5],[20200825,105.28],[20200826,106.29],[20200827,105.78],[20200828,105.1],[20200831,104.55],[20200901,104.33],[20200902,105.66],[20200903,104.14],[20200904,103.09],[20200907,104.57],[20200908,103.34],[20200909,104.91],[20200910,104.3],[20200911,104.24],[20200914,104.32],[20200915,104.69],[20200916,105.45],[20200917,104.64],[20200918,104.12],[20200921,100.45],[20200922,100.51],[20200923,100.67],[20200924,99.61],[20200925,99.35],[20200928,101.24],[20200929,100.41],[20200930,100.59],[20201001,100.93],[20201002,101.14],[20201005,102.45],[20201006,102.91],[20201007,102.74],[20201008,103.64],[20201009,104.18],[20201012,104.8],[20201013,103.72],[20201014,103.71],[20201015,101.61],[20201016,102.85],[20201019,102.81],[20201020,102.2],[20201021,100.99],[20201022,100.74],[20201023,101.66],[20201026,99.57],[20201027,98.14],[20201028,95.25],[20201029,94.79],[20201030,95.13],[20201102,96.6],[20201103,98.59],[20201104,100.68],[20201105,101.63],[20201106,101.47],[20201109,106.23],[20201110,107.51],[20201111,108.02],[20201112,107.28],[20201113,107.45],[20201116,109.27],[20201117,108.97],[20201118,109.6],[20201119,108.35],[20201120,108.92],[20201123,108.97],[20201124,110.37],[20201125,110.15],[20201126,110.16],[20201127,110.69],[20201130,109.3],[20201201,110.6],[20201202,109.89],[20201203,110.24],[20201204,111.05],[20201207,110.73],[20201208,110.85],[20201209,111.49],[20201210,111],[20201211,109.71],[20201214,110.34],[20201215,110.86],[20201216,111.52],[20201217,112.04],[20201218,111.34],[20201221,108.8],[20201222,109.94],[20201223,111.31],[20201224,111.49],[20201228,111.87],[20201229,113.04],[20201230,112.96],[20201231,112.7],[20210104,113.02],[20210105,112.85],[20210106,114.27],[20210107,115.13],[20210108,116],[20210111,115.08],[20210112,115.38],[20210113,115.26],[20210114,116.32],[20210115,115.03],[20210118,115.33],[20210119,115.36],[20210120,116.3],[20210121,116.62],[20210122,115.7],[20210125,114.62],[20210126,115.01],[20210127,113.66],[20210128,113.99],[20210129,112.25],[20210201,113.49],[20210202,114.64],[20210203,115.38],[20210204,116.14],[20210205,116.25],[20210208,116.77],[20210209,116.61],[20210210,116.41],[20210211,117.1],[20210212,117.44],[20210215,118.91],[20210216,119.03],[20210217,118.2],[20210218,117.35],[20210219,118.32],[20210222,117.78],[20210223,117.61],[20210224,117.88],[20210225,118.06],[20210226,115.9],[20210301,118.32],[20210302,118.55],[20210303,118.55],[20210304,117.5],[20210305,116.55],[20210308,118.91],[20210309,119.96],[20210310,120.28],[20210311,120.69],[20210312,120.01],[20210315,120.2],[20210316,121.18],[20210317,120.62],[20210318,121.02],[20210319,120.34],[20210322,120.52],[20210323,120.5],[20210324,120.68],[20210325,120.91],[20210326,122.13],[20210329,122.39],[20210330,123.14],[20210331,122.38],[20210401,123.41],[20210406,124.11],[20210407,123.58],[20210408,124.15],[20210409,124.33],[20210412,123.71],[20210413,123.95],[20210414,124.22],[20210415,125.13],[20210416,126.12],[20210419,126.1],[20210420,124.17],[20210421,125.02],[20210422,125.89],[20210423,125.88],[20210426,126.29],[20210427,125.98],[20210428,125.78],[20210429,125.96],[20210430,125.57],[20210503,126.09],[20210504,124.47],[20210505,126.34],[20210506,126.3],[20210507,127.05],[20210510,127.25],[20210511,125.03],[20210512,125.21],[20210514,126.59],[20210517,126.25],[20210518,125.75],[20210519,123.99],[20210520,125.58],[20210521,126.12],[20210525,126],[20210526,126.06],[20210527,126.49],[20210528,127.12],[20210531,126.53],[20210601,127.43],[20210602,127.8],[20210603,127.67],[20210604,128.18],[20210607,128.27],[20210608,128.17],[20210609,128.31],[20210610,128.39],[20210611,129.25],[20210614,129.7],[20210615,129.48],[20210616,129.83],[20210617,129.89],[20210618,127.9],[20210621,129],[20210622,129.46],[20210624,129.31],[20210625,129.22],[20210628,128.79],[20210629,129.19],[20210630,128.27],[20210701,129.22],[20210702,129.45],[20210705,130.01],[20210706,129.28],[20210707,130.14],[20210708,127.77],[20210709,129.23],[20210712,129.92],[20210713,129.92],[20210714,129.81],[20210715,128.14],[20210716,127.54],[20210719,124.39],[20210720,125.16],[20210721,127.37],[20210722,128.22],[20210723,129.54],[20210726,129.47],[20210727,128.85],[20210728,129.59],[20210729,129.54],[20210730,128.22],[20210802,128.89],[20210803,129.21],[20210804,129.75],[20210805,130.05],[20210806,130.2],[20210809,130.24],[20210810,130.74],[20210811,131.29],[20210812,131.63],[20210813,131.8],[20210816,131.21],[20210817,131.12],[20210818,131.94],[20210819,130.1],[20210820,130.33],[20210823,130.89],[20210824,130.88],[20210825,130.76],[20210826,130.48],[20210827,130.91],[20210830,130.86],[20210831,130.58],[20210901,131.24],[20210902,131.63],[20210903,130.91],[20210906,131.75],[20210907,131.15],[20210908,129.83],[20210909,129.61],[20210910,129.17],[20210913,129.65],[20210914,129.86],[20210915,129.25],[20210916,129.97],[20210917,128.68],[20210920,127.15],[20210921,128.2],[20210922,129.49],[20210923,130.82],[20210924,129.94],[20210927,130.01],[20210928,127.27],[20210929,127.56],[20210930,128.01],[20211001,127.67],[20211004,127.31],[20211005,128.47],[20211006,126.94],[20211007,128.49],[20211008,128.31],[20211011,127.92],[20211012,128],[20211013,128.49],[20211014,130],[20211015,130.89],[20211018,130.29],[20211019,130.77],[20211020,131.25],[20211021,130.72],[20211022,131.3],[20211025,131.62],[20211026,132.39],[20211027,132.07],[20211028,132.28],[20211029,132.44],[20211102,133.44],[20211103,133.9],[20211104,134.57],[20211105,134.59],[20211108,134.8],[20211109,134.55],[20211110,134.98],[20211111,135.08],[20211112,134.88],[20211115,135.2],[20211116,135.34],[20211117,135.35],[20211118,134.67],[20211119,134.12],[20211122,134.08],[20211123,132.37],[20211124,132.64],[20211125,133.41],[20211126,128.27],[20211129,129.07],[20211130,127.76],[20211201,130.24],[20211202,129.33],[20211203,129.01],[20211206,130.92],[20211207,133.46],[20211208,132.95],[20211209,132.96],[20211210,132.52],[20211213,132.04],[20211214,131.19],[20211215,131.42],[20211216,133.02],[20211217,132.14],[20211220,130.22],[20211221,132.3],[20211222,132.98],[20211223,134.13],[20211224,133.87],[20211227,134.72],[20211228,135.58],[20211229,135.61],[20211230,135.88],[20211231,135.59],[20220103,135.93],[20220104,137.21],[20220105,137.18],[20220106,135.13],[20220107,134.86],[20220110,133.31],[20220111,134.23],[20220112,135.12],[20220113,135.22],[20220114,134.16],[20220117,135.48],[20220118,134.44],[20220119,134.46],[20220120,135.22],[20220121,133.02],[20220124,128.02],[20220125,128.91],[20220126,130.89],[20220127,131.24],[20220128,130.08],[20220131,130.67],[20220201,132.11],[20220202,132.4],[20220203,129.85],[20220204,128.17],[20220207,129.13],[20220208,129.37],[20220209,131.24],[20220210,131.29],[20220211,130.49],[20220214,128.16],[20220215,129.56],[20220216,129.78],[20220217,129.01],[20220218,128.15],[20220221,126.67],[20220222,126.08],[20220223,125.81],[20220224,122.3],[20220225,125.82],[20220228,125.8],[20220301,123.16],[20220302,123.72],[20220303,121.43],[20220304,117.43],[20220307,115.65],[20220308,114.76],[20220309,120.2],[20220310,118.67],[20220311,120.17],[20220314,121.9],[20220315,121.62],[20220316,125.06],[20220317,126.24],[20220318,127.71],[20220321,127.78],[20220322,128.97],[20220323,127.53],[20220324,127.27],[20220325,127.36],[20220328,127.69],[20220329,129.79],[20220330,129.14],[20220331,128.09],[20220401,128.72],[20220404,130.16],[20220405,129.97],[20220406,127.83],[20220407,127.96],[20220408,129.63],[20220411,128.87],[20220412,128.55],[20220413,128.67],[20220414,129.52],[20220419,128.47],[20220420,129.56],[20220421,130.52],[20220422,128.47],[20220425,126.5],[20220426,125.13],[20220427,126.38],[20220428,126.58],[20220429,127.72],[20220502,125.91],[20220503,126.34],[20220504,125.19],[20220505,124.15],[20220506,121.72],[20220510,118.62],[20220511,120.78],[20220512,120.13],[20220513,121.75],[20220516,121.82],[20220517,123.19],[20220518,121.94],[20220519,119.96],[20220520,120.62],[20220523,122.37],[20220524,120.84],[20220525,121.45],[20220527,123.84],[20220530,124.94],[20220531,123.78],[20220601,122.84],[20220602,123.52],[20220603,123.35],[20220607,124.08],[20220608,123.25],[20220609,121.95],[20220610,118.71],[20220613,115.76],[20220614,114.76],[20220615,116.34],[20220616,113.2],[20220617,113.68],[20220620,114.27],[20220621,115.02],[20220622,114.46],[20220624,116.04],[20220627,116.34],[20220628,116.45],[20220629,115.65],[20220630,114.03],[20220701,113.91],[20220704,114.35],[20220705,112.21],[20220706,113.95],[20220707,116.02],[20220708,116.53],[20220711,115.98],[20220712,116.45],[20220713,115.36],[20220714,113.9],[20220715,116.08],[20220718,117.28],[20220719,119.16],[20220720,118.99],[20220721,119.84],[20220722,119.91],[20220725,120.1],[20220726,120.2],[20220727,120.69],[20220728,122.17],[20220729,123.85],[20220802,122.88],[20220803,123.6],[20220804,124.01],[20220805,123.09],[20220808,123.82],[20220809,122.66],[20220810,123.35],[20220811,123.6],[20220812,123.95],[20220816,124.39],[20220817,123.03],[20220818,123.57],[20220819,122.68],[20220822,121.16],[20220823,120.88],[20220824,121.28],[20220825,121.48],[20220826,119.56],[20220829,118.46],[20220830,117.66],[20220831,116.32],[20220901,114.04],[20220902,116.46],[20220905,115.74],[20220906,115.94],[20220907,115.4],[20220908,116.32],[20220909,118.19],[20220912,120.08],[20220913,118.14],[20220914,116.97],[20220915,116.04],[20220916,113.92],[20220919,113.68],[20220920,112.58],[20220921,113.74],[20220922,111.44],[20220923,109.2],[20220926,108.68],[20220927,108.56],[20220928,109.13],[20220929,107.28],[20220930,108.55],[20221003,109.21],[20221004,112.7],[20221005,111.53],[20221006,111.02],[20221007,109.19],[20221010,108.73],[20221011,108.14],[20221012,107.71],[20221013,108.36],[20221014,109.2],[20221017,111.23],[20221018,111.59],[20221019,110.92],[20221020,111.4],[20221021,110.49],[20221024,112.3],[20221025,115.05],[20221026,115.67],[20221027,114.7],[20221028,114.65],[20221031,114.9],[20221102,115.46],[20221103,114.15],[20221104,116.14],[20221107,116.47],[20221108,117.71],[20221109,117.65],[20221110,121.36],[20221111,122.09],[20221114,121.86],[20221115,121.88],[20221116,120.91],[20221117,120.25],[20221118,121.51],[20221121,121.67],[20221122,122.37],[20221123,123.55],[20221124,123.96],[20221125,123.9],[20221128,122.93],[20221129,122.73],[20221130,123.64],[20221201,124.69],[20221202,124.71],[20221205,123.88],[20221206,123.04],[20221207,122.23],[20221208,122.1],[20221209,123.12],[20221212,122.45],[20221213,124.34],[20221214,124.42],[20221215,120.74],[20221216,119.28],[20221219,119.43],[20221220,119.07],[20221221,121.21],[20221222,119.91],[20221223,119.89],[20221227,120.05],[20221228,120.01],[20221229,120.81],[20221230,119.43],[20230103,121.67],[20230104,123.67],[20230105,123.83],[20230106,125.24],[20230109,126.82],[20230110,126.32],[20230111,126.67],[20230112,126.63],[20230113,127.21],[20230116,127.93],[20230117,128.74],[20230118,129.18],[20230119,126.97],[20230120,127.6],[20230123,128.36],[20230124,128.11],[20230125,127.77],[20230126,127.87],[20230127,128.23],[20230130,127.71],[20230131,127.35],[20230201,127.21],[20230202,128.89],[20230203,129.74],[20230206,128.78],[20230207,128.48],[20230208,129.09],[20230209,129.44],[20230210,127.85],[20230213,129.15],[20230214,129.03],[20230215,129.68],[20230216,129.71],[20230217,129.59],[20230220,129.67],[20230221,129.22],[20230222,128.79],[20230223,128.42],[20230224,126.98],[20230227,128.54],[20230228,128.43],[20230301,127.56],[20230302,127.97],[20230303,129.08],[20230306,129],[20230307,127.68],[20230308,127.94],[20230309,127.96],[20230310,126.44],[20230313,123.73],[20230314,125.67],[20230315,122.22],[20230316,124.12],[20230317,122.72],[20230320,123.9],[20230321,125.35],[20230322,125.58],[20230323,125.62],[20230324,123.98],[20230327,124.92],[20230328,124.54],[20230329,126.35],[20230330,127.74],[20230331,128.67],[20230403,128.14],[20230404,128.07],[20230405,127.61],[20230406,127.86],[20230411,129.1],[20230412,129.22],[20230413,130.04],[20230414,131.09],[20230417,130.8],[20230418,131.58],[20230419,131.41],[20230420,131.58],[20230421,132.19],[20230424,132.2],[20230425,131.72],[20230426,130.25],[20230427,130.61],[20230428,131.58],[20230502,130.45],[20230503,130.8],[20230504,130.45],[20230505,131.51],[20230508,132.12],[20230510,131.14],[20230511,131.37],[20230512,131.77],[20230515,131.9],[20230516,131.55],[20230517,131.57],[20230519,133.19],[20230522,133.15],[20230523,131.76],[20230524,129.39],[20230525,129.38],[20230526,131.13],[20230530,129.98],[20230531,128.2],[20230601,129.07],[20230602,131.05],[20230605,130.23],[20230606,130.78],[20230607,130.44],[20230608,130.39],[20230609,130.45],[20230612,130.66],[20230613,131.62],[20230614,131.76],[20230615,131.5],[20230616,132.09],[20230619,130.62],[20230620,129.62],[20230621,128.56],[20230622,128.32],[20230626,128.13],[20230627,128.2],[20230628,129.05],[20230629,129.14],[20230630,130.77],[20230703,130.22],[20230704,130.41],[20230705,129.58],[20230706,126.55],[20230707,126.21],[20230711,127.63],[20230712,129.43],[20230713,130.22],[20230714,130.38],[20230717,129.31],[20230718,130],[20230719,129.95],[20230720,130.19],[20230721,130.89],[20230724,131.04],[20230725,132.15],[20230726,131.15],[20230727,133.31],[20230728,132.77],[20230731,133.04],[20230802,130.11],[20230803,129.64],[20230804,130.2],[20230807,130.29],[20230808,129.91],[20230809,130.44],[20230810,131.92],[20230811,130.6],[20230814,130.75],[20230816,129.24],[20230817,127.98],[20230818,127.11],[20230821,127.09],[20230822,128.05],[20230823,128.43],[20230824,127.75],[20230825,127.57],[20230828,128.73],[20230829,130.22],[20230830,130.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180831,1795.97],[20180901,1795.97],[20180902,1795.97],[20180903,1794.29],[20180904,1784.13],[20180905,1765.41],[20180906,1753.01],[20180907,1749.9],[20180908,1749.9],[20180909,1749.9],[20180910,1757.72],[20180911,1757.93],[20180912,1765.55],[20180913,1765.54],[20180914,1768.29],[20180915,1768.29],[20180916,1768.29],[20180917,1770.72],[20180918,1772.69],[20180919,1776.57],[20180920,1785.65],[20180921,1794.51],[20180922,1794.51],[20180923,1794.51],[20180924,1789.04],[20180925,1793.82],[20180926,1798.18],[20180927,1802.23],[20180928,1795.52],[20180929,1795.52],[20180930,1795.52],[20181001,1795.93],[20181002,1789.13],[20181003,1791.52],[20181004,1779.73],[20181005,1764.01],[20181006,1764.01],[20181007,1764.01],[20181008,1744.49],[20181009,1741.05],[20181010,1721.29],[20181011,1685.3],[20181012,1680.07],[20181013,1680.07],[20181014,1680.07],[20181015,1677.22],[20181016,1698.34],[20181017,1702.98],[20181018,1695.47],[20181019,1688.03],[20181020,1688.03],[20181021,1688.03],[20181022,1684.29],[20181023,1658.61],[20181024,1651.9],[20181025,1653.33],[20181026,1643.37],[20181027,1643.37],[20181028,1643.37],[20181029,1657.25],[20181030,1657.3],[20181031,1681.32],[20181101,1684.8],[20181102,1699.23],[20181103,1699.23],[20181104,1699.23],[20181105,1696.91],[20181106,1690.09],[20181107,1704.35],[20181108,1710.07],[20181109,1704.81],[20181110,1704.81],[20181111,1704.81],[20181112,1692.06],[20181113,1693.88],[20181114,1689.47],[20181115,1675.86],[20181116,1670.03],[20181117,1670.03],[20181118,1670.03],[20181119,1660.15],[20181120,1639.83],[20181121,1648.35],[20181122,1644.34],[20181123,1645.81],[20181124,1645.81],[20181125,1645.81],[20181126,1661.33],[20181127,1661.49],[20181128,1663.05],[20181129,1666.3],[20181130,1663.87],[20181201,1663.87],[20181202,1663.87],[20181203,1679.54],[20181204,1671.39],[20181205,1653.99],[20181206,1614.69],[20181207,1615.64],[20181208,1615.64],[20181209,1615.64],[20181210,1594.94],[20181211,1606.19],[20181212,1625.66],[20181213,1628.13],[20181214,1618.38],[20181215,1618.38],[20181216,1618.38],[20181217,1603.79],[20181218,1591.73],[20181219,1589.86],[20181220,1572.78],[20181221,1564.2],[20181222,1564.2],[20181223,1564.2],[20181224,1562.48],[20181225,1562.48],[20181226,1562.39],[20181227,1545.72],[20181228,1562.75],[20181229,1562.75],[20181230,1562.75],[20181231,1564.41],[20190101,1564.41],[20190102,1570.29],[20190103,1559.4],[20190104,1585.48],[20190105,1585.48],[20190106,1585.48],[20190107,1593.43],[20190108,1603.56],[20190109,1612.9],[20190110,1614.82],[20190111,1616.82],[20190112,1616.82],[20190113,1616.82],[20190114,1607.26],[20190115,1612.43],[20190116,1619.83],[20190117,1622.73],[20190118,1642.87],[20190119,1642.87],[20190120,1642.87],[20190121,1645.63],[20190122,1641.2],[20190123,1640.17],[20190124,1642.23],[20190125,1649.7],[20190126,1649.7],[20190127,1649.7],[20190128,1641.05],[20190129,1646.05],[20190130,1651.62],[20190131,1655.18],[20190201,1659.09],[20190202,1659.09],[20190203,1659.09],[20190204,1661.19],[20190205,1678.01],[20190206,1684.69],[20190207,1671.11],[20190208,1658.68],[20190209,1658.68],[20190210,1658.68],[20190211,1664.54],[20190212,1673.4],[20190213,1680.73],[20190214,1680.5],[20190215,1693.29],[20190216,1693.29],[20190217,1693.29],[20190218,1700.58],[20190219,1697.85],[20190220,1704.37],[20190221,1705.01],[20190222,1707.66],[20190223,1707.66],[20190224,1707.66],[20190225,1711.36],[20190226,1714.08],[20190227,1711.13],[20190228,1710.84],[20190301,1719.1],[20190302,1719.1],[20190303,1719.1],[20190304,1723.63],[20190305,1726.54],[20190306,1726.32],[20190307,1721.25],[20190308,1709.54],[20190309,1709.54],[20190310,1709.54],[20190311,1715.84],[20190312,1718.2],[20190313,1725],[20190314,1737.51],[20190315,1747.9],[20190316,1747.9],[20190317,1747.9],[20190318,1753.96],[20190319,1762],[20190320,1754.27],[20190321,1751.23],[20190322,1737.88],[20190323,1737.88],[20190324,1737.88],[20190325,1726.16],[20190326,1735.73],[20190327,1736.92],[20190328,1737.94],[20190329,1744.07],[20190330,1744.07],[20190331,1744.07],[20190401,1760.91],[20190402,1768.51],[20190403,1781.55],[20190404,1781.54],[20190405,1782.49],[20190406,1782.49],[20190407,1782.49],[20190408,1781.35],[20190409,1776.71],[20190410,1778.1],[20190411,1780.45],[20190412,1782.19],[20190413,1782.19],[20190414,1782.19],[20190415,1785.9],[20190416,1790.06],[20190417,1791.44],[20190418,1794.92],[20190419,1795.22],[20190420,1795.22],[20190421,1795.22],[20190422,1795.3],[20190423,1799.86],[20190424,1802.28],[20190425,1799.7],[20190426,1801.14],[20190427,1801.14],[20190428,1801.14],[20190429,1802.84],[20190430,1803.8],[20190501,1803.87],[20190502,1797.58],[20190503,1800.95],[20190504,1800.95],[20190505,1800.95],[20190506,1788.64],[20190507,1771.98],[20190508,1767.77],[20190509,1757.54],[20190510,1755.21],[20190511,1755.21],[20190512,1755.21],[20190513,1740.73],[20190514,1748.21],[20190515,1756.2],[20190516,1775],[20190517,1777.3],[20190518,1777.3],[20190519,1777.3],[20190520,1765.18],[20190521,1769.41],[20190522,1772.03],[20190523,1753.47],[20190524,1757.16],[20190525,1757.16],[20190526,1757.16],[20190527,1761.6],[20190528,1761.04],[20190529,1742.95],[20190530,1745.27],[20190531,1736.01],[20190601,1736.01],[20190602,1736.01],[20190603,1738.39],[20190604,1745.64],[20190605,1754.14],[20190606,1757.73],[20190607,1768.28],[20190608,1768.28],[20190609,1768.28],[20190610,1769.52],[20190611,1785.11],[20190612,1781.22],[20190613,1783.01],[20190614,1777.65],[20190615,1777.65],[20190616,1777.65],[20190617,1775.32],[20190618,1793.91],[20190619,1799.56],[20190620,1803.43],[20190621,1802.74],[20190622,1802.74],[20190623,1802.74],[20190624,1799.09],[20190625,1796.17],[20190626,1793.04],[20190627,1791.9],[20190628,1800.23],[20190629,1800.23],[20190630,1800.23],[20190701,1814.69],[20190702,1821.58],[20190703,1833.2],[20190704,1837.1],[20190705,1828.41],[20190706,1828.41],[20190707,1828.41],[20190708,1824.58],[20190709,1817.67],[20190710,1814.19],[20190711,1813.57],[20190712,1812.67],[20190713,1812.67],[20190714,1812.67],[20190715,1815.28],[20190716,1819.82],[20190717,1817.5],[20190718,1810.65],[20190719,1811.84],[20190720,1811.84],[20190721,1811.84],[20190722,1814.3],[20190723,1825.97],[20190724,1829.05],[20190725,1824.86],[20190726,1824.49],[20190727,1824.49],[20190728,1824.49],[20190729,1825.82],[20190730,1806.67],[20190731,1804.65],[20190801,1810.82],[20190802,1782.11],[20190803,1782.11],[20190804,1782.11],[20190805,1744.03],[20190806,1735.16],[20190807,1736.03],[20190808,1756.58],[20190809,1753.54],[20190810,1753.54],[20190811,1753.54],[20190812,1747.03],[20190813,1749.88],[20190814,1734.59],[20190815,1729.97],[20190816,1738.71],[20190817,1738.71],[20190818,1738.71],[20190819,1756.37],[20190820,1754.29],[20190821,1766.43],[20190822,1763.98],[20190823,1754.85],[20190824,1754.85],[20190825,1754.85],[20190826,1748.89],[20190827,1755.86],[20190828,1752.97],[20190829,1767.08],[20190830,1779.84],[20190831,1779.84],[20190901,1779.84],[20190902,1786.01],[20190903,1782.12],[20190904,1794.39],[20190905,1805.47],[20190906,1811.07],[20190907,1811.07],[20190908,1811.07],[20190909,1808.81],[20190910,1804.92],[20190911,1817.47],[20190912,1821.92],[20190913,1825.56],[20190914,1825.56],[20190915,1825.56],[20190916,1820.42],[20190917,1817.97],[20190918,1820.73],[20190919,1828.78],[20190920,1834.25],[20190921,1834.25],[20190922,1834.25],[20190923,1825.12],[20190924,1825.4],[20190925,1814.07],[20190926,1824.39],[20190927,1832.47],[20190928,1832.47],[20190929,1832.47],[20190930,1837.28],[20191001,1824.32],[20191002,1784.51],[20191003,1781.46],[20191004,1784.41],[20191005,1784.41],[20191006,1784.41],[20191007,1796.96],[20191008,1786.61],[20191009,1789.04],[20191010,1795.5],[20191011,1825.8],[20191012,1825.8],[20191013,1825.8],[20191014,1826.19],[20191015,1838.04],[20191016,1841.02],[20191017,1842.41],[20191018,1837.75],[20191019,1837.75],[20191020,1837.75],[20191021,1843.88],[20191022,1848.72],[20191023,1849.5],[20191024,1862.63],[20191025,1864.51],[20191026,1864.51],[20191027,1864.51],[20191028,1870.47],[20191029,1869.73],[20191030,1871.57],[20191031,1864.2],[20191101,1868.59],[20191102,1868.59],[20191103,1868.59],[20191104,1888.24],[20191105,1893.44],[20191106,1897.37],[20191107,1903.59],[20191108,1902.25],[20191109,1902.25],[20191110,1902.25],[20191111,1901.02],[20191112,1906.27],[20191113,1903.48],[20191114,1899.58],[20191115,1903.05],[20191116,1903.05],[20191117,1903.05],[20191118,1904.76],[20191119,1904.42],[20191120,1894.63],[20191121,1888.63],[20191122,1894.42],[20191123,1894.42],[20191124,1894.42],[20191125,1909.3],[20191126,1912.55],[20191127,1918.1],[20191128,1917.13],[20191129,1912.62],[20191130,1912.62],[20191201,1912.62],[20191202,1893.26],[20191203,1878.04],[20191204,1892.02],[20191205,1895.69],[20191206,1908.19],[20191207,1908.19],[20191208,1908.19],[20191209,1908.26],[20191210,1901.21],[20191211,1904.54],[20191212,1910.93],[20191213,1929.53],[20191214,1929.53],[20191215,1929.53],[20191216,1947.77],[20191217,1942.1],[20191218,1940.67],[20191219,1941.83],[20191220,1954.02],[20191221,1954.02],[20191222,1954.02],[20191223,1956.68],[20191224,1957.19],[20191225,1957.19],[20191226,1957.21],[20191227,1963.34],[20191228,1963.34],[20191229,1963.34],[20191230,1952.67],[20191231,1952.71],[20200101,1952.71],[20200102,1963.43],[20200103,1958.92],[20200104,1958.92],[20200105,1958.92],[20200106,1951.54],[20200107,1955.06],[20200108,1957.06],[20200109,1965.62],[20200110,1966.79],[20200111,1966.79],[20200112,1966.79],[20200113,1965.92],[20200114,1967.64],[20200115,1969],[20200116,1971.25],[20200117,1985.74],[20200118,1985.74],[20200119,1985.74],[20200120,1986.54],[20200121,1983.37],[20200122,1984.7],[20200123,1974.61],[20200124,1985.84],[20200125,1985.84],[20200126,1985.84],[20200127,1950.2],[20200128,1953.71],[20200129,1963.97],[20200130,1949.04],[20200131,1932.44],[20200201,1932.44],[20200202,1932.44],[20200203,1931.84],[20200204,1955.98],[20200205,1981.15],[20200206,1991.13],[20200207,1988.25],[20200208,1988.25],[20200209,1988.25],[20200210,1988.68],[20200211,2002.82],[20200212,2014.13],[20200213,2015.36],[20200214,2017.49],[20200215,2017.49],[20200216,2017.49],[20200217,2021.28],[20200218,2016.63],[20200219,2029.69],[20200220,2019.59],[20200221,2008.66],[20200222,2008.66],[20200223,2008.66],[20200224,1943.93],[20200225,1908.41],[20200226,1895.43],[20200227,1847],[20200228,1784.15],[20200229,1784.15],[20200301,1784.15],[20200302,1782.3],[20200303,1806.87],[20200304,1829.1],[20200305,1808.69],[20200306,1752.12],[20200307,1752.12],[20200308,1752.12],[20200309,1638.96],[20200310,1622.74],[20200311,1597.12],[20200312,1454.61],[20200313,1451.86],[20200314,1451.86],[20200315,1451.86],[20200316,1371.26],[20200317,1384.97],[20200318,1348.26],[20200319,1364.04],[20200320,1400.12],[20200321,1400.12],[20200322,1400.12],[20200323,1357.2],[20200324,1434.21],[20200325,1482.49],[20200326,1510.01],[20200327,1484.49],[20200328,1484.49],[20200329,1484.49],[20200330,1490.19],[20200331,1517.66],[20200401,1486.06],[20200402,1486.85],[20200403,1479.76],[20200404,1479.76],[20200405,1479.76],[20200406,1522.2],[20200407,1555.65],[20200408,1554.63],[20200409,1573.07],[20200410,1573.64],[20200411,1573.64],[20200412,1573.64],[20200413,1573.29],[20200414,1589.59],[20200415,1553.04],[20200416,1553.65],[20200417,1584.35],[20200418,1584.35],[20200419,1584.35],[20200420,1593.57],[20200421,1559.12],[20200422,1572.4],[20200423,1585.77],[20200424,1580.06],[20200425,1580.06],[20200426,1580.06],[20200427,1599.29],[20200428,1624.25],[20200429,1645.28],[20200430,1633.25],[20200501,1632.1],[20200502,1632.1],[20200503,1632.1],[20200504,1583.04],[20200505,1599.88],[20200506,1604.29],[20200507,1614.48],[20200508,1628.05],[20200509,1628.05],[20200510,1628.05],[20200511,1626.12],[20200512,1630.07],[20200513,1608.69],[20200514,1577.9],[20200515,1581.26],[20200516,1581.26],[20200517,1581.26],[20200518,1624.86],[20200519,1630.6],[20200520,1640.85],[20200521,1638.3],[20200522,1634.86],[20200523,1634.86],[20200524,1634.86],[20200525,1651.68],[20200526,1671.98],[20200527,1676.72],[20200528,1694.27],[20200529,1684.08],[20200530,1684.08],[20200531,1684.08],[20200601,1686.56],[20200602,1714.25],[20200603,1748],[20200604,1747.98],[20200605,1774.36],[20200606,1774.36],[20200607,1774.36],[20200608,1775.6],[20200609,1758.95],[20200610,1753],[20200611,1720.23],[20200612,1698.41],[20200613,1698.41],[20200614,1698.41],[20200615,1688.79],[20200616,1727],[20200617,1742.77],[20200618,1737.79],[20200619,1743.39],[20200620,1743.39],[20200621,1743.39],[20200622,1736.48],[20200623,1747.23],[20200624,1720.79],[20200625,1719.99],[20200626,1721.64],[20200627,1721.64],[20200628,1721.64],[20200629,1722.05],[20200630,1725.01],[20200701,1729.54],[20200702,1754.87],[20200703,1751.85],[20200704,1751.85],[20200705,1751.85],[20200706,1768.46],[20200707,1762.65],[20200708,1755.8],[20200709,1749.43],[20200710,1754.51],[20200711,1754.51],[20200712,1754.51],[20200713,1768.41],[20200714,1760.32],[20200715,1780.42],[20200716,1778.65],[20200717,1781.35],[20200718,1781.35],[20200719,1781.35],[20200720,1791.91],[20200721,1802.21],[20200722,1790.83],[20200723,1790.53],[20200724,1765.08],[20200725,1765.08],[20200726,1765.08],[20200727,1759.76],[20200728,1762.14],[20200729,1762.78],[20200730,1734.17],[20200731,1720.41],[20200801,1720.41],[20200802,1720.41],[20200803,1738.66],[20200804,1743.3],[20200805,1751.61],[20200806,1743.49],[20200807,1745.73],[20200808,1745.73],[20200809,1745.73],[20200810,1751.61],[20200811,1773.91],[20200812,1789.48],[20200813,1786.31],[20200814,1767.66],[20200815,1767.66],[20200816,1767.66],[20200817,1769.53],[20200818,1765.87],[20200819,1769.46],[20200820,1758.58],[20200821,1756.45],[20200822,1756.45],[20200823,1756.45],[20200824,1777.01],[20200825,1779.07],[20200826,1788.32],[20200827,1784.42],[20200828,1775.32],[20200829,1775.32],[20200830,1775.32],[20200831,1769.11],[20200901,1762.1],[20200902,1783.37],[20200903,1772.31],[20200904,1751.15],[20200905,1751.15],[20200906,1751.15],[20200907,1763.97],[20200908,1753.32],[20200909,1772],[20200910,1771.14],[20200911,1771.9],[20200912,1771.9],[20200913,1771.9],[20200914,1774.15],[20200915,1783.06],[20200916,1786.26],[20200917,1783.09],[20200918,1776.78],[20200919,1776.78],[20200920,1776.78],[20200921,1731.7],[20200922,1727.68],[20200923,1736.94],[20200924,1722.46],[20200925,1716.51],[20200926,1716.51],[20200927,1716.51],[20200928,1744.58],[20200929,1743.86],[20200930,1740.76],[20201001,1747.19],[20201002,1747.33],[20201003,1747.33],[20201004,1747.33],[20201005,1759.41],[20201006,1760.8],[20201007,1760.39],[20201008,1769.43],[20201009,1778.57],[20201010,1778.57],[20201011,1778.57],[20201012,1789.85],[20201013,1785.56],[20201014,1782.52],[20201015,1752.07],[20201016,1763.27],[20201017,1763.27],[20201018,1763.27],[20201019,1763.99],[20201020,1757.64],[20201021,1739.83],[20201022,1732.95],[20201023,1740.4],[20201024,1740.4],[20201025,1740.4],[20201026,1716.86],[20201027,1699.68],[20201028,1657.23],[20201029,1648.03],[20201030,1649.42],[20201031,1649.42],[20201101,1649.42],[20201102,1670],[20201103,1702.88],[20201104,1734.1],[20201105,1757.28],[20201106,1757.33],[20201107,1757.33],[20201108,1757.33],[20201109,1802.95],[20201110,1821.32],[20201111,1836.51],[20201112,1830.4],[20201113,1827.77],[20201114,1827.77],[20201115,1827.77],[20201116,1843.4],[20201117,1841.02],[20201118,1848.35],[20201119,1840.5],[20201120,1847.52],[20201121,1847.52],[20201122,1847.52],[20201123,1847.49],[20201124,1856.15],[20201125,1857.06],[20201126,1857.54],[20201127,1863.79],[20201128,1863.79],[20201129,1863.79],[20201130,1856.41],[20201201,1862.16],[20201202,1861.38],[20201203,1858.25],[20201204,1867.7],[20201205,1867.7],[20201206,1867.7],[20201207,1866.5],[20201208,1869.21],[20201209,1876.57],[20201210,1872.28],[20201211,1858.27],[20201212,1858.27],[20201213,1858.27],[20201214,1864.45],[20201215,1867.58],[20201216,1882.46],[20201217,1889.11],[20201218,1887.1],[20201219,1887.1],[20201220,1887.1],[20201221,1848.8],[20201222,1862.33],[20201223,1877.81],[20201224,1878.44],[20201225,1878.44],[20201226,1878.44],[20201227,1878.44],[20201228,1891.93],[20201229,1908.22],[20201230,1906.84],[20201231,1904.83],[20210101,1904.83],[20210102,1904.83],[20210103,1904.83],[20210104,1914.25],[20210105,1910.2],[20210106,1924.94],[20210107,1939.37],[20210108,1952.73],[20210109,1952.73],[20210110,1952.73],[20210111,1945.45],[20210112,1944.12],[20210113,1946.55],[20210114,1956.62],[20210115,1944.18],[20210116,1944.18],[20210117,1944.18],[20210118,1942.92],[20210119,1942.89],[20210120,1952.06],[20210121,1955.41],[20210122,1944.1],[20210123,1944.1],[20210124,1944.1],[20210125,1934.42],[20210126,1940.87],[20210127,1922.44],[20210128,1917.61],[20210129,1896.25],[20210130,1896.25],[20210131,1896.25],[20210201,1909.73],[20210202,1930.05],[20210203,1938.58],[20210204,1945],[20210205,1948.29],[20210206,1948.29],[20210207,1948.29],[20210208,1953.06],[20210209,1951.01],[20210210,1949.32],[20210211,1955.21],[20210212,1964.53],[20210213,1964.53],[20210214,1964.53],[20210215,1984.92],[20210216,1989.6],[20210217,1977.5],[20210218,1964.57],[20210219,1968.49],[20210220,1968.49],[20210221,1968.49],[20210222,1960.13],[20210223,1947.46],[20210224,1954.93],[20210225,1954.57],[20210226,1930.81],[20210227,1930.81],[20210228,1930.81],[20210301,1951.28],[20210302,1961.02],[20210303,1960.51],[20210304,1950.33],[20210305,1940.6],[20210306,1940.6],[20210307,1940.6],[20210308,1962.09],[20210309,1983.17],[20210310,1991.96],[20210311,2003.73],[20210312,2000.18],[20210313,2000.18],[20210314,2000.18],[20210315,2000.55],[20210316,2011.27],[20210317,2006.56],[20210318,2012.24],[20210319,2003.91],[20210320,2003.91],[20210321,2003.91],[20210322,2004.95],[20210323,2002.17],[20210324,2001.64],[20210325,2001.43],[20210326,2017.74],[20210327,2017.74],[20210328,2017.74],[20210329,2025.43],[20210330,2035.33],[20210331,2035.65],[20210401,2045.34],[20210402,2045.32],[20210403,2045.32],[20210404,2045.32],[20210405,2046.01],[20210406,2058.87],[20210407,2056],[20210408,2064.49],[20210409,2069.72],[20210410,2069.72],[20210411,2069.72],[20210412,2063.85],[20210413,2064.46],[20210414,2067.14],[20210415,2074.16],[20210416,2088.82],[20210417,2088.82],[20210418,2088.82],[20210419,2091.37],[20210420,2066.68],[20210421,2070.23],[20210422,2083.47],[20210423,2083.17],[20210424,2083.17],[20210425,2083.17],[20210426,2086.68],[20210427,2085.86],[20210428,2086.11],[20210429,2084.29],[20210430,2077.3],[20210501,2077.3],[20210502,2077.3],[20210503,2083.84],[20210504,2069.46],[20210505,2090.9],[20210506,2094.19],[20210507,2109.68],[20210508,2109.68],[20210509,2109.68],[20210510,2114.87],[20210511,2083.15],[20210512,2084.44],[20210513,2084.19],[20210514,2101.47],[20210515,2101.47],[20210516,2101.47],[20210517,2107.53],[20210518,2111.86],[20210519,2088.04],[20210520,2104.64],[20210521,2119.83],[20210522,2119.83],[20210523,2119.83],[20210524,2120.2],[20210525,2126.54],[20210526,2125.94],[20210527,2128.33],[20210528,2138.98],[20210529,2138.98],[20210530,2138.98],[20210531,2133.77],[20210601,2145.68],[20210602,2150.59],[20210603,2150.83],[20210604,2156.71],[20210605,2156.71],[20210606,2156.71],[20210607,2162.54],[20210608,2165.6],[20210609,2165.58],[20210610,2167.47],[20210611,2179.17],[20210612,2179.17],[20210613,2179.17],[20210614,2184.65],[20210615,2188.01],[20210616,2190.34],[20210617,2187.1],[20210618,2165.2],[20210619,2165.2],[20210620,2165.2],[20210621,2168.26],[20210622,2173.15],[20210623,2169.12],[20210624,2178.16],[20210625,2182.9],[20210626,2182.9],[20210627,2182.9],[20210628,2176.77],[20210629,2179.7],[20210630,2166.59],[20210701,2173.71],[20210702,2180.78],[20210703,2180.78],[20210704,2180.78],[20210705,2185.14],[20210706,2180.53],[20210707,2190.97],[20210708,2164.15],[20210709,2181.18],[20210710,2181.18],[20210711,2181.18],[20210712,2195.37],[20210713,2199.96],[20210714,2199.6],[20210715,2188.08],[20210716,2179.75],[20210717,2179.75],[20210718,2179.75],[20210719,2140.55],[20210720,2142.51],[20210721,2168.34],[20210722,2182.5],[20210723,2200.41],[20210724,2200.41],[20210725,2200.41],[20210726,2201.14],[20210727,2191.69],[20210728,2200.29],[20210729,2212.41],[20210730,2206.93],[20210731,2206.93],[20210801,2206.93],[20210802,2215.77],[20210803,2221.99],[20210804,2234.42],[20210805,2243.89],[20210806,2244.98],[20210807,2244.98],[20210808,2244.98],[20210809,2247.47],[20210810,2254.36],[20210811,2262.17],[20210812,2268.84],[20210813,2274.1],[20210814,2274.1],[20210815,2274.1],[20210816,2266.97],[20210817,2269.39],[20210818,2272.19],[20210819,2245.59],[20210820,2248.25],[20210821,2248.25],[20210822,2248.25],[20210823,2262.3],[20210824,2264.55],[20210825,2264.78],[20210826,2258.78],[20210827,2265.01],[20210828,2265.01],[20210829,2265.01],[20210830,2270.23],[20210831,2265.6],[20210901,2271.43],[20210902,2278.26],[20210903,2271.82],[20210904,2271.82],[20210905,2271.82],[20210906,2280.82],[20210907,2276.32],[20210908,2256.74],[20210909,2250.76],[20210910,2249.72],[20210911,2249.72],[20210912,2249.72],[20210913,2252.72],[20210914,2252.5],[20210915,2243.64],[20210916,2247.09],[20210917,2233.75],[20210918,2233.75],[20210919,2233.75],[20210920,2194.49],[20210921,2210.7],[20210922,2227.2],[20210923,2249.57],[20210924,2234.85],[20210925,2234.85],[20210926,2234.85],[20210927,2227.28],[20210928,2189.17],[20210929,2191.74],[20210930,2192.85],[20211001,2186.27],[20211002,2186.27],[20211003,2186.27],[20211004,2179.94],[20211005,2194.32],[20211006,2177.91],[20211007,2203.92],[20211008,2204.17],[20211009,2204.17],[20211010,2204.17],[20211011,2202.7],[20211012,2202.48],[20211013,2213.96],[20211014,2237.47],[20211015,2251.58],[20211016,2251.58],[20211017,2251.58],[20211018,2246.67],[20211019,2250.44],[20211020,2256.37],[20211021,2256.02],[20211022,2266.8],[20211023,2266.8],[20211024,2266.8],[20211025,2269.57],[20211026,2281.29],[20211027,2277.75],[20211028,2282.09],[20211029,2282.28],[20211030,2282.28],[20211031,2282.28],[20211101,2289.67],[20211102,2302.78],[20211103,2312.19],[20211104,2324.23],[20211105,2325.32],[20211106,2325.32],[20211107,2325.32],[20211108,2323.81],[20211109,2322],[20211110,2320.39],[20211111,2326.63],[20211112,2331.55],[20211113,2331.55],[20211114,2331.55],[20211115,2337.26],[20211116,2341.67],[20211117,2341.05],[20211118,2335.66],[20211119,2327],[20211120,2327],[20211121,2327],[20211122,2324.87],[20211123,2301.63],[20211124,2296.8],[20211125,2304.62],[20211126,2243.84],[20211127,2243.84],[20211128,2243.84],[20211129,2245],[20211130,2231.38],[20211201,2258.58],[20211202,2245.09],[20211203,2236.04],[20211204,2236.04],[20211205,2236.04],[20211206,2250.4],[20211207,2297.89],[20211208,2295.62],[20211209,2294.09],[20211210,2289.8],[20211211,2289.8],[20211212,2289.8],[20211213,2285.42],[20211214,2268.28],[20211215,2267.7],[20211216,2290.46],[20211217,2279.93],[20211218,2279.81],[20211219,2279.81],[20211220,2252.62],[20211221,2273.72],[20211222,2291.52],[20211223,2310.87],[20211224,2310.34],[20211225,2310.34],[20211226,2310.34],[20211227,2322.1],[20211228,2334.85],[20211229,2335.92],[20211230,2338.38],[20211231,2336.81],[20220101,2336.81],[20220102,2336.81],[20220103,2341.45],[20220104,2363.21],[20220105,2365.75],[20220106,2344.34],[20220107,2333.12],[20220108,2333.12],[20220109,2333.12],[20220110,2306.78],[20220111,2317.35],[20220112,2332.7],[20220113,2332.33],[20220114,2314.13],[20220115,2314.13],[20220116,2314.13],[20220117,2321.4],[20220118,2306.33],[20220119,2308.2],[20220120,2313.38],[20220121,2282.21],[20220122,2282.21],[20220123,2282.21],[20220124,2211.85],[20220125,2207.46],[20220126,2238.21],[20220127,2250.41],[20220128,2237.24],[20220129,2237.24],[20220130,2237.24],[20220131,2250.98],[20220201,2274.36],[20220202,2287.65],[20220203,2259.44],[20220204,2229.34],[20220205,2229.34],[20220206,2229.34],[20220207,2233.25],[20220208,2238.65],[20220209,2268.04],[20220210,2267.02],[20220211,2252.63],[20220212,2252.63],[20220213,2252.63],[20220214,2216.12],[20220215,2238.06],[20220216,2242.12],[20220217,2232.9],[20220218,2213.91],[20220219,2213.91],[20220220,2213.91],[20220221,2184.03],[20220222,2176.04],[20220223,2174.98],[20220224,2102.02],[20220225,2152.67],[20220226,2152.67],[20220227,2152.67],[20220228,2152.33],[20220301,2115],[20220302,2118.43],[20220303,2097.14],[20220304,2030.57],[20220305,2030.57],[20220306,2030.57],[20220307,1995.76],[20220308,1991.2],[20220309,2059.08],[20220310,2048.78],[20220311,2061.52],[20220312,2061.52],[20220313,2061.52],[20220314,2083.22],[20220315,2081.86],[20220316,2135.71],[20220317,2152.2],[20220318,2166.2],[20220319,2166.2],[20220320,2166.2],[20220321,2172.86],[20220322,2184.54],[20220323,2172.15],[20220324,2164.53],[20220325,2166.85],[20220326,2166.85],[20220327,2166.85],[20220328,2171.91],[20220329,2199.12],[20220330,2195.44],[20220331,2187.18],[20220401,2191.94],[20220402,2191.94],[20220403,2191.94],[20220404,2204.41],[20220405,2207.3],[20220406,2179.32],[20220407,2175.31],[20220408,2194.09],[20220409,2194.09],[20220410,2194.09],[20220411,2189.08],[20220412,2179.97],[20220413,2181.64],[20220414,2190.45],[20220415,2190.83],[20220416,2190.83],[20220417,2190.83],[20220418,2191.18],[20220419,2178.94],[20220420,2195.47],[20220421,2205.1],[20220422,2177.75],[20220423,2177.75],[20220424,2177.75],[20220425,2143.26],[20220426,2127.13],[20220427,2129.86],[20220428,2146.71],[20220429,2158.29],[20220430,2158.29],[20220501,2158.29],[20220502,2138.9],[20220503,2138.6],[20220504,2126.51],[20220505,2116.6],[20220506,2081.16],[20220507,2081.16],[20220508,2081.16],[20220509,2048.66],[20220510,2031.09],[20220511,2052.82],[20220512,2041.87],[20220513,2078.54],[20220514,2078.54],[20220515,2078.54],[20220516,2084.04],[20220517,2106.36],[20220518,2092.1],[20220519,2060.63],[20220520,2077.05],[20220521,2077.05],[20220522,2077.05],[20220523,2098.12],[20220524,2085.86],[20220525,2087.17],[20220526,2089.82],[20220527,2121.41],[20220528,2121.41],[20220529,2121.41],[20220530,2140],[20220531,2129.38],[20220601,2113.53],[20220602,2119.28],[20220603,2119.73],[20220604,2119.73],[20220605,2119.73],[20220606,2124.05],[20220607,2125.52],[20220608,2115.95],[20220609,2093.38],[20220610,2047.82],[20220611,2047.82],[20220612,2047.82],[20220613,1998.17],[20220614,1975.35],[20220615,1990.38],[20220616,1965.77],[20220617,1951.96],[20220618,1951.96],[20220619,1951.96],[20220620,1961.45],[20220621,1974.91],[20220622,1955.77],[20220623,1946.89],[20220624,1980.67],[20220625,1980.67],[20220626,1980.67],[20220627,1997.6],[20220628,2003.93],[20220629,1992.42],[20220630,1966.15],[20220701,1961.28],[20220702,1961.28],[20220703,1961.28],[20220704,1969.72],[20220705,1940.41],[20220706,1956.55],[20220707,1987.27],[20220708,1998.6],[20220709,1998.6],[20220710,1998.6],[20220711,1992.86],[20220712,1994.12],[20220713,1982.85],[20220714,1959.23],[20220715,1978.64],[20220716,1978.64],[20220717,1978.64],[20220718,2002.38],[20220719,2019.58],[20220720,2025.75],[20220721,2030.52],[20220722,2037.35],[20220723,2037.35],[20220724,2037.35],[20220725,2040.24],[20220726,2038.2],[20220727,2045.46],[20220728,2060.03],[20220729,2085.55],[20220730,2085.55],[20220731,2085.55],[20220801,2086.18],[20220802,2077.32],[20220803,2084.14],[20220804,2091.41],[20220805,2080.58],[20220806,2080.58],[20220807,2080.58],[20220808,2086.56],[20220809,2078.84],[20220810,2088.88],[20220811,2097.55],[20220812,2100.47],[20220813,2100.47],[20220814,2100.47],[20220815,2100.89],[20220816,2106.34],[20220817,2092.06],[20220818,2094.64],[20220819,2085.54],[20220820,2085.54],[20220821,2085.54],[20220822,2064.09],[20220823,2055.15],[20220824,2054.82],[20220825,2061.1],[20220826,2039.22],[20220827,2039.22],[20220828,2039.22],[20220829,2018.12],[20220830,2009.59],[20220831,1988.74],[20220901,1960.21],[20220902,1980.96],[20220903,1980.96],[20220904,1980.96],[20220905,1969.94],[20220906,1973.27],[20220907,1965.15],[20220908,1971.01],[20220909,1999.08],[20220910,1999.08],[20220911,1999.08],[20220912,2026.7],[20220913,2012.29],[20220914,1990.27],[20220915,1977.78],[20220916,1949.43],[20220917,1949.43],[20220918,1949.43],[20220919,1941.89],[20220920,1926.34],[20220921,1932.06],[20220922,1911.48],[20220923,1871.03],[20220924,1871.03],[20220925,1871.03],[20220926,1857.98],[20220927,1858.53],[20220928,1855.49],[20220929,1834.75],[20220930,1848.29],[20221001,1848.29],[20221002,1848.29],[20221003,1855.1],[20221004,1911.25],[20221005,1904.64],[20221006,1894.67],[20221007,1876.76],[20221008,1876.76],[20221009,1876.76],[20221010,1864.69],[20221011,1851.98],[20221012,1847.07],[20221013,1849.98],[20221014,1866.38],[20221015,1866.38],[20221016,1866.38],[20221017,1888.15],[20221018,1903.38],[20221019,1896],[20221020,1897.83],[20221021,1889.85],[20221022,1889.85],[20221023,1889.85],[20221024,1911.76],[20221025,1934.38],[20221026,1948.58],[20221027,1950.3],[20221028,1950.34],[20221029,1950.34],[20221030,1950.34],[20221031,1957.16],[20221101,1962.66],[20221102,1962.83],[20221103,1945.97],[20221104,1974.75],[20221105,1974.75],[20221106,1974.75],[20221107,1984.25],[20221108,1999.18],[20221109,1998.19],[20221110,2033.88],[20221111,2050.86],[20221112,2050.86],[20221113,2050.86],[20221114,2054.17],[20221115,2058.85],[20221116,2044.97],[20221117,2034.66],[20221118,2051.23],[20221119,2051.23],[20221120,2051.23],[20221121,2050.87],[20221122,2060.94],[20221123,2070.63],[20221124,2080.49],[20221125,2081.98],[20221126,2081.98],[20221127,2081.98],[20221128,2070.22],[20221129,2069.07],[20221130,2078.88],[20221201,2094.88],[20221202,2095.01],[20221203,2095.01],[20221204,2095.01],[20221205,2086.95],[20221206,2077.41],[20221207,2065.35],[20221208,2060.88],[20221209,2073.59],[20221210,2073.59],[20221211,2073.59],[20221212,2067.27],[20221213,2087.96],[20221214,2090.13],[20221215,2049.13],[20221216,2020.13],[20221217,2020.13],[20221218,2020.13],[20221219,2021.11],[20221220,2015.44],[20221221,2039.16],[20221222,2032.59],[20221223,2028.55],[20221224,2028.55],[20221225,2028.55],[20221226,2028.55],[20221227,2030.66],[20221228,2027.68],[20221229,2034.76],[20221230,2019.83],[20221231,2019.7],[20230101,2019.7],[20230102,2028.47],[20230103,2054.35],[20230104,2079.62],[20230105,2081.88],[20230106,2094.64],[20230107,2094.64],[20230108,2094.64],[20230109,2117.29],[20230110,2112.56],[20230111,2118.57],[20230112,2128.58],[20230113,2137.44],[20230114,2137.44],[20230115,2137.44],[20230116,2144.69],[20230117,2151.06],[20230118,2159.68],[20230119,2134.56],[20230120,2135.64],[20230121,2135.64],[20230122,2135.64],[20230123,2146.03],[20230124,2144.62],[20230125,2138.58],[20230126,2147.58],[20230127,2151.29],[20230128,2151.29],[20230129,2151.29],[20230130,2145.41],[20230131,2141.97],[20230201,2143.48],[20230202,2165.45],[20230203,2175.89],[20230204,2175.89],[20230205,2175.89],[20230206,2162.78],[20230207,2164.04],[20230208,2171.81],[20230209,2182.4],[20230210,2162.78],[20230211,2162.78],[20230212,2162.78],[20230213,2176.68],[20230214,2183.18],[20230215,2188.83],[20230216,2193.6],[20230217,2187.63],[20230218,2187.63],[20230219,2187.63],[20230220,2190.21],[20230221,2186.19],[20230222,2178.27],[20230223,2182.5],[20230224,2166.32],[20230225,2166.32],[20230226,2166.32],[20230227,2179.37],[20230228,2177.49],[20230301,2169.82],[20230302,2171.86],[20230303,2189.69],[20230304,2189.69],[20230305,2189.69],[20230306,2193.52],[20230307,2182.18],[20230308,2176.79],[20230309,2173.07],[20230310,2149.04],[20230311,2149.04],[20230312,2149.04],[20230313,2103.77],[20230314,2121.28],[20230315,2079.12],[20230316,2091.62],[20230317,2082.91],[20230318,2082.91],[20230319,2082.91],[20230320,2091.37],[20230321,2117.61],[20230322,2120.83],[20230323,2119.69],[20230324,2093.96],[20230325,2093.96],[20230326,2093.96],[20230327,2110.43],[20230328,2109.99],[20230329,2131.18],[20230330,2153.57],[20230331,2167.27],[20230401,2167.27],[20230402,2167.27],[20230403,2169.01],[20230404,2170.54],[20230405,2164.73],[20230406,2172],[20230407,2171.97],[20230408,2171.97],[20230409,2171.97],[20230410,2172.43],[20230411,2185.01],[20230412,2189.61],[20230413,2198.3],[20230414,2208.87],[20230415,2208.87],[20230416,2208.87],[20230417,2209.36],[20230418,2219.21],[20230419,2215.1],[20230420,2213.44],[20230421,2219.2],[20230422,2219.2],[20230423,2219.2],[20230424,2222.64],[20230425,2215.08],[20230426,2199.36],[20230427,2204.89],[20230428,2212.97],[20230429,2212.97],[20230430,2212.97],[20230501,2212.97],[20230502,2201.03],[20230503,2203.48],[20230504,2192.81],[20230505,2210.25],[20230506,2210.25],[20230507,2210.25],[20230508,2220.65],[20230509,2218.26],[20230510,2211.96],[20230511,2214.02],[20230512,2220.8],[20230513,2220.8],[20230514,2220.8],[20230515,2224.58],[20230516,2219.15],[20230517,2216.56],[20230518,2218.24],[20230519,2237.3],[20230520,2237.3],[20230521,2237.3],[20230522,2240.75],[20230523,2230.09],[20230524,2197.79],[20230525,2192.61],[20230526,2210.21],[20230527,2210.21],[20230528,2210.21],[20230529,2209.85],[20230530,2201.7],[20230531,2182.02],[20230601,2190.02],[20230602,2213.69],[20230603,2213.69],[20230604,2213.69],[20230605,2213.5],[20230606,2217.01],[20230607,2214.86],[20230608,2214.75],[20230609,2211.16],[20230610,2211.16],[20230611,2211.16],[20230612,2216.61],[20230613,2224.56],[20230614,2234.38],[20230615,2229.42],[20230616,2239.34],[20230617,2239.34],[20230618,2239.34],[20230619,2224.47],[20230620,2210.41],[20230621,2200.01],[20230622,2188.84],[20230623,2185.11],[20230624,2185.11],[20230625,2185.11],[20230626,2181.82],[20230627,2182.28],[20230628,2195.71],[20230629,2201.21],[20230630,2220.38],[20230701,2220.38],[20230702,2220.38],[20230703,2219.69],[20230704,2220.41],[20230705,2208.6],[20230706,2168.72],[20230707,2160.82],[20230708,2160.82],[20230709,2160.82],[20230710,2165.01],[20230711,2177.74],[20230712,2205.25],[20230713,2221.86],[20230714,2224.79],[20230715,2224.79],[20230716,2224.79],[20230717,2212.63],[20230718,2220.31],[20230719,2225.62],[20230720,2230.43],[20230721,2235.85],[20230722,2235.85],[20230723,2235.85],[20230724,2237.65],[20230725,2245.39],[20230726,2233.45],[20230727,2259.28],[20230728,2259.04],[20230729,2259.04],[20230730,2259.04],[20230731,2262.07],[20230801,2248.85],[20230802,2221.71],[20230803,2206.12],[20230804,2208.29],[20230805,2208.29],[20230806,2208.29],[20230807,2212.63],[20230808,2212.21],[20230809,2219.85],[20230810,2234.74],[20230811,2220.04],[20230812,2220.04],[20230813,2220.04],[20230814,2219.42],[20230815,2209.32],[20230816,2202.32],[20230817,2189.01],[20230818,2174.31],[20230819,2174.31],[20230820,2174.31],[20230821,2179.53],[20230822,2190.24],[20230823,2196.4],[20230824,2191.91],[20230825,2188.25],[20230826,2188.25],[20230827,2188.25],[20230828,2200.76],[20230829,2220.17],[20230830,2220.58],[20230831,2221.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 944,39€ |
| 2020 | 915,99€ |
| 2021 | 1.144,01€ |
| 2022 | 1.019,10€ |
| 2023 | 1.135,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | 1,06% |
| 6 M | 0,88% |
| lfd. Jahr | 8,48% |
| 1 Jahr | 11,38% |
| 3 Jahre | 23,91% |
| 5 Jahre | 14,35% |
| 10 Jahre | 59,24% |
| Entwicklung p.a. | 4,80% |
| Wertentwicklung seit Auflage | 318,05% |
Der Fonds ist bestrebt, einen langfristigen Kapitalzuwachs durch Aktienanlagen in ganz Europa zu erzielen. Der Fonds investiert direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,78% |
| LVMH Moet Hennessy Louis Vuitton | 5,49% |
| Nestlé N | 5,26% |
| LOreal | 3,74% |
| Nordea Bank Abp | 3,54% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -5.5606 | -1.571100 |
| 08.2019 - 08.2020 | -3.0075 | -0.602600 |
| 08.2020 - 08.2021 | 24.8935 | 28.064200 |
| 08.2021 - 08.2022 | -10.9188 | -12.220400 |
| 08.2022 - 08.2023 | 11.3775 | 11.428800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,29% | 16,59% | 17,65% | 15,06% |
| Sharpe Ratio | 0,32 | 0,54 | 0,15 | 0,34 |
| Tracking Error | 2,84% | 3,94% | 3,70% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,10 | 1,11 | 1,09 |
| Treynor Ratio | 4,78 | 8,19 | 2,45 | 4,66 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| ASML HOLDING NV | 5,78% |
| LVMH Moet Hennessy Louis Vuitton | 5,49% |
| Nestlé N | 5,26% |
| LOreal | 3,74% |
| Nordea Bank Abp | 3,54% |
| Schneider Electric | 3,53% |
| Air Liquide | 3,40% |
| Amadeus IT Group | 3,14% |
| ALLIANZ N | 3,13% |
| Atlas Copco AB | 2,95% |
Länderverteilung (31. 08. 2023)
| Frankreich | 20,36% |
| Schweiz | 19,38% |
| Großbritannien | 18,60% |
| Niederlande | 11,10% |
| Deutschland | 10,68% |
| Schweden | 6,48% |
| Spanien | 5,00% |
| Europa | 3,82% |
| Dänemark | 2,60% |
| Belgien | 1,98% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 16,16% |
| Gesundheit / Healthcare | 16,10% |
| Industrie / Investitionsgüter | 14,69% |
| Konsumgüter nicht-zyklisch | 12,50% |
| Konsumgüter zyklisch | 12,23% |
| Grundstoffe | 10,63% |
| Informationstechnologie | 7,69% |
| Energie | 4,77% |
| Telekommunikationsdienstleister | 3,12% |
| Divers | 2,11% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6080KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 834KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christoph Lang Herr Marcel Voogd Frau Tina Challita |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 37,73 Mio. EUR |