Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973500
ISIN: LU0058891119
Aktienfonds Large Cap, Europa
Aktueller Preis (22. 03. 2023)
108,36 €
0,18 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Europe P EUR dist"},"ts":[[20180227,110.75],[20180228,110.64],[20180301,109.32],[20180302,107.46],[20180305,108.63],[20180306,109.19],[20180307,109.75],[20180308,110.86],[20180309,111.22],[20180312,111.42],[20180313,110.2],[20180314,110.08],[20180315,110.74],[20180316,111.02],[20180319,109.88],[20180320,110.37],[20180321,110.11],[20180322,108.5],[20180323,107.61],[20180326,106.89],[20180327,108.28],[20180328,108.56],[20180329,109.14],[20180403,108.65],[20180404,107.71],[20180405,110.46],[20180406,110.43],[20180409,110.15],[20180410,111.12],[20180411,109.87],[20180412,110.89],[20180413,111.1],[20180416,110.93],[20180417,111.77],[20180418,112.07],[20180419,112.36],[20180420,112.02],[20180423,112.65],[20180424,112.7],[20180425,111.34],[20180426,112.39],[20180427,112.66],[20180430,112.98],[20180502,113.65],[20180503,113.17],[20180504,113.97],[20180507,114.85],[20180508,115.3],[20180509,115.85],[20180511,116.53],[20180514,116.25],[20180515,116.5],[20180516,116.59],[20180517,117.36],[20180518,117.09],[20180522,117.7],[20180523,116.17],[20180524,115.85],[20180525,116.09],[20180528,115.86],[20180529,114.4],[20180530,114.71],[20180531,114.24],[20180601,115.32],[20180604,115.84],[20180605,115.51],[20180606,115.64],[20180607,115.59],[20180608,114.94],[20180611,115.65],[20180612,115.33],[20180613,115.75],[20180614,117.09],[20180615,115.8],[20180618,114.92],[20180619,114.16],[20180620,114.39],[20180621,113.4],[20180622,114.23],[20180625,111.94],[20180626,112.03],[20180627,112.57],[20180628,111.49],[20180629,112.33],[20180702,111.32],[20180703,112.03],[20180704,111.98],[20180705,112.41],[20180706,112.5],[20180709,113.3],[20180710,113.7],[20180711,112.38],[20180712,113.12],[20180713,113.04],[20180716,112.86],[20180717,113.07],[20180718,113.5],[20180719,113.22],[20180720,113.09],[20180723,112.81],[20180724,113.71],[20180725,113.71],[20180726,114.86],[20180727,115.52],[20180730,115.4],[20180731,115.92],[20180801,115.44],[20180802,114.59],[20180803,115.17],[20180806,115.13],[20180807,115.91],[20180808,115.82],[20180809,115.9],[20180810,114.6],[20180813,114.14],[20180814,113.84],[20180816,112.83],[20180817,112.59],[20180820,113.06],[20180821,113.41],[20180822,113.43],[20180823,113.32],[20180824,113.39],[20180827,113.88],[20180828,113.99],[20180829,114.37],[20180830,114.14],[20180831,113.3],[20180903,113.36],[20180904,112.52],[20180905,111.39],[20180906,110.77],[20180907,110.73],[20180910,111.16],[20180911,111.1],[20180912,111.37],[20180913,111.52],[20180914,111.93],[20180917,111.99],[20180918,112.59],[20180919,113.04],[20180920,113.55],[20180921,113.78],[20180924,113.14],[20180925,113.47],[20180926,113.56],[20180927,113.79],[20180928,112.88],[20181001,112.68],[20181002,112.12],[20181003,112.44],[20181004,111.41],[20181005,110.09],[20181008,108.9],[20181009,109.2],[20181010,107.36],[20181011,105.35],[20181012,105.04],[20181015,105.15],[20181016,107.12],[20181017,106.86],[20181018,106.64],[20181019,106.09],[20181022,105.43],[20181023,103.35],[20181024,102.91],[20181025,103.62],[20181026,103],[20181029,103.96],[20181030,103.62],[20181031,105.23],[20181102,106.52],[20181105,106.04],[20181106,105.83],[20181107,106.78],[20181108,107.05],[20181109,106.17],[20181112,104.99],[20181113,105.72],[20181114,105.09],[20181115,103.97],[20181116,103.54],[20181119,102.66],[20181120,101.17],[20181121,102.54],[20181122,101.54],[20181123,101.8],[20181126,103.48],[20181127,103.03],[20181128,102.98],[20181129,103.46],[20181130,103.07],[20181203,104.22],[20181204,103.18],[20181205,101.87],[20181206,98.24],[20181207,98.74],[20181210,96.58],[20181211,98.22],[20181212,99.64],[20181213,99.14],[20181214,98.3],[20181217,96.77],[20181218,96.13],[20181219,96.17],[20181220,94.44],[20181221,94.47],[20181224,94.22],[20181227,92.61],[20181228,94.85],[20181231,95.15],[20190102,95.08],[20190103,94.05],[20190104,96.82],[20190107,97.19],[20190108,98.16],[20190109,99.22],[20190110,99.47],[20190111,99.4],[20190114,98.87],[20190115,99.07],[20190116,99.93],[20190117,100],[20190118,101.71],[20190121,101.47],[20190122,100.96],[20190123,100.96],[20190124,101.23],[20190125,102.37],[20190128,101.1],[20190129,101.77],[20190130,101.93],[20190131,101.9],[20190201,102.19],[20190204,102.51],[20190205,103.94],[20190206,104.51],[20190207,103.01],[20190208,101.98],[20190211,102.74],[20190212,103.16],[20190213,104.11],[20190214,103.43],[20190215,104.96],[20190218,105.32],[20190219,105.16],[20190220,105.41],[20190221,104.75],[20190222,105.41],[20190225,105.85],[20190226,106.06],[20190227,105.64],[20190228,105.53],[20190301,106.38],[20190304,106.68],[20190305,106.71],[20190306,106.52],[20190307,105.53],[20190308,104.45],[20190311,105.57],[20190312,105.32],[20190313,106.2],[20190314,107.06],[20190315,107.58],[20190318,107.91],[20190319,108.36],[20190320,107.49],[20190321,107.7],[20190322,106.15],[20190325,105.53],[20190326,106.3],[20190327,106.62],[20190328,106.39],[20190329,107.43],[20190401,108.86],[20190402,108.96],[20190403,110.26],[20190404,109.94],[20190405,110.08],[20190408,109.92],[20190409,109.28],[20190410,109.32],[20190411,109.38],[20190412,109.95],[20190415,110.12],[20190416,110.41],[20190417,110.65],[20190418,110.77],[20190423,111.29],[20190424,110.89],[20190425,110.84],[20190426,111.17],[20190429,111.21],[20190430,111.1],[20190502,110.44],[20190503,110.57],[20190506,109.56],[20190507,108.04],[20190508,108.33],[20190510,107.02],[20190513,105.5],[20190514,106.64],[20190515,107.12],[20190516,108.17],[20190517,108.12],[20190520,106.72],[20190521,107.51],[20190522,107.47],[20190523,105.77],[20190524,106.42],[20190527,107.03],[20190528,107.03],[20190529,105.23],[20190531,104.94],[20190603,105.19],[20190604,105.68],[20190605,105.97],[20190606,105.58],[20190607,106.66],[20190611,107.58],[20190612,106.97],[20190613,107.12],[20190614,106.83],[20190617,106.62],[20190618,108.34],[20190619,108.59],[20190620,109.21],[20190621,108.91],[20190624,108.57],[20190625,108.38],[20190626,108.19],[20190627,108.28],[20190628,109.2],[20190701,110.03],[20190702,110.28],[20190703,111.2],[20190704,111.34],[20190705,110.76],[20190708,110.64],[20190709,109.83],[20190710,109.94],[20190711,109.93],[20190712,110.19],[20190715,110.4],[20190716,110.68],[20190717,109.84],[20190718,109.88],[20190719,110.35],[20190722,110.65],[20190723,112.12],[20190724,112.57],[20190725,112.28],[20190726,112.13],[20190729,111.71],[20190730,110.01],[20190731,110.65],[20190801,110.89],[20190802,108.2],[20190805,105.59],[20190806,105.4],[20190807,105.29],[20190808,107.2],[20190809,106.16],[20190812,105.74],[20190813,106.4],[20190814,104.29],[20190816,105.02],[20190819,106.49],[20190820,105.81],[20190821,107.1],[20190822,106.61],[20190823,105.62],[20190826,105.61],[20190827,106.18],[20190828,105.74],[20190829,107.09],[20190830,107.79],[20190902,108],[20190903,107.6],[20190904,108.79],[20190905,110.09],[20190906,110.42],[20190909,110.31],[20190910,110.72],[20190911,111.38],[20190912,111.55],[20190913,112.04],[20190916,111.93],[20190917,111.46],[20190918,111.2],[20190919,111.8],[20190920,112.19],[20190923,111.17],[20190924,111.12],[20190925,110.18],[20190926,110.62],[20190927,111.2],[20190930,111.65],[20191001,110.21],[20191002,107.23],[20191003,107.02],[20191004,107.91],[20191007,108.59],[20191008,107.44],[20191009,107.78],[20191010,108.75],[20191011,111.83],[20191014,111.2],[20191015,112.71],[20191016,112.39],[20191017,112.35],[20191018,111.63],[20191021,112.44],[20191022,112.5],[20191023,112.76],[20191024,113.43],[20191025,113.03],[20191028,113.83],[20191029,113.59],[20191030,113.18],[20191031,112.47],[20191104,114.61],[20191105,115.25],[20191106,114.94],[20191107,115.86],[20191108,115.66],[20191111,115.38],[20191112,115.66],[20191113,114.81],[20191114,114.54],[20191115,114.95],[20191118,114.73],[20191119,114.49],[20191120,114.06],[20191121,113.64],[20191122,114.2],[20191125,115.21],[20191126,115.32],[20191127,115.73],[20191128,115.44],[20191129,114.87],[20191202,113.28],[20191203,112.35],[20191204,114],[20191205,114.13],[20191206,115.44],[20191209,115],[20191210,114.68],[20191211,114.89],[20191212,115.32],[20191213,116.46],[20191216,117.92],[20191217,117.57],[20191218,117.52],[20191219,117.58],[20191220,118.41],[20191223,118.47],[20191227,118.92],[20191230,118.08],[20200103,118.52],[20200106,118.17],[20200107,118.19],[20200108,118.35],[20200109,118.6],[20200110,118.72],[20200113,118.58],[20200114,118.74],[20200115,118.26],[20200116,118.33],[20200117,118.96],[20200120,118.96],[20200121,118.6],[20200122,118.51],[20200123,117.1],[20200124,117.8],[20200127,115.34],[20200128,116.38],[20200129,116.9],[20200130,115.48],[20200131,114.22],[20200203,114.41],[20200204,116.46],[20200205,118.11],[20200206,118.31],[20200207,118.11],[20200210,117.94],[20200211,119.14],[20200212,120.07],[20200213,120.07],[20200214,119.86],[20200217,120.2],[20200218,119.45],[20200219,120.54],[20200220,119.49],[20200221,118.48],[20200224,114.06],[20200225,112.2],[20200226,112.47],[20200227,108.49],[20200228,105.03],[20200302,104.64],[20200303,105.47],[20200304,106.48],[20200305,104.73],[20200306,100.99],[20200309,93.51],[20200310,92.94],[20200311,92.26],[20200312,81.76],[20200313,82.77],[20200316,78.61],[20200317,80.24],[20200318,77.28],[20200319,79.84],[20200320,80.74],[20200323,78.26],[20200324,84.34],[20200325,86.26],[20200326,88.3],[20200327,85.37],[20200330,86.07],[20200331,88.07],[20200401,86.2],[20200402,86.41],[20200403,85.51],[20200406,88.29],[20200407,90.16],[20200408,90.08],[20200409,91.22],[20200414,92.15],[20200415,88.8],[20200416,89.64],[20200417,91.96],[20200420,92.3],[20200421,88.98],[20200422,90.92],[20200423,92.05],[20200424,91.29],[20200427,93.03],[20200428,94.89],[20200429,97.25],[20200430,96.02],[20200504,92.46],[20200505,94.65],[20200506,94.13],[20200507,95.07],[20200508,95.91],[20200511,95.47],[20200512,95.71],[20200513,94.22],[20200514,92.22],[20200515,92.86],[20200518,96.34],[20200519,96.06],[20200520,97.22],[20200522,96.36],[20200525,97.6],[20200526,98.63],[20200527,99.18],[20200528,100.48],[20200529,98.97],[20200602,101.65],[20200603,104.04],[20200604,103.41],[20200605,105.98],[20200608,105.61],[20200609,104.3],[20200610,103.52],[20200611,99.31],[20200612,99.83],[20200615,99.2],[20200616,101.71],[20200617,102.71],[20200618,102.05],[20200619,102.31],[20200622,101.89],[20200624,100.74],[20200625,101.37],[20200626,100.99],[20200629,101.53],[20200630,101.96],[20200701,102.25],[20200702,103.65],[20200703,103.34],[20200706,105.26],[20200707,104.76],[20200708,104],[20200709,103.26],[20200710,104.02],[20200713,104.7],[20200714,104],[20200715,105.5],[20200716,105.07],[20200717,105.58],[20200720,106.36],[20200721,107.11],[20200722,106.47],[20200723,106.91],[20200724,104.99],[20200727,104.46],[20200728,104.97],[20200729,104.87],[20200730,102.73],[20200731,101.62],[20200803,103.59],[20200804,103.47],[20200805,104.12],[20200806,103.4],[20200807,103.33],[20200810,103.67],[20200811,105.43],[20200812,106.56],[20200813,105.92],[20200814,104.92],[20200817,105.08],[20200818,104.62],[20200819,105.35],[20200820,104.12],[20200821,103.94],[20200824,105.5],[20200825,105.28],[20200826,106.29],[20200827,105.78],[20200828,105.1],[20200831,104.55],[20200901,104.33],[20200902,105.66],[20200903,104.14],[20200904,103.09],[20200907,104.57],[20200908,103.34],[20200909,104.91],[20200910,104.3],[20200911,104.24],[20200914,104.32],[20200915,104.69],[20200916,105.45],[20200917,104.64],[20200918,104.12],[20200921,100.45],[20200922,100.51],[20200923,100.67],[20200924,99.61],[20200925,99.35],[20200928,101.24],[20200929,100.41],[20200930,100.59],[20201001,100.93],[20201002,101.14],[20201005,102.45],[20201006,102.91],[20201007,102.74],[20201008,103.64],[20201009,104.18],[20201012,104.8],[20201013,103.72],[20201014,103.71],[20201015,101.61],[20201016,102.85],[20201019,102.81],[20201020,102.2],[20201021,100.99],[20201022,100.74],[20201023,101.66],[20201026,99.57],[20201027,98.14],[20201028,95.25],[20201029,94.79],[20201030,95.13],[20201102,96.6],[20201103,98.59],[20201104,100.68],[20201105,101.63],[20201106,101.47],[20201109,106.23],[20201110,107.51],[20201111,108.02],[20201112,107.28],[20201113,107.45],[20201116,109.27],[20201117,108.97],[20201118,109.6],[20201119,108.35],[20201120,108.92],[20201123,108.97],[20201124,110.37],[20201125,110.15],[20201126,110.16],[20201127,110.69],[20201130,109.3],[20201201,110.6],[20201202,109.89],[20201203,110.24],[20201204,111.05],[20201207,110.73],[20201208,110.85],[20201209,111.49],[20201210,111],[20201211,109.71],[20201214,110.34],[20201215,110.86],[20201216,111.52],[20201217,112.04],[20201218,111.34],[20201221,108.8],[20201222,109.94],[20201223,111.31],[20201224,111.49],[20201228,111.87],[20201229,113.04],[20201230,112.96],[20201231,112.7],[20210104,113.02],[20210105,112.85],[20210106,114.27],[20210107,115.13],[20210108,116],[20210111,115.08],[20210112,115.38],[20210113,115.26],[20210114,116.32],[20210115,115.03],[20210118,115.33],[20210119,115.36],[20210120,116.3],[20210121,116.62],[20210122,115.7],[20210125,114.62],[20210126,115.01],[20210127,113.66],[20210128,113.99],[20210129,112.25],[20210201,113.49],[20210202,114.64],[20210203,115.38],[20210204,116.14],[20210205,116.25],[20210208,116.77],[20210209,116.61],[20210210,116.41],[20210211,117.1],[20210212,117.44],[20210215,118.91],[20210216,119.03],[20210217,118.2],[20210218,117.35],[20210219,118.32],[20210222,117.78],[20210223,117.61],[20210224,117.88],[20210225,118.06],[20210226,115.9],[20210301,118.32],[20210302,118.55],[20210303,118.55],[20210304,117.5],[20210305,116.55],[20210308,118.91],[20210309,119.96],[20210310,120.28],[20210311,120.69],[20210312,120.01],[20210315,120.2],[20210316,121.18],[20210317,120.62],[20210318,121.02],[20210319,120.34],[20210322,120.52],[20210323,120.5],[20210324,120.68],[20210325,120.91],[20210326,122.13],[20210329,122.39],[20210330,123.14],[20210331,122.38],[20210401,123.41],[20210406,124.11],[20210407,123.58],[20210408,124.15],[20210409,124.33],[20210412,123.71],[20210413,123.95],[20210414,124.22],[20210415,125.13],[20210416,126.12],[20210419,126.1],[20210420,124.17],[20210421,125.02],[20210422,125.89],[20210423,125.88],[20210426,126.29],[20210427,125.98],[20210428,125.78],[20210429,125.96],[20210430,125.57],[20210503,126.09],[20210504,124.47],[20210505,126.34],[20210506,126.3],[20210507,127.05],[20210510,127.25],[20210511,125.03],[20210512,125.21],[20210514,126.59],[20210517,126.25],[20210518,125.75],[20210519,123.99],[20210520,125.58],[20210521,126.12],[20210525,126],[20210526,126.06],[20210527,126.49],[20210528,127.12],[20210531,126.53],[20210601,127.43],[20210602,127.8],[20210603,127.67],[20210604,128.18],[20210607,128.27],[20210608,128.17],[20210609,128.31],[20210610,128.39],[20210611,129.25],[20210614,129.7],[20210615,129.48],[20210616,129.83],[20210617,129.89],[20210618,127.9],[20210621,129],[20210622,129.46],[20210624,129.31],[20210625,129.22],[20210628,128.79],[20210629,129.19],[20210630,128.27],[20210701,129.22],[20210702,129.45],[20210705,130.01],[20210706,129.28],[20210707,130.14],[20210708,127.77],[20210709,129.23],[20210712,129.92],[20210713,129.92],[20210714,129.81],[20210715,128.14],[20210716,127.54],[20210719,124.39],[20210720,125.16],[20210721,127.37],[20210722,128.22],[20210723,129.54],[20210726,129.47],[20210727,128.85],[20210728,129.59],[20210729,129.54],[20210730,128.22],[20210802,128.89],[20210803,129.21],[20210804,129.75],[20210805,130.05],[20210806,130.2],[20210809,130.24],[20210810,130.74],[20210811,131.29],[20210812,131.63],[20210813,131.8],[20210816,131.21],[20210817,131.12],[20210818,131.94],[20210819,130.1],[20210820,130.33],[20210823,130.89],[20210824,130.88],[20210825,130.76],[20210826,130.48],[20210827,130.91],[20210830,130.86],[20210831,130.58],[20210901,131.24],[20210902,131.63],[20210903,130.91],[20210906,131.75],[20210907,131.15],[20210908,129.83],[20210909,129.61],[20210910,129.17],[20210913,129.65],[20210914,129.86],[20210915,129.25],[20210916,129.97],[20210917,128.68],[20210920,127.15],[20210921,128.2],[20210922,129.49],[20210923,130.82],[20210924,129.94],[20210927,130.01],[20210928,127.27],[20210929,127.56],[20210930,128.01],[20211001,127.67],[20211004,127.31],[20211005,128.47],[20211006,126.94],[20211007,128.49],[20211008,128.31],[20211011,127.92],[20211012,128],[20211013,128.49],[20211014,130],[20211015,130.89],[20211018,130.29],[20211019,130.77],[20211020,131.25],[20211021,130.72],[20211022,131.3],[20211025,131.62],[20211026,132.39],[20211027,132.07],[20211028,132.28],[20211029,132.44],[20211102,133.44],[20211103,133.9],[20211104,134.57],[20211105,134.59],[20211108,134.8],[20211109,134.55],[20211110,134.98],[20211111,135.08],[20211112,134.88],[20211115,135.2],[20211116,135.34],[20211117,135.35],[20211118,134.67],[20211119,134.12],[20211122,134.08],[20211123,132.37],[20211124,132.64],[20211125,133.41],[20211126,128.27],[20211129,129.07],[20211130,127.76],[20211201,130.24],[20211202,129.33],[20211203,129.01],[20211206,130.92],[20211207,133.46],[20211208,132.95],[20211209,132.96],[20211210,132.52],[20211213,132.04],[20211214,131.19],[20211215,131.42],[20211216,133.02],[20211217,132.14],[20211220,130.22],[20211221,132.3],[20211222,132.98],[20211223,134.13],[20211224,133.87],[20211227,134.72],[20211228,135.58],[20211229,135.61],[20211230,135.88],[20211231,135.59],[20220103,135.93],[20220104,137.21],[20220105,137.18],[20220106,135.13],[20220107,134.86],[20220110,133.31],[20220111,134.23],[20220112,135.12],[20220113,135.22],[20220114,134.16],[20220117,135.48],[20220118,134.44],[20220119,134.46],[20220120,135.22],[20220121,133.02],[20220124,128.02],[20220125,128.91],[20220126,130.89],[20220127,131.24],[20220128,130.08],[20220131,130.67],[20220201,132.11],[20220202,132.4],[20220203,129.85],[20220204,128.17],[20220207,129.13],[20220208,129.37],[20220209,131.24],[20220210,131.29],[20220211,130.49],[20220214,128.16],[20220215,129.56],[20220216,129.78],[20220217,129.01],[20220218,128.15],[20220221,126.67],[20220222,126.08],[20220223,125.81],[20220224,122.3],[20220225,125.82],[20220228,125.8],[20220301,123.16],[20220302,123.72],[20220303,121.43],[20220304,117.43],[20220307,115.65],[20220308,114.76],[20220309,120.2],[20220310,118.67],[20220311,120.17],[20220314,121.9],[20220315,121.62],[20220316,125.06],[20220317,126.24],[20220318,127.71],[20220321,127.78],[20220322,128.97],[20220323,127.53],[20220324,127.27],[20220325,127.36],[20220328,127.69],[20220329,129.79],[20220330,129.14],[20220331,128.09],[20220401,128.72],[20220404,130.16],[20220405,129.97],[20220406,127.83],[20220407,127.96],[20220408,129.63],[20220411,128.87],[20220412,128.55],[20220413,128.67],[20220414,129.52],[20220419,128.47],[20220420,129.56],[20220421,130.52],[20220422,128.47],[20220425,126.5],[20220426,125.13],[20220427,126.38],[20220428,126.58],[20220429,127.72],[20220502,125.91],[20220503,126.34],[20220504,125.19],[20220505,124.15],[20220506,121.72],[20220510,118.62],[20220511,120.78],[20220512,120.13],[20220513,121.75],[20220516,121.82],[20220517,123.19],[20220518,121.94],[20220519,119.96],[20220520,120.62],[20220523,122.37],[20220524,120.84],[20220525,121.45],[20220527,123.84],[20220530,124.94],[20220531,123.78],[20220601,122.84],[20220602,123.52],[20220603,123.35],[20220607,124.08],[20220608,123.25],[20220609,121.95],[20220610,118.71],[20220613,115.76],[20220614,114.76],[20220615,116.34],[20220616,113.2],[20220617,113.68],[20220620,114.27],[20220621,115.02],[20220622,114.46],[20220624,116.04],[20220627,116.34],[20220628,116.45],[20220629,115.65],[20220630,114.03],[20220701,113.91],[20220704,114.35],[20220705,112.21],[20220706,113.95],[20220707,116.02],[20220708,116.53],[20220711,115.98],[20220712,116.45],[20220713,115.36],[20220714,113.9],[20220715,116.08],[20220718,117.28],[20220719,119.16],[20220720,118.99],[20220721,119.84],[20220722,119.91],[20220725,120.1],[20220726,120.2],[20220727,120.69],[20220728,122.17],[20220729,123.85],[20220802,122.88],[20220803,123.6],[20220804,124.01],[20220805,123.09],[20220808,123.82],[20220809,122.66],[20220810,123.35],[20220811,123.6],[20220812,123.95],[20220816,124.39],[20220817,123.03],[20220818,123.57],[20220819,122.68],[20220822,121.16],[20220823,120.88],[20220824,121.28],[20220825,121.48],[20220826,119.56],[20220829,118.46],[20220830,117.66],[20220831,116.32],[20220901,114.04],[20220902,116.46],[20220905,115.74],[20220906,115.94],[20220907,115.4],[20220908,116.32],[20220909,118.19],[20220912,120.08],[20220913,118.14],[20220914,116.97],[20220915,116.04],[20220916,113.92],[20220919,113.68],[20220920,112.58],[20220921,113.74],[20220922,111.44],[20220923,109.2],[20220926,108.68],[20220927,108.56],[20220928,109.13],[20220929,107.28],[20220930,108.55],[20221003,109.21],[20221004,112.7],[20221005,111.53],[20221006,111.02],[20221007,109.19],[20221010,108.73],[20221011,108.14],[20221012,107.71],[20221013,108.36],[20221014,109.2],[20221017,111.23],[20221018,111.59],[20221019,110.92],[20221020,111.4],[20221021,110.49],[20221024,112.3],[20221025,115.05],[20221026,115.67],[20221027,114.7],[20221028,114.65],[20221031,114.9],[20221102,115.46],[20221103,114.15],[20221104,116.14],[20221107,116.47],[20221108,117.71],[20221109,117.65],[20221110,121.36],[20221111,122.09],[20221114,121.86],[20221115,121.88],[20221116,120.91],[20221117,120.25],[20221118,121.51],[20221121,121.67],[20221122,122.37],[20221123,123.55],[20221124,123.96],[20221125,123.9],[20221128,122.93],[20221129,122.73],[20221130,123.64],[20221201,124.69],[20221202,124.71],[20221205,123.88],[20221206,123.04],[20221207,122.23],[20221208,122.1],[20221209,123.12],[20221212,122.45],[20221213,124.34],[20221214,124.42],[20221215,120.74],[20221216,119.28],[20221219,119.43],[20221220,119.07],[20221221,121.21],[20221222,119.91],[20221223,119.89],[20221227,120.05],[20221228,120.01],[20221229,120.81],[20221230,119.43],[20230103,121.67],[20230104,123.67],[20230105,123.83],[20230106,125.24],[20230109,126.82],[20230110,126.32],[20230111,126.67],[20230112,126.63],[20230113,127.21],[20230116,127.93],[20230117,128.74],[20230118,129.18],[20230119,126.97],[20230120,127.6],[20230123,128.36],[20230124,128.11],[20230125,127.77],[20230126,127.87],[20230127,128.23],[20230130,127.71],[20230131,127.35],[20230201,127.21],[20230202,128.89],[20230203,129.74],[20230206,128.78],[20230207,128.48],[20230208,129.09],[20230209,129.44],[20230210,127.85],[20230213,129.15],[20230214,129.03],[20230215,129.68],[20230216,129.71],[20230217,129.59],[20230220,129.67],[20230221,129.22],[20230222,128.79],[20230223,128.42],[20230224,126.98],[20230227,128.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.91],[20210916,2247.36],[20210917,2234.25],[20210918,2234.25],[20210919,2234.25],[20210920,2194.76],[20210921,2211],[20210922,2227.27],[20210923,2249.68],[20210924,2235.06],[20210925,2235.06],[20210926,2235.06],[20210927,2227.47],[20210928,2189.49],[20210929,2191.82],[20210930,2193.03],[20211001,2186.24],[20211002,2186.24],[20211003,2186.24],[20211004,2180.32],[20211005,2194.09],[20211006,2177.77],[20211007,2203.81],[20211008,2204.23],[20211009,2204.23],[20211010,2204.23],[20211011,2202.66],[20211012,2202.42],[20211013,2214],[20211014,2237.29],[20211015,2251.28],[20211016,2251.28],[20211017,2251.28],[20211018,2246.21],[20211019,2249.99],[20211020,2255.95],[20211021,2255.62],[20211022,2266.48],[20211023,2266.48],[20211024,2266.48],[20211025,2269.17],[20211026,2280.75],[20211027,2277.3],[20211028,2281.57],[20211029,2281.81],[20211030,2281.81],[20211031,2281.81],[20211101,2289.2],[20211102,2302.54],[20211103,2311.85],[20211104,2323.85],[20211105,2324.96],[20211106,2324.96],[20211107,2324.96],[20211108,2323.38],[20211109,2321.32],[20211110,2319.81],[20211111,2325.8],[20211112,2330.75],[20211113,2330.75],[20211114,2330.75],[20211115,2336.25],[20211116,2340.77],[20211117,2340.08],[20211118,2334.74],[20211119,2326.03],[20211120,2326.03],[20211121,2326.03],[20211122,2323.82],[20211123,2300.85],[20211124,2295.65],[20211125,2303.41],[20211126,2243.09],[20211127,2243.09],[20211128,2243.09],[20211129,2243.9],[20211130,2230.14],[20211201,2256.89],[20211202,2243.75],[20211203,2234.85],[20211204,2234.85],[20211205,2234.85],[20211206,2249.16],[20211207,2296.29],[20211208,2294.21],[20211209,2292.52],[20211210,2288.32],[20211211,2288.32],[20211212,2288.32],[20211213,2283.98],[20211214,2266.98],[20211215,2266.1],[20211216,2288.95],[20211217,2278.53],[20211218,2278.41],[20211219,2278.41],[20211220,2251.3],[20211221,2272.28],[20211222,2289.89],[20211223,2309.56],[20211224,2309.02],[20211225,2309.02],[20211226,2309.02],[20211227,2320.61],[20211228,2333.1],[20211229,2334.62],[20211230,2337.18],[20211231,2335.68],[20220101,2335.68],[20220102,2335.68],[20220103,2340.16],[20220104,2361.8],[20220105,2364.27],[20220106,2342.91],[20220107,2331.85],[20220108,2331.85],[20220109,2331.85],[20220110,2305.72],[20220111,2316.25],[20220112,2331.25],[20220113,2330.79],[20220114,2312.94],[20220115,2312.94],[20220116,2312.94],[20220117,2320.09],[20220118,2305.09],[20220119,2307.12],[20220120,2311.98],[20220121,2280.82],[20220122,2280.82],[20220123,2280.82],[20220124,2210.59],[20220125,2206.03],[20220126,2237.01],[20220127,2249.14],[20220128,2235.85],[20220129,2235.85],[20220130,2235.85],[20220131,2249.85],[20220201,2272.98],[20220202,2286.24],[20220203,2258.23],[20220204,2228.16],[20220205,2228.16],[20220206,2228.16],[20220207,2231.89],[20220208,2237.33],[20220209,2266.76],[20220210,2265.88],[20220211,2251.49],[20220212,2251.49],[20220213,2251.49],[20220214,2214.91],[20220215,2237],[20220216,2241.09],[20220217,2231.65],[20220218,2213],[20220219,2213],[20220220,2213],[20220221,2182.97],[20220222,2175.09],[20220223,2174.02],[20220224,2100.85],[20220225,2151.27],[20220226,2151.27],[20220227,2151.27],[20220228,2150.83],[20220301,2114.18],[20220302,2116.86],[20220303,2096.17],[20220304,2029.31],[20220305,2029.31],[20220306,2029.31],[20220307,1994.51],[20220308,1989.91],[20220309,2057.4],[20220310,2047.83],[20220311,2060.42],[20220312,2060.42],[20220313,2060.42],[20220314,2082.46],[20220315,2080.93],[20220316,2134.7],[20220317,2150.69],[20220318,2164.65],[20220319,2164.65],[20220320,2164.65],[20220321,2171.4],[20220322,2182.83],[20220323,2170.48],[20220324,2162.73],[20220325,2165.05],[20220326,2165.05],[20220327,2165.05],[20220328,2170.25],[20220329,2197.21],[20220330,2193.32],[20220331,2185.44],[20220401,2190.02],[20220402,2190.02],[20220403,2190.02],[20220404,2202.44],[20220405,2205.32],[20220406,2177.31],[20220407,2173.8],[20220408,2192.37],[20220409,2192.37],[20220410,2192.37],[20220411,2187.73],[20220412,2178.59],[20220413,2180.06],[20220414,2188.91],[20220415,2189.29],[20220416,2189.29],[20220417,2189.29],[20220418,2189.64],[20220419,2177.51],[20220420,2193.94],[20220421,2203.87],[20220422,2176.46],[20220423,2176.46],[20220424,2176.46],[20220425,2142.1],[20220426,2126.29],[20220427,2128.42],[20220428,2145.14],[20220429,2156.96],[20220430,2156.96],[20220501,2156.96],[20220502,2138.02],[20220503,2137.11],[20220504,2125.39],[20220505,2115.6],[20220506,2079.84],[20220507,2079.84],[20220508,2079.84],[20220509,2047.36],[20220510,2030.63],[20220511,2051.7],[20220512,2040.62],[20220513,2077.23],[20220514,2077.23],[20220515,2077.23],[20220516,2082.76],[20220517,2105.13],[20220518,2090.99],[20220519,2059.47],[20220520,2076.26],[20220521,2076.26],[20220522,2076.26],[20220523,2096.83],[20220524,2085],[20220525,2086.13],[20220526,2088.78],[20220527,2120.03],[20220528,2120.03],[20220529,2120.03],[20220530,2138.44],[20220531,2127.78],[20220601,2112.34],[20220602,2117.89],[20220603,2118.43],[20220604,2118.43],[20220605,2118.43],[20220606,2122.75],[20220607,2123.6],[20220608,2114.34],[20220609,2092.03],[20220610,2046.45],[20220611,2046.45],[20220612,2046.45],[20220613,1996.94],[20220614,1974.3],[20220615,1989.15],[20220616,1965.28],[20220617,1950.86],[20220618,1950.86],[20220619,1950.86],[20220620,1959.97],[20220621,1973.47],[20220622,1954.07],[20220623,1945.2],[20220624,1978.88],[20220625,1978.88],[20220626,1978.88],[20220627,1995.83],[20220628,2002.39],[20220629,1990.55],[20220630,1964.04],[20220701,1959.63],[20220702,1959.63],[20220703,1959.63],[20220704,1967.86],[20220705,1938.82],[20220706,1954.78],[20220707,1985.23],[20220708,1996.46],[20220709,1996.46],[20220710,1996.46],[20220711,1990.85],[20220712,1991.72],[20220713,1980.71],[20220714,1957.06],[20220715,1976.31],[20220716,1976.31],[20220717,1976.31],[20220718,2000.13],[20220719,2017.01],[20220720,2023.25],[20220721,2027.95],[20220722,2034.87],[20220723,2034.87],[20220724,2034.87],[20220725,2037.79],[20220726,2035.57],[20220727,2042.9],[20220728,2057.03],[20220729,2082.32],[20220730,2082.32],[20220731,2082.32],[20220801,2083.04],[20220802,2074.1],[20220803,2080.94],[20220804,2088.38],[20220805,2077.63],[20220806,2077.63],[20220807,2077.63],[20220808,2083.68],[20220809,2075.77],[20220810,2085.67],[20220811,2094.07],[20220812,2096.97],[20220813,2096.97],[20220814,2096.97],[20220815,2097.39],[20220816,2102.55],[20220817,2088.23],[20220818,2090.48],[20220819,2081.53],[20220820,2081.53],[20220821,2081.53],[20220822,2059.96],[20220823,2051.04],[20220824,2050.45],[20220825,2056.63],[20220826,2035.22],[20220827,2035.22],[20220828,2035.22],[20220829,2014.44],[20220830,2005.78],[20220831,1985.12],[20220901,1956.54],[20220902,1976.83],[20220903,1976.83],[20220904,1976.83],[20220905,1965.93],[20220906,1969.41],[20220907,1961.24],[20220908,1966.92],[20220909,1995.21],[20220910,1995.21],[20220911,1995.21],[20220912,2022.93],[20220913,2008.6],[20220914,1986.45],[20220915,1974.23],[20220916,1945.94],[20220917,1945.94],[20220918,1945.94],[20220919,1938.44],[20220920,1922.68],[20220921,1928.04],[20220922,1907.74],[20220923,1867.35],[20220924,1867.35],[20220925,1867.35],[20220926,1854.46],[20220927,1854.9],[20220928,1851.61],[20220929,1830.87],[20220930,1844.56],[20221001,1844.56],[20221002,1844.56],[20221003,1851.15],[20221004,1907.45],[20221005,1900.85],[20221006,1890.83],[20221007,1872.84],[20221008,1872.84],[20221009,1872.84],[20221010,1860.97],[20221011,1848.12],[20221012,1843.3],[20221013,1845.9],[20221014,1862.91],[20221015,1862.91],[20221016,1862.91],[20221017,1884.59],[20221018,1899.99],[20221019,1892.39],[20221020,1894.15],[20221021,1886.26],[20221022,1886.26],[20221023,1886.26],[20221024,1908.36],[20221025,1930.66],[20221026,1944.97],[20221027,1946.48],[20221028,1946.53],[20221029,1946.53],[20221030,1946.53],[20221031,1953.5],[20221101,1958.99],[20221102,1959.18],[20221103,1942.09],[20221104,1970.93],[20221105,1970.93],[20221106,1970.93],[20221107,1980.32],[20221108,1995.18],[20221109,1994.32],[20221110,2030.09],[20221111,2046.93],[20221112,2046.93],[20221113,2046.93],[20221114,2050.39],[20221115,2054.9],[20221116,2041.11],[20221117,2030.49],[20221118,2047.36],[20221119,2047.36],[20221120,2047.36],[20221121,2047.19],[20221122,2057.2],[20221123,2066.7],[20221124,2076.66],[20221125,2078.16],[20221126,2078.16],[20221127,2078.16],[20221128,2066.44],[20221129,2065.3],[20221130,2074.89],[20221201,2090.88],[20221202,2091.09],[20221203,2091.09],[20221204,2091.09],[20221205,2082.96],[20221206,2073.46],[20221207,2061.69],[20221208,2057.13],[20221209,2069.83],[20221210,2069.83],[20221211,2069.83],[20221212,2063.41],[20221213,2084.43],[20221214,2086.23],[20221215,2045.39],[20221216,2016.45],[20221217,2016.45],[20221218,2016.45],[20221219,2017.42],[20221220,2011.67],[20221221,2035.23],[20221222,2028.81],[20221223,2024.72],[20221224,2024.72],[20221225,2024.72],[20221226,2024.72],[20221227,2026.77],[20221228,2023.96],[20221229,2030.91],[20221230,2016.24],[20221231,2016.11],[20230101,2016.11],[20230102,2024.52],[20230103,2050.65],[20230104,2075.86],[20230105,2078.21],[20230106,2090.72],[20230107,2090.72],[20230108,2090.72],[20230109,2113.37],[20230110,2108.65],[20230111,2114.72],[20230112,2124.49],[20230113,2133.49],[20230114,2133.49],[20230115,2133.49],[20230116,2140.77],[20230117,2146.95],[20230118,2155.6],[20230119,2130.51],[20230120,2131.26],[20230121,2131.26],[20230122,2131.26],[20230123,2141.64],[20230124,2140.16],[20230125,2134.15],[20230126,2143.32],[20230127,2147.1],[20230128,2147.1],[20230129,2147.1],[20230130,2141.36],[20230131,2137.79],[20230201,2139.59],[20230202,2161.56],[20230203,2171.94],[20230204,2171.94],[20230205,2171.94],[20230206,2159.06],[20230207,2160.32],[20230208,2168.44],[20230209,2178.74],[20230210,2158.81],[20230211,2158.81],[20230212,2158.81],[20230213,2172.58],[20230214,2179.23],[20230215,2184.63],[20230216,2189.26],[20230217,2183.5],[20230218,2183.5],[20230219,2183.5],[20230220,2186.16],[20230221,2182.13],[20230222,2174.29],[20230223,2178.68],[20230224,2162.37],[20230225,2162.37],[20230226,2162.37],[20230227,2175.4],[20230228,2179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 978,33€ |
| 2020 | 734,89€ |
| 2021 | 1.096,98€ |
| 2022 | 1.173,87€ |
| 2023 | 1.143,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,49% |
| 3 M | 4,73% |
| 6 M | 12,69% |
| lfd. Jahr | 5,15% |
| 1 Jahr | -2,63% |
| 3 Jahre | 55,54% |
| 5 Jahre | 15,74% |
| 10 Jahre | 60,62% |
| Entwicklung p.a. | 4,76% |
| Wertentwicklung seit Auflage | 305,22% |
Der Fonds ist bestrebt, einen langfristigen Kapitalzuwachs durch Aktienanlagen in ganz Europa zu erzielen. Der Fonds investiert direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,10% |
| Nestlé N | 5,10% |
| LVMH Moet Hennessy Louis Vuitton | 5,02% |
| Nordea Bank Abp | 4,26% |
| Roche Holding GS | 3,81% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.1673 | 1.691300 |
| 03.2019 - 03.2020 | -24.8832 | -20.264500 |
| 03.2020 - 03.2021 | 49.2719 | 43.109200 |
| 03.2021 - 03.2022 | 7.0089 | 8.841300 |
| 03.2022 - 03.2023 | -2.6275 | -3.088000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,31% | 19,88% | 17,70% | 15,21% |
| Sharpe Ratio | 0,07 | 0,36 | 0,18 | 0,36 |
| Tracking Error | 4,21% | 4,01% | 3,69% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,10 | 1,11 | 1,09 |
| Treynor Ratio | 1,29 | 6,44 | 2,95 | 5,04 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| ASML HOLDING NV | 5,10% |
| Nestlé N | 5,10% |
| LVMH Moet Hennessy Louis Vuitton | 5,02% |
| Nordea Bank Abp | 4,26% |
| Roche Holding GS | 3,81% |
| LOreal | 3,28% |
| ALLIANZ N | 3,26% |
| Schneider Electric | 3,23% |
| Air Liquide | 3,12% |
| Vinci | 3,00% |
Länderverteilung (22. 03. 2023)
| Schweiz | 20,52% |
| Frankreich | 20,07% |
| Großbritannien | 17,07% |
| Deutschland | 11,37% |
| Niederlande | 9,87% |
| Schweden | 6,78% |
| Spanien | 4,88% |
| Europa | 4,31% |
| Dänemark | 2,73% |
| Finnland | 2,40% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 18,02% |
| Industrie / Investitionsgüter | 15,35% |
| Gesundheit / Healthcare | 14,81% |
| Konsumgüter nicht-zyklisch | 12,53% |
| Grundstoffe | 10,29% |
| Informationstechnologie | 9,59% |
| Konsumgüter zyklisch | 8,89% |
| Energie | 4,73% |
| Telekommunikationsdienstleister | 3,50% |
| Divers | 2,29% |
Assetverteilung (22. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6080KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 834KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Florian Esterer Herr Christoph Lang Herr Marcel Voogd |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 37,69 Mio. EUR |