Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973474
ISIN: LU0049014870
Geldmarktfonds allgemein, Welt
Aktueller Preis (05. 12. 2023)
3.471,54 $
0,04 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aberdeen SLF (Lux) - US Dollar Fund A - 2 Acc"},"ts":[[20181101,2782.03],[20181102,2776.7],[20181105,2788.35],[20181106,2774.37],[20181107,2760.29],[20181108,2775.68],[20181109,2795.45],[20181113,2816.73],[20181114,2808.18],[20181115,2806.12],[20181116,2796.5],[20181119,2776.85],[20181120,2778.48],[20181121,2781.76],[20181123,2796.25],[20181126,2793.72],[20181127,2802.53],[20181128,2813.64],[20181129,2788.36],[20181130,2795.76],[20181203,2802.6],[20181204,2784.04],[20181206,2798.44],[20181207,2794.06],[20181210,2781.03],[20181211,2792.45],[20181212,2800.75],[20181213,2794.77],[20181214,2816.61],[20181217,2802.89],[20181218,2794.2],[20181219,2787.51],[20181220,2776.49],[20181221,2786.04],[20181224,2788.07],[20181227,2795.85],[20181228,2777.61],[20181231,2778.96],[20190102,2792.07],[20190103,2804.31],[20190104,2791.35],[20190107,2781.29],[20190108,2782.7],[20190109,2779.25],[20190110,2760.16],[20190111,2761.2],[20190114,2777.28],[20190115,2787.92],[20190116,2796.68],[20190117,2795.15],[20190118,2794.43],[20190122,2806.43],[20190123,2803.42],[20190124,2810.1],[20190125,2809.38],[20190128,2791.88],[20190129,2791.1],[20190130,2789.56],[20190131,2775.42],[20190201,2780.09],[20190204,2786.61],[20190205,2792.16],[20190206,2799.46],[20190207,2811.75],[20190208,2812.03],[20190211,2821.45],[20190212,2824.9],[20190213,2822.83],[20190214,2832.43],[20190215,2835.02],[20190219,2826.78],[20190220,2815.02],[20190221,2812.23],[20190222,2819.97],[20190225,2812.74],[20190226,2811.48],[20190227,2805.48],[20190228,2798.29],[20190301,2806.93],[20190304,2818.57],[20190305,2820.78],[20190306,2826.99],[20190307,2835.7],[20190308,2848.61],[20190311,2843.32],[20190312,2835.71],[20190313,2828.88],[20190314,2831.08],[20190315,2828.35],[20190318,2818.38],[20190319,2816.34],[20190320,2817.53],[20190321,2809.55],[20190322,2831.22],[20190325,2825.76],[20190326,2834.46],[20190327,2842.22],[20190328,2853.29],[20190329,2849.48],[20190401,2849.55],[20190402,2858.89],[20190403,2848.15],[20190404,2854.45],[20190405,2851.43],[20190408,2848.36],[20190409,2840.7],[20190410,2840.39],[20190411,2844.38],[20190412,2830.58],[20190415,2832.85],[20190416,2835.04],[20190417,2836.24],[20190418,2849.74],[20190422,2850.02],[20190423,2851.52],[20190424,2860.9],[20190425,2883.17],[20190426,2881.1],[20190429,2877],[20190430,2859.77],[20190501,2859.94],[20190502,2861.69],[20190503,2876.79],[20190506,2865.77],[20190507,2869.54],[20190508,2865.41],[20190509,2867.92],[20190510,2858.98],[20190513,2855.42],[20190514,2860.45],[20190515,2871.66],[20190516,2866.72],[20190517,2875.18],[20190520,2876.74],[20190521,2878.49],[20190522,2876.12],[20190523,2884.59],[20190524,2872.86],[20190528,2871.89],[20190529,2881.35],[20190530,2887.21],[20190531,2883.37],[20190603,2874.85],[20190604,2859.96],[20190605,2856.88],[20190606,2854.78],[20190607,2853.55],[20190610,2846.71],[20190611,2842.03],[20190612,2841.48],[20190613,2850.22],[20190614,2856.84],[20190617,2864.93],[20190618,2877.16],[20190619,2872.22],[20190620,2847.03],[20190621,2845.34],[20190624,2845.53],[20190625,2845.73],[20190626,2845.91],[20190627,2846.13],[20190628,2846.65],[20190701,2846.86],[20190702,2847.04],[20190703,2847.42],[20190705,2847.95],[20190708,2848.12],[20190709,2848.31],[20190710,2848.48],[20190711,2848.67],[20190712,2849.2],[20190715,2849.43],[20190716,2849.63],[20190717,2849.81],[20190718,2850],[20190719,2850.48],[20190722,2850.69],[20190723,2887.39],[20190724,2896.12],[20190725,2896.31],[20190726,2896.84],[20190729,2897.07],[20190730,2897.27],[20190731,2897.48],[20190801,2897.68],[20190802,2898.17],[20190805,2887.53],[20190806,2886.43],[20190807,2882.79],[20190808,2885.3],[20190809,2884.49],[20190812,2885.71],[20190813,2878.68],[20190814,2887.6],[20190815,2897.65],[20190816,2917.47],[20190819,2910.59],[20190820,2917.86],[20190821,2910.7],[20190822,2916.4],[20190823,2921.58],[20190826,2908.38],[20190827,2911.72],[20190828,2917.41],[20190829,2920.44],[20190830,2930.58],[20190903,2957.36],[20190904,2935.78],[20190905,2925.34],[20190906,2934.01],[20190909,2932.62],[20190910,2930.92],[20190911,2940.96],[20190912,2951.86],[20190913,2916.96],[20190916,2934.35],[20190917,2935.86],[20190918,2928.84],[20190919,2925.35],[20190920,2935.62],[20190923,2947.87],[20190924,2943.24],[20190925,2949.03],[20190926,2961.09],[20190927,2962.35],[20190930,2975.08],[20191001,2972.77],[20191002,2965.63],[20191003,2958.75],[20191004,2951.61],[20191007,2948.07],[20191008,2950.14],[20191009,2951.64],[20191010,2938.68],[20191011,2935.73],[20191015,2945.54],[20191016,2940.91],[20191017,2917.77],[20191018,2910],[20191021,2902.99],[20191022,2914.41],[20191023,2916.43],[20191024,2914.96],[20191025,2920.8],[20191028,2926.27],[20191029,2924.33],[20191030,2921.6],[20191031,2909.18],[20191101,2913.44],[20191104,2908.67],[20191105,2921.69],[20191106,2926.84],[20191107,2930.43],[20191108,2942.29],[20191112,2947.59],[20191113,2950.13],[20191114,2952.67],[20191115,2943.1],[20191118,2936.1],[20191119,2931.96],[20191120,2936.85],[20191121,2928.5],[20191122,2937.56],[20191125,2951.1],[20191126,2948],[20191127,2951.19],[20191129,2958.77],[20191202,2947.97],[20191203,2935.33],[20191204,2932.83],[20191205,2929.53],[20191206,2929.87],[20191209,2935.08],[20191210,2934.69],[20191211,2935.34],[20191212,2919.13],[20191213,2909.84],[20191216,2917.32],[20191217,2913.26],[20191218,2925.71],[20191219,2925.33],[20191220,2930.95],[20191223,2936.95],[20191224,2936.03],[20191227,2917.16],[20191230,2907.92],[20191231,2896.54],[20200102,2907.31],[20200103,2919.68],[20200106,2907.57],[20200107,2913.43],[20200108,2928.49],[20200109,2929.92],[20200110,2935.31],[20200113,2926.24],[20200114,2929.27],[20200115,2922.31],[20200116,2915.38],[20200117,2931.84],[20200121,2930.2],[20200122,2937.46],[20200123,2936.81],[20200124,2952.06],[20200127,2954.92],[20200128,2960.44],[20200129,2961.65],[20200130,2954.26],[20200131,2948.52],[20200203,2944.99],[20200204,2949.93],[20200205,2956.74],[20200206,2962.26],[20200207,2971.83],[20200210,2976.87],[20200211,2990.68],[20200212,2987.26],[20200213,3000.3],[20200214,3007.67],[20200218,3015.08],[20200219,3019.7],[20200220,3022.61],[20200221,3019.87],[20200224,3015.29],[20200225,3009.27],[20200226,2999.74],[20200227,2975.51],[20200228,2972.36],[20200302,2933.89],[20200303,2935.4],[20200304,2933.84],[20200305,2917.94],[20200306,2879.96],[20200309,2850.23],[20200310,2866.84],[20200311,2880.58],[20200312,2905.2],[20200313,2940.79],[20200316,2926.93],[20200317,2973.71],[20200318,2986.85],[20200319,3023.2],[20200320,3049.72],[20200323,3028.19],[20200324,3011.36],[20200325,3015.95],[20200326,2973.68],[20200327,2974.99],[20200330,2959.84],[20200331,2980.95],[20200401,2986.48],[20200402,2995.02],[20200403,3028.88],[20200406,3027.38],[20200407,3001.26],[20200408,3005.15],[20200409,3006.48],[20200413,3006.74],[20200414,2980.45],[20200415,2996.91],[20200416,3001.15],[20200417,3009],[20200420,3008.97],[20200421,3015.41],[20200422,3007.19],[20200423,3033.8],[20200424,3026.01],[20200427,3011.71],[20200428,3004.92],[20200429,3014.64],[20200430,3005.39],[20200501,3005.45],[20200504,2987.46],[20200505,3014.86],[20200506,3024.97],[20200507,3031.73],[20200508,3015.05],[20200511,3020.4],[20200512,3010.98],[20200513,3006.32],[20200514,3029.46],[20200515,3027.84],[20200518,3018.44],[20200519,2986.16],[20200520,2984.02],[20200521,2972.61],[20200522,2998.83],[20200526,2979.46],[20200527,2975.11],[20200528,2968.41],[20200529,2936.5],[20200601,2941.86],[20200602,2926.61],[20200603,2921.4],[20200604,2906.88],[20200605,2886.37],[20200608,2897.89],[20200609,2895.62],[20200610,2874.97],[20200611,2881.8],[20200612,2893.03],[20200615,2906.13],[20200616,2892],[20200617,2911.58],[20200618,2914.15],[20200619,2917.31],[20200622,2916.56],[20200623,2889.52],[20200624,2899.28],[20200625,2920.05],[20200626,2916.67],[20200629,2898.33],[20200630,2920.58],[20200701,2920.07],[20200702,2897.83],[20200706,2887.95],[20200707,2896.92],[20200708,2897.99],[20200709,2883.68],[20200710,2900.57],[20200713,2887.01],[20200714,2875.39],[20200715,2858.03],[20200716,2865.56],[20200717,2862.02],[20200720,2857.04],[20200721,2858.27],[20200722,2824.94],[20200723,2827.14],[20200724,2817.67],[20200727,2781.26],[20200728,2791.47],[20200729,2789.6],[20200730,2785.32],[20200731,2760.62],[20200803,2789.33],[20200804,2780.08],[20200805,2759.22],[20200806,2761.73],[20200807,2767.81],[20200810,2780.53],[20200811,2775.81],[20200812,2778.63],[20200813,2764.06],[20200814,2768.73],[20200817,2759.39],[20200818,2747.1],[20200819,2740.9],[20200820,2760.08],[20200821,2779.07],[20200824,2760.79],[20200825,2768.5],[20200826,2774.38],[20200827,2770.38],[20200828,2745.03],[20200831,2739.26],[20200901,2728.52],[20200902,2757.53],[20200903,2768.73],[20200904,2761.96],[20200908,2775.31],[20200909,2778.16],[20200910,2760.35],[20200911,2759.19],[20200914,2754.11],[20200915,2750.41],[20200916,2755.75],[20200917,2772.57],[20200918,2764.15],[20200921,2774.94],[20200922,2786.05],[20200923,2797.5],[20200924,2808.8],[20200925,2811.47],[20200928,2802.81],[20200929,2795.15],[20200930,2793.74],[20201001,2783.28],[20201002,2788.51],[20201005,2779.52],[20201006,2773.18],[20201007,2779.05],[20201008,2780.25],[20201009,2773.19],[20201013,2775.08],[20201014,2783.83],[20201015,2796.2],[20201016,2785.99],[20201019,2775.61],[20201020,2769.75],[20201021,2759.95],[20201022,2767.19],[20201023,2759.03],[20201026,2767.64],[20201027,2764.61],[20201028,2789.37],[20201029,2794.86],[20201030,2796.3],[20201102,2807.33],[20201103,2795.36],[20201104,2790.85],[20201105,2759.32],[20201106,2755.83],[20201109,2752.83],[20201110,2770.31],[20201112,2774.31],[20201113,2768.68],[20201116,2765.18],[20201117,2753.09],[20201118,2756.34],[20201119,2764.73],[20201120,2757.53],[20201123,2748.73],[20201124,2757.07],[20201125,2751.29],[20201127,2743.9],[20201130,2730.61],[20201201,2733.36],[20201202,2711.17],[20201203,2692.22],[20201204,2690.43],[20201207,2697.31],[20201208,2700.43],[20201209,2701.55],[20201210,2700.21],[20201211,2697.53],[20201214,2689.76],[20201215,2694.63],[20201216,2683.8],[20201217,2671.31],[20201218,2668.49],[20201221,2687.34],[20201222,2672.86],[20201223,2688.89],[20201224,2682.95],[20201229,2668.51],[20201230,2663.73],[20201231,2665.91],[20210104,2660.5],[20210105,2665.93],[20210106,2651.46],[20210107,2664.85],[20210108,2670.51],[20210111,2689.62],[20210112,2690.07],[20210113,2688.98],[20210114,2698.31],[20210115,2698.54],[20210119,2696.53],[20210120,2703.45],[20210121,2690.79],[20210122,2690.79],[20210125,2692.13],[20210126,2694.13],[20210127,2700.59],[20210128,2705.66],[20210129,2695.63],[20210201,2707.24],[20210202,2716.28],[20210203,2722.4],[20210204,2727.17],[20210205,2730.14],[20210208,2720.62],[20210209,2702.86],[20210210,2697.75],[20210211,2693.3],[20210212,2701.97],[20210216,2694.19],[20210217,2712.74],[20210218,2707.34],[20210219,2695.07],[20210222,2696.41],[20210223,2694.19],[20210224,2693.53],[20210225,2676.12],[20210226,2699.09],[20210301,2714.33],[20210302,2719.97],[20210303,2715.46],[20210304,2718.63],[20210305,2740.49],[20210308,2757.11],[20210309,2750.62],[20210310,2751.08],[20210311,2733.37],[20210312,2741.62],[20210315,2744.61],[20210316,2743.23],[20210317,2747.62],[20210318,2746.46],[20210319,2751.29],[20210322,2743.22],[20210323,2753.14],[20210324,2766.65],[20210325,2772.04],[20210326,2776.75],[20210329,2776.28],[20210330,2786.45],[20210331,2790.27],[20210401,2785.27],[20210405,2785.28],[20210406,2769.71],[20210407,2752.93],[20210408,2755.48],[20210409,2752.01],[20210412,2748.33],[20210413,2750.18],[20210414,2734.56],[20210415,2733.19],[20210416,2729.55],[20210419,2718.42],[20210420,2714.82],[20210421,2724.76],[20210422,2715.94],[20210423,2711.44],[20210426,2707.19],[20210427,2706.52],[20210428,2710.58],[20210429,2697.39],[20210430,2707.88],[20210510,2688.58],[20210511,2688.37],[20210512,2699.9],[20210513,2708.16],[20210514,2698.77],[20210517,2694.33],[20210518,2676.91],[20210519,2679.11],[20210520,2681.09],[20210525,2667.76],[20210526,2675.39],[20210527,2682.19],[20210528,2694.55],[20210601,2676.28],[20210602,2684.84],[20210603,2684.63],[20210604,2700.13],[20210607,2690.14],[20210608,2685.72],[20210609,2682.86],[20210610,2687.51],[20210611,2698.35],[20210614,2701.24],[20210615,2702.1],[20210616,2698.55],[20210617,2740.79],[20210618,2749.76],[20210621,2751.38],[20210622,2750.68],[20210623,2737.57],[20210624,2741],[20210625,2737.78],[20210628,2746.97],[20210629,2752.07],[20210630,2753.01],[20210701,2753.03],[20210702,2767.24],[20210706,2763.73],[20210707,2765.34],[20210708,2763.71],[20210709,2759.04],[20210712,2760.45],[20210713,2762.32],[20210714,2769.81],[20210715,2770.51],[20210716,2772.15],[20210719,2780.61],[20210720,2778.48],[20210721,2779.23],[20210722,2778.52],[20210723,2780.4],[20210726,2775.69],[20210727,2770.3],[20210728,2771],[20210729,2755.6],[20210730,2751.42],[20210802,2752.58],[20210803,2752.81],[20210804,2758.39],[20210805,2760.95],[20210806,2771],[20210809,2781.83],[20210810,2791.09],[20210811,2792.04],[20210812,2787.04],[20210813,2780.86],[20210816,2779.2],[20210817,2780.38],[20210818,2790.82],[20210819,2797.26],[20210820,2803.24],[20210823,2792],[20210824,2786.77],[20210825,2787.73],[20210826,2780.38],[20210827,2781.8],[20210830,2772.38],[20210831,2764.66],[20210901,2768.64],[20210902,2761.86],[20210903,2755.81],[20210907,2758.6],[20210908,2766.29],[20210909,2763.72],[20210910,2763.03],[20210913,2777.32],[20210914,2769.33],[20210915,2766.99],[20210916,2781.32],[20210917,2777.3],[20210920,2793.67],[20210921,2787.25],[20210922,2789.39],[20210923,2792.72],[20210924,2791.78],[20210927,2796.79],[20210928,2801.59],[20210929,2807.36],[20210930,2825.6],[20211001,2820.48],[20211004,2811.76],[20211005,2820],[20211006,2834.66],[20211007,2829.76],[20211008,2828.04],[20211012,2831.47],[20211013,2829.76],[20211014,2820],[20211015,2820],[20211018,2819.51],[20211019,2807.18],[20211020,2814.9],[20211021,2811.5],[20211022,2813.19],[20211025,2819.7],[20211026,2816.06],[20211027,2816.33],[20211028,2822.14],[20211029,2809.53],[20211101,2825.79],[20211102,2819.69],[20211103,2825.78],[20211104,2827.97],[20211105,2840.25],[20211108,2825.52],[20211109,2826.01],[20211110,2830.64],[20211112,2857.83],[20211115,2858.81],[20211116,2877.92],[20211117,2891.13],[20211118,2883.75],[20211119,2902.69],[20211122,2900.89],[20211123,2905.78],[20211124,2919.53],[20211126,2897.58],[20211129,2901.43],[20211130,2879.22],[20211201,2891.67],[20211202,2885.28],[20211203,2897.55],[20211206,2898.59],[20211207,2906.56],[20211208,2895.51],[20211209,2892.42],[20211210,2902.17],[20211213,2900.88],[20211214,2892.93],[20211215,2905.02],[20211216,2886.05],[20211217,2887.59],[20211220,2902.19],[20211221,2896.53],[20211222,2894.98],[20211223,2892.69],[20211227,2892.18],[20211228,2887.32],[20211229,2894.49],[20211230,2886.56],[20211231,2888.6],[20220103,2881.24],[20220104,2900.65],[20220105,2890.41],[20220106,2891.43],[20220107,2895.81],[20220110,2890.68],[20220111,2886.1],[20220112,2877.47],[20220113,2854.12],[20220114,2858.12],[20220118,2878.26],[20220119,2883.95],[20220120,2885.64],[20220121,2883.08],[20220124,2894.3],[20220125,2903.56],[20220126,2901.25],[20220127,2931.65],[20220128,2937.41],[20220131,2932.67],[20220201,2905.59],[20220202,2889.42],[20220203,2898.89],[20220204,2853.84],[20220207,2858.09],[20220208,2867.83],[20220209,2861.04],[20220210,2860.03],[20220211,2865.44],[20220214,2891.03],[20220215,2883.66],[20220216,2876.83],[20220217,2877.33],[20220218,2881.4],[20220222,2884.46],[20220223,2883.92],[20220225,2916.8],[20220228,2921.24],[20220301,2930.91],[20220302,2945.7],[20220303,2953.64],[20220304,2993.37],[20220307,3002.66],[20220308,3003.4],[20220309,2975.79],[20220310,2951.33],[20220311,2976.56],[20220314,2984.7],[20220315,2976.25],[20220316,2975.49],[20220317,2960.14],[20220318,2971.72],[20220321,2963.64],[20220322,2967.47],[20220323,2978.05],[20220324,2979.99],[20220325,2973.57],[20220328,2983.4],[20220329,2951.33],[20220330,2940.46],[20220331,2947.12],[20220401,2960.25],[20220404,2972.95],[20220405,2982.77],[20220406,2995.3],[20220407,2997.23],[20220408,3012.48],[20220411,3001.72],[20220412,3012.43],[20220413,3022.22],[20220414,3007.9],[20220418,3007.95],[20220419,3028.86],[20220420,3021.31],[20220421,3005.51],[20220422,3025.01],[20220425,3045.04],[20220426,3065.61],[20220427,3091.99],[20220428,3120.89],[20220429,3104.68],[20220502,3109.46],[20220503,3100.03],[20220504,3107.42],[20220505,3096.67],[20220506,3096.24],[20220509,3099.57],[20220510,3101.12],[20220511,3101.2],[20220512,3144.44],[20220513,3151.56],[20220516,3140.49],[20220517,3105.11],[20220518,3110.49],[20220519,3109.99],[20220523,3071.14],[20220524,3053.73],[20220525,3072.14],[20220526,3060.45],[20220527,3053.57],[20220531,3056.25],[20220603,3051.81],[20220606,3053.03],[20220607,3071.41],[20220608,3049.44],[20220609,3048.39],[20220610,3096.14],[20220613,3132.54],[20220614,3133.33],[20220615,3139.72],[20220616,3149.11],[20220617,3123.49],[20220621,3104.76],[20220622,3113.4],[20220623,3121.81],[20220624,3112.93],[20220627,3099.02],[20220628,3102.36],[20220629,3115.49],[20220630,3154.63],[20220701,3143.55],[20220705,3185.01],[20220706,3220.48],[20220707,3219.63],[20220708,3225.39],[20220711,3246.33],[20220712,3264.44],[20220713,3256.45],[20220714,3276.6],[20220715,3259.3],[20220718,3236.31],[20220719,3200.41],[20220720,3214.98],[20220721,3215.09],[20220725,3203.97],[20220726,3239.53],[20220727,3230.73],[20220728,3240.51],[20220729,3216.81],[20220801,3205.96],[20220802,3209.03],[20220803,3218.61],[20220804,3222.95],[20220805,3207.04],[20220808,3217.91],[20220809,3207.05],[20220810,3201.65],[20220811,3175.22],[20220812,3192.07],[20220815,3220.5],[20220819,3266.71],[20220822,3284.21],[20220823,3308.76],[20220824,3306.65],[20220825,3294.93],[20220826,3283.25],[20220829,3290.49],[20220830,3274.94],[20220831,3286.24],[20220901,3285.09],[20220902,3289.33],[20220906,3311.12],[20220907,3325.72],[20220908,3284.71],[20220909,3272.13],[20220912,3238.3],[20220913,3232.17],[20220914,3292.13],[20220915,3291.5],[20220916,3304.48],[20220919,3292.86],[20220920,3294.33],[20220921,3321.14],[20220922,3328.71],[20220923,3373.72],[20220926,3411.82],[20220927,3412.68],[20220928,3441.23],[20220929,3391.4],[20220930,3377.48],[20221003,3372.3],[20221004,3329.24],[20221005,3321.41],[20221006,3340.17],[20221007,3362.56],[20221011,3388.49],[20221012,3394.64],[20221013,3383.39],[20221014,3391.63],[20221017,3384.17],[20221018,3351.33],[20221019,3371.12],[20221020,3359.97],[20221021,3388.6],[20221024,3347.22],[20221025,3344.09],[20221026,3290.3],[20221027,3285.98],[20221028,3315.12],[20221031,3327.83],[20221101,3317.03],[20221102,3330.34],[20221103,3383.59],[20221104,3343.66],[20221108,3302.95],[20221109,3289.13],[20221110,3318.42],[20221114,3201.46],[20221115,3175.59],[20221116,3173.52],[20221118,3188.86],[20221121,3226.69],[20221122,3218.22],[20221123,3202.95],[20221125,3188.42],[20221128,3161.99],[20221129,3191.93],[20221130,3189.25],[20221201,3165.77],[20221202,3141.39],[20221205,3127.31],[20221206,3148.77],[20221207,3146.09],[20221208,3149.43],[20221209,3138.43],[20221212,3137.91],[20221213,3143.31],[20221214,3112.96],[20221215,3121.53],[20221216,3123.07],[20221219,3129.67],[20221220,3129.76],[20221221,3119.29],[20221222,3120.47],[20221223,3125.02],[20221227,3124.95],[20221228,3120.59],[20221229,3118.32],[20221230,3114.68],[20230103,3150.84],[20230104,3135.16],[20230105,3134.94],[20230106,3166.13],[20230109,3108.54],[20230110,3101.07],[20230111,3094.52],[20230112,3087.69],[20230113,3077.04],[20230117,3069.24],[20230118,3070.73],[20230119,3077.92],[20230120,3075.78],[20230123,3063.47],[20230124,3067.51],[20230125,3062.23],[20230126,3057.85],[20230127,3067.33],[20230130,3057.08],[20230131,3077.17],[20230201,3060.31],[20230202,3034.49],[20230203,3049.63],[20230206,3095.59],[20230207,3117.97],[20230208,3108.16],[20230209,3098.11],[20230210,3122.62],[20230213,3124.25],[20230214,3103.42],[20230215,3120.92],[20230216,3121.3],[20230217,3144.72],[20230221,3133.68],[20230222,3139.96],[20230223,3148.53],[20230224,3163.29],[20230227,3168.54],[20230228,3149.51],[20230301,3130.7],[20230302,3154.38],[20230303,3152.47],[20230306,3143.78],[20230307,3138.53],[20230308,3174.61],[20230309,3172.16],[20230310,3163.72],[20230313,3129.13],[20230314,3120.7],[20230315,3176.52],[20230316,3163.18],[20230317,3155.7],[20230320,3128.5],[20230321,3111.64],[20230322,3109.38],[20230323,3082.88],[20230324,3121.61],[20230327,3113.88],[20230328,3094.59],[20230329,3093.31],[20230330,3082.55],[20230331,3086.72],[20230403,3088.58],[20230404,3080.19],[20230405,3069.6],[20230406,3078.02],[20230410,3078.65],[20230411,3081.78],[20230412,3077.37],[20230413,3051.82],[20230414,3041.31],[20230417,3062.8],[20230418,3065.69],[20230419,3076.96],[20230420,3074.26],[20230421,3065.82],[20230424,3059.64],[20230425,3054.54],[20230426,3050.23],[20230427,3049.81],[20230428,3067.79],[20230501,3068.35],[20230502,3073.1],[20230503,3051.82],[20230504,3043.71],[20230505,3061.32],[20230508,3055.44],[20230509,3077.54],[20230510,3080.42],[20230511,3086.52],[20230512,3098.38],[20230515,3103.48],[20230516,3102.46],[20230517,3117.74],[20230518,3122.76],[20230519,3125.28],[20230522,3122.03],[20230523,3134.87],[20230524,3133.25],[20230525,3148.21],[20230526,3144.97],[20230530,3147.57],[20230531,3165.99],[20230601,3162.24],[20230602,3144.03],[20230605,3165.99],[20230606,3168.48],[20230607,3158.86],[20230608,3153.36],[20230609,3141.91],[20230612,3146.88],[20230613,3139.15],[20230614,3134.94],[20230615,3132.47],[20230616,3091.98],[20230620,3101.91],[20230621,3105.16],[20230622,3088.03],[20230623,3117.91],[20230626,3108.68],[20230627,3099.72],[20230628,3103.82],[20230629,3104.27],[20230630,3126.01],[20230703,3117.42],[20230705,3123.64],[20230706,3118.33],[20230707,3122.61],[20230710,3103.65],[20230711,3094.83],[20230712,3085.98],[20230713,3042.26],[20230714,3032.82],[20230717,3030.9],[20230718,3024.58],[20230719,3033.88],[20230720,3041.07],[20230721,3062.48],[20230724,3070.38],[20230725,3083.33],[20230726,3081.53],[20230727,3063.69],[20230728,3096.88],[20230731,3093.74],[20230801,3109.15],[20230802,3105.34],[20230803,3120.82],[20230804,3118.02],[20230807,3107.8],[20230808,3119.6],[20230809,3113.21],[20230810,3099.25],[20230811,3104.7],[20230814,3126.31],[20230815,3127.91],[20230816,3131.22],[20230817,3136.25],[20230818,3146.95],[20230821,3135.69],[20230822,3142.16],[20230823,3166.4],[20230824,3156.64],[20230825,3167.12],[20230828,3167.8],[20230829,3169.65],[20230830,3145.96],[20230831,3151.64],[20230901,3160.13],[20230905,3194.23],[20230906,3190.57],[20230907,3201.45],[20230908,3204.45],[20230911,3199.12],[20230912,3202.89],[20230913,3197.36],[20230914,3198.73],[20230915,3221.57],[20230918,3220.68],[20230919,3206.13],[20230920,3209.89],[20230921,3230.57],[20230922,3228.14],[20230925,3232.9],[20230926,3241.92],[20230927,3263.59],[20230928,3263.13],[20230929,3247.37],[20231002,3267.76],[20231003,3287.25],[20231004,3278.96],[20231005,3270.47],[20231006,3260.47],[20231010,3255.46],[20231011,3249.2],[20231012,3245.04],[20231013,3275.36],[20231016,3271.74],[20231017,3262.62],[20231018,3264.29],[20231019,3266.93],[20231020,3257.97],[20231023,3256.79],[20231024,3246.53],[20231025,3264.22],[20231026,3275.78],[20231027,3276.73],[20231030,3257.6],[20231031,3253.77],[20231101,3279.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20181102,152.93],[20181103,152.93],[20181104,152.93],[20181105,153.53],[20181106,152.79],[20181107,152.05],[20181108,152.85],[20181109,153.88],[20181110,153.88],[20181111,153.88],[20181112,154.67],[20181113,155.11],[20181114,154.64],[20181115,154.5],[20181116,153.99],[20181117,153.99],[20181118,153.99],[20181119,152.91],[20181120,152.96],[20181121,153.14],[20181122,153.19],[20181123,153.9],[20181124,153.9],[20181125,153.91],[20181126,153.8],[20181127,154.28],[20181128,154.89],[20181129,153.54],[20181130,153.89],[20181201,153.89],[20181202,153.9],[20181203,154.3],[20181204,153.33],[20181205,153.7],[20181206,154.05],[20181207,153.79],[20181208,153.79],[20181209,153.79],[20181210,153.1],[20181211,153.72],[20181212,154.16],[20181213,153.84],[20181214,154.97],[20181215,154.97],[20181216,155],[20181217,154.31],[20181218,153.83],[20181219,153.48],[20181220,152.84],[20181221,153.32],[20181222,153.32],[20181223,153.33],[20181224,153.38],[20181225,153.38],[20181226,153.38],[20181227,153.87],[20181228,152.92],[20181229,152.92],[20181230,152.89],[20181231,152.98],[20190101,152.99],[20190102,153.66],[20190103,154.41],[20190104,153.69],[20190105,153.69],[20190106,153.68],[20190107,153.13],[20190108,153.19],[20190109,153],[20190110,151.97],[20190111,152.03],[20190112,152.03],[20190113,152.03],[20190114,152.91],[20190115,153.49],[20190116,153.98],[20190117,153.91],[20190118,153.87],[20190119,153.87],[20190120,153.87],[20190121,154.16],[20190122,154.54],[20190123,154.37],[20190124,154.75],[20190125,154.7],[20190126,154.7],[20190127,154.7],[20190128,153.76],[20190129,153.73],[20190130,153.67],[20190131,152.96],[20190201,153.17],[20190202,153.17],[20190203,153.18],[20190204,153.53],[20190205,153.86],[20190206,154.25],[20190207,154.94],[20190208,154.95],[20190209,154.95],[20190210,154.95],[20190211,155.47],[20190212,155.66],[20190213,155.54],[20190214,156.05],[20190215,156.18],[20190216,156.18],[20190217,156.2],[20190218,155.7],[20190219,155.76],[20190220,155.13],[20190221,154.97],[20190222,155.37],[20190223,155.37],[20190224,155.38],[20190225,155],[20190226,154.94],[20190227,154.6],[20190228,154.21],[20190301,154.63],[20190302,154.63],[20190303,154.64],[20190304,155.29],[20190305,155.42],[20190306,155.77],[20190307,156.27],[20190308,156.95],[20190309,156.95],[20190310,156.96],[20190311,156.69],[20190312,156.3],[20190313,155.92],[20190314,156.02],[20190315,155.87],[20190316,155.87],[20190317,155.87],[20190318,155.35],[20190319,155.24],[20190320,155.3],[20190321,154.9],[20190322,156.06],[20190323,156.06],[20190324,156.08],[20190325,155.82],[20190326,156.29],[20190327,156.74],[20190328,157.34],[20190329,157.14],[20190330,157.14],[20190331,157.13],[20190401,157.11],[20190402,157.62],[20190403,157.04],[20190404,157.36],[20190405,157.21],[20190406,157.21],[20190407,157.21],[20190408,157.03],[20190409,156.62],[20190410,156.62],[20190411,156.81],[20190412,156.06],[20190413,156.06],[20190414,156.04],[20190415,156.15],[20190416,156.27],[20190417,156.33],[20190418,157.04],[20190419,157.05],[20190420,157.05],[20190421,157.05],[20190422,157.06],[20190423,157.19],[20190424,157.72],[20190425,158.91],[20190426,158.8],[20190427,158.8],[20190428,158.8],[20190429,158.59],[20190430,157.69],[20190501,157.7],[20190502,157.76],[20190503,158.56],[20190504,158.56],[20190505,158.56],[20190506,158.05],[20190507,158.2],[20190508,157.97],[20190509,158.04],[20190510,157.6],[20190511,157.6],[20190512,157.6],[20190513,157.42],[20190514,157.69],[20190515,158.31],[20190516,158.05],[20190517,158.51],[20190518,158.51],[20190519,158.51],[20190520,158.58],[20190521,158.66],[20190522,158.54],[20190523,159.03],[20190524,158.37],[20190525,158.37],[20190526,158.37],[20190527,158.29],[20190528,158.34],[20190529,158.86],[20190530,159],[20190531,159.01],[20190601,159.01],[20190602,159.01],[20190603,158.59],[20190604,157.79],[20190605,157.6],[20190606,157.49],[20190607,157.41],[20190608,157.41],[20190609,157.41],[20190610,157.23],[20190611,156.77],[20190612,156.75],[20190613,157.25],[20190614,157.61],[20190615,157.61],[20190616,157.61],[20190617,158.05],[20190618,158.73],[20190619,158.49],[20190620,157.39],[20190621,157.02],[20190622,157.02],[20190623,157.02],[20190624,157.03],[20190625,157.03],[20190626,157.01],[20190627,157.04],[20190628,157.07],[20190629,157.07],[20190630,157.07],[20190701,157.09],[20190702,157.15],[20190703,157.19],[20190704,157.2],[20190705,157.18],[20190706,157.18],[20190707,157.18],[20190708,157.21],[20190709,157.21],[20190710,157.22],[20190711,157.2],[20190712,157.22],[20190713,157.22],[20190714,157.22],[20190715,157.25],[20190716,157.24],[20190717,157.29],[20190718,157.31],[20190719,157.33],[20190720,157.33],[20190721,157.33],[20190722,157.34],[20190723,159.29],[20190724,159.79],[20190725,159.79],[20190726,159.8],[20190727,159.8],[20190728,159.8],[20190729,159.84],[20190730,159.83],[20190731,159.87],[20190801,159.93],[20190802,159.98],[20190803,159.98],[20190804,159.98],[20190805,159.43],[20190806,159.37],[20190807,159.17],[20190808,159.29],[20190809,159.23],[20190810,159.23],[20190811,159.23],[20190812,159.32],[20190813,158.94],[20190814,159.44],[20190815,159.72],[20190816,161.07],[20190817,161.07],[20190818,161.07],[20190819,160.71],[20190820,161.11],[20190821,160.72],[20190822,161.01],[20190823,161.29],[20190824,161.29],[20190825,161.29],[20190826,160.66],[20190827,160.78],[20190828,161.1],[20190829,161.26],[20190830,161.81],[20190831,161.81],[20190901,161.81],[20190902,162.38],[20190903,163.29],[20190904,162.15],[20190905,161.53],[20190906,161.97],[20190907,161.97],[20190908,161.97],[20190909,161.87],[20190910,161.74],[20190911,162.27],[20190912,162.83],[20190913,160.89],[20190914,160.89],[20190915,160.89],[20190916,161.84],[20190917,161.94],[20190918,161.57],[20190919,161.39],[20190920,161.94],[20190921,161.94],[20190922,161.94],[20190923,162.65],[20190924,162.43],[20190925,162.71],[20190926,163.37],[20190927,163.43],[20190928,163.43],[20190929,163.43],[20190930,164.14],[20191001,164.04],[20191002,163.67],[20191003,163.34],[20191004,162.95],[20191005,162.95],[20191006,162.95],[20191007,162.74],[20191008,162.85],[20191009,162.92],[20191010,162.19],[20191011,161.96],[20191012,161.96],[20191013,161.96],[20191014,162.07],[20191015,162.48],[20191016,162.24],[20191017,160.99],[20191018,160.56],[20191019,160.56],[20191020,160.56],[20191021,160.16],[20191022,160.77],[20191023,160.89],[20191024,160.84],[20191025,161.13],[20191026,161.13],[20191027,161.13],[20191028,161.41],[20191029,161.3],[20191030,161.16],[20191031,160.55],[20191101,160.65],[20191102,160.65],[20191103,160.65],[20191104,160.49],[20191105,161.15],[20191106,161.48],[20191107,161.64],[20191108,162.26],[20191109,162.26],[20191110,162.26],[20191111,162.2],[20191112,162.57],[20191113,162.72],[20191114,162.89],[20191115,162.36],[20191116,162.36],[20191117,162.36],[20191118,161.98],[20191119,161.77],[20191120,162.04],[20191121,161.59],[20191122,162.06],[20191123,162.06],[20191124,162.06],[20191125,162.81],[20191126,162.67],[20191127,162.83],[20191128,162.86],[20191129,163.22],[20191130,163.22],[20191201,163.22],[20191202,162.61],[20191203,161.97],[20191204,161.82],[20191205,161.63],[20191206,161.64],[20191207,161.64],[20191208,161.64],[20191209,161.93],[20191210,161.89],[20191211,161.94],[20191212,161.03],[20191213,160.55],[20191214,160.55],[20191215,160.55],[20191216,160.93],[20191217,160.71],[20191218,161.36],[20191219,161.36],[20191220,161.66],[20191221,161.66],[20191222,161.66],[20191223,161.98],[20191224,161.96],[20191225,161.95],[20191226,161.96],[20191227,160.93],[20191228,160.93],[20191229,160.93],[20191230,160.45],[20191231,159.85],[20200101,159.85],[20200102,160.34],[20200103,161.09],[20200104,161.09],[20200105,161.09],[20200106,160.5],[20200107,160.76],[20200108,161.56],[20200109,161.65],[20200110,161.94],[20200111,161.94],[20200112,161.95],[20200113,161.46],[20200114,161.63],[20200115,161.27],[20200116,160.89],[20200117,161.75],[20200118,161.75],[20200119,161.75],[20200120,161.97],[20200121,161.73],[20200122,162.13],[20200123,162.12],[20200124,162.94],[20200125,162.94],[20200126,162.96],[20200127,163.14],[20200128,163.43],[20200129,163.52],[20200130,163.13],[20200131,162.82],[20200201,162.82],[20200202,162.81],[20200203,162.64],[20200204,162.87],[20200205,163.23],[20200206,163.55],[20200207,164.07],[20200208,164.07],[20200209,164.08],[20200210,164.39],[20200211,165.13],[20200212,164.94],[20200213,165.65],[20200214,166.05],[20200215,166.05],[20200216,166.05],[20200217,166.13],[20200218,166.48],[20200219,166.74],[20200220,166.91],[20200221,166.77],[20200222,166.77],[20200223,166.76],[20200224,166.54],[20200225,166.26],[20200226,165.73],[20200227,164.41],[20200228,164.25],[20200229,164.25],[20200301,164.25],[20200302,162.25],[20200303,162.31],[20200304,162.25],[20200305,161.43],[20200306,159.46],[20200307,159.46],[20200308,159.42],[20200309,157.77],[20200310,158.46],[20200311,159.11],[20200312,160.35],[20200313,162.08],[20200314,162.08],[20200315,162.12],[20200316,161.32],[20200317,163.51],[20200318,163.95],[20200319,165.71],[20200320,167.09],[20200321,167.09],[20200322,167.09],[20200323,165.82],[20200324,164.85],[20200325,165.08],[20200326,162.91],[20200327,163.05],[20200328,163.05],[20200329,163.05],[20200330,162.46],[20200331,163.74],[20200401,164.1],[20200402,164.62],[20200403,166.39],[20200404,166.39],[20200405,166.43],[20200406,166.37],[20200407,165.01],[20200408,165.27],[20200409,165.45],[20200410,165.45],[20200411,165.45],[20200412,165.46],[20200413,165.47],[20200414,164.29],[20200415,165.15],[20200416,165.44],[20200417,165.85],[20200418,165.85],[20200419,165.86],[20200420,165.83],[20200421,166.23],[20200422,165.79],[20200423,167.25],[20200424,166.86],[20200425,166.86],[20200426,166.85],[20200427,166.09],[20200428,165.73],[20200429,166.3],[20200430,165.8],[20200501,165.79],[20200502,165.79],[20200503,165.79],[20200504,164.85],[20200505,166.3],[20200506,166.89],[20200507,167.3],[20200508,166.55],[20200509,166.55],[20200510,166.53],[20200511,166.64],[20200512,166.17],[20200513,165.94],[20200514,167.22],[20200515,167.16],[20200516,167.16],[20200517,167.16],[20200518,166.64],[20200519,164.9],[20200520,164.8],[20200521,164.52],[20200522,165.59],[20200523,165.59],[20200524,165.59],[20200525,165.62],[20200526,164.62],[20200527,164.4],[20200528,164.03],[20200529,162.37],[20200530,162.37],[20200531,162.33],[20200601,162.46],[20200602,161.81],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.04],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.55],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.65],[20200701,161.62],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.96],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.53],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.16],[20200831,151.86],[20200901,151.26],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.94],[20200912,152.94],[20200913,152.93],[20200914,152.68],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.26],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.03],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.29],[20201015,154.95],[20201016,154.43],[20201017,154.43],[20201018,154.42],[20201019,153.83],[20201020,153.49],[20201021,152.94],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.52],[20201029,154.86],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.56],[20201103,154.89],[20201104,154.67],[20201105,152.98],[20201106,152.75],[20201107,152.75],[20201108,152.74],[20201109,152.55],[20201110,153.5],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.44],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.24],[20201120,152.88],[20201121,152.88],[20201122,152.87],[20201123,152.4],[20201124,152.84],[20201125,152.51],[20201126,152.43],[20201127,152.11],[20201128,152.11],[20201129,152.11],[20201130,151.39],[20201201,151.5],[20201202,150.28],[20201203,149.26],[20201204,149.14],[20201205,149.14],[20201206,149.14],[20201207,149.52],[20201208,149.68],[20201209,149.75],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.39],[20201216,148.8],[20201217,148.11],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.96],[20201222,148.21],[20201223,149.06],[20201224,148.91],[20201225,148.91],[20201226,148.91],[20201227,148.9],[20201228,148.52],[20201229,147.97],[20201230,147.71],[20201231,147.81],[20210101,147.81],[20210102,147.81],[20210103,147.81],[20210104,147.54],[20210105,147.81],[20210106,147.08],[20210107,147.72],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.06],[20210112,149.1],[20210113,149.06],[20210114,149.56],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.03],[20210119,149.5],[20210120,149.86],[20210121,149.18],[20210122,149.16],[20210123,149.16],[20210124,149.16],[20210125,149.25],[20210126,149.36],[20210127,149.71],[20210128,149.99],[20210129,149.44],[20210130,149.44],[20210131,149.44],[20210201,150.07],[20210202,150.54],[20210203,150.9],[20210204,151.17],[20210205,151.31],[20210206,151.31],[20210207,151.31],[20210208,150.8],[20210209,149.84],[20210210,149.56],[20210211,149.3],[20210212,149.75],[20210213,149.75],[20210214,149.75],[20210215,149.6],[20210216,149.33],[20210217,150.33],[20210218,150.06],[20210219,149.36],[20210220,149.36],[20210221,149.36],[20210222,149.4],[20210223,149.27],[20210224,149.23],[20210225,148.23],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.66],[20210303,150.39],[20210304,150.54],[20210305,151.74],[20210306,151.74],[20210307,151.74],[20210308,152.64],[20210309,152.31],[20210310,152.33],[20210311,151.37],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.94],[20210316,151.88],[20210317,152.1],[20210318,152.02],[20210319,152.26],[20210320,152.26],[20210321,152.26],[20210322,151.86],[20210323,152.41],[20210324,153.16],[20210325,153.47],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.24],[20210331,154.45],[20210401,154.19],[20210402,154.19],[20210403,154.19],[20210404,154.19],[20210405,154.19],[20210406,153.35],[20210407,152.44],[20210408,152.55],[20210409,152.36],[20210410,152.36],[20210411,152.36],[20210412,152.16],[20210413,152.25],[20210414,151.4],[20210415,151.34],[20210416,151.14],[20210417,151.14],[20210418,151.14],[20210419,150.53],[20210420,150.33],[20210421,150.86],[20210422,150.4],[20210423,150.16],[20210424,150.16],[20210425,150.16],[20210426,149.91],[20210427,149.82],[20210428,150.07],[20210429,149.36],[20210430,149.93],[20210501,149.93],[20210502,149.93],[20210503,150.31],[20210504,150.68],[20210505,150.88],[20210506,150.23],[20210507,150.21],[20210508,150.21],[20210509,150.21],[20210510,148.88],[20210511,148.85],[20210512,149.47],[20210513,149.68],[20210514,149.43],[20210515,149.43],[20210516,149.43],[20210517,149.19],[20210518,148.23],[20210519,148.32],[20210520,148.44],[20210521,148.62],[20210522,148.62],[20210523,148.62],[20210524,148.5],[20210525,147.78],[20210526,148.16],[20210527,148.52],[20210528,149.2],[20210529,149.2],[20210530,149.2],[20210531,148.74],[20210601,148.19],[20210602,148.67],[20210603,148.66],[20210604,149.52],[20210605,149.52],[20210606,149.52],[20210607,149.04],[20210608,148.75],[20210609,148.6],[20210610,148.86],[20210611,149.45],[20210612,149.45],[20210613,149.45],[20210614,149.6],[20210615,149.65],[20210616,149.44],[20210617,151.75],[20210618,152.3],[20210619,152.3],[20210620,152.3],[20210621,152.37],[20210622,152.33],[20210623,151.91],[20210624,151.81],[20210625,151.62],[20210626,151.62],[20210627,151.61],[20210628,152.12],[20210629,152.4],[20210630,152.47],[20210701,152.48],[20210702,153.25],[20210703,153.25],[20210704,153.25],[20210705,152.95],[20210706,153.1],[20210707,153.21],[20210708,153.12],[20210709,152.83],[20210710,152.83],[20210711,152.83],[20210712,152.9],[20210713,152.99],[20210714,153.42],[20210715,153.47],[20210716,153.56],[20210717,153.56],[20210718,153.56],[20210719,154.05],[20210720,153.93],[20210721,153.96],[20210722,153.93],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.53],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.53],[20210803,152.56],[20210804,152.85],[20210805,152.97],[20210806,153.5],[20210807,153.5],[20210808,153.5],[20210809,154.09],[20210810,154.58],[20210811,154.64],[20210812,154.37],[20210813,154.05],[20210814,154.05],[20210815,154.05],[20210816,153.96],[20210817,154.04],[20210818,154.61],[20210819,154.97],[20210820,155.3],[20210821,155.3],[20210822,155.3],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.03],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.66],[20210831,153.18],[20210901,153.38],[20210902,153.01],[20210903,152.67],[20210904,152.67],[20210905,152.67],[20210906,152.73],[20210907,152.81],[20210908,153.21],[20210909,153.13],[20210910,153.07],[20210911,153.07],[20210912,153.07],[20210913,153.85],[20210914,153.44],[20210915,153.3],[20210916,154.07],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.76],[20210921,154.42],[20210922,154.53],[20210923,154.67],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.12],[20210929,155.46],[20210930,156.45],[20211001,156.2],[20211002,156.2],[20211003,156.2],[20211004,155.73],[20211005,156.14],[20211006,156.94],[20211007,156.66],[20211008,156.55],[20211009,156.55],[20211010,156.55],[20211011,156.5],[20211012,156.74],[20211013,156.65],[20211014,156.14],[20211015,156.11],[20211016,156.11],[20211017,156.11],[20211018,156.06],[20211019,155.38],[20211020,155.78],[20211021,155.58],[20211022,155.67],[20211023,155.67],[20211024,155.67],[20211025,156.03],[20211026,155.86],[20211027,155.9],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.93],[20211102,156.08],[20211103,156.38],[20211104,156.53],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.42],[20211109,156.45],[20211110,156.66],[20211111,157.5],[20211112,158.14],[20211113,158.14],[20211114,158.14],[20211115,158.18],[20211116,159.21],[20211117,159.96],[20211118,159.57],[20211119,160.59],[20211120,160.59],[20211121,160.59],[20211122,160.49],[20211123,160.72],[20211124,161.45],[20211125,161.34],[20211126,160.34],[20211127,160.34],[20211128,160.34],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.64],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.52],[20211211,160.52],[20211212,160.52],[20211213,160.47],[20211214,160.06],[20211215,160.68],[20211216,159.68],[20211217,159.77],[20211218,159.77],[20211219,159.77],[20211220,160.54],[20211221,160.23],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.97],[20211228,159.76],[20211229,160.07],[20211230,159.66],[20211231,159.76],[20220101,159.76],[20220102,159.76],[20220103,159.46],[20220104,160.34],[20220105,159.81],[20220106,159.85],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.76],[20220111,159.52],[20220112,159.03],[20220113,157.8],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.33],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.41],[20220126,160.25],[20220127,161.9],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.96],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.77],[20220211,158.08],[20220212,158.08],[20220213,158.08],[20220214,159.43],[20220215,159.05],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.04],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.48],[20220303,162.92],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.62],[20220311,163.95],[20220312,163.95],[20220313,163.95],[20220314,164.31],[20220315,163.85],[20220316,163.8],[20220317,162.96],[20220318,163.62],[20220319,163.62],[20220320,163.62],[20220321,163.11],[20220322,163.26],[20220323,163.87],[20220324,163.95],[20220325,163.54],[20220326,163.54],[20220327,163.54],[20220328,164.07],[20220329,162.38],[20220330,161.77],[20220331,162.13],[20220401,162.83],[20220402,162.83],[20220403,162.83],[20220404,163.54],[20220405,164.03],[20220406,164.69],[20220407,164.8],[20220408,165.58],[20220409,165.58],[20220410,165.58],[20220411,164.97],[20220412,165.57],[20220413,166.13],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.39],[20220420,165.99],[20220421,165.1],[20220422,166.12],[20220423,166.12],[20220424,166.12],[20220425,167.24],[20220426,168.41],[20220427,169.86],[20220428,171.41],[20220429,170.49],[20220430,170.49],[20220501,170.49],[20220502,170.68],[20220503,170.19],[20220504,170.61],[20220505,169.99],[20220506,169.93],[20220507,169.93],[20220508,169.93],[20220509,170.07],[20220510,170.24],[20220511,170.29],[20220512,172.63],[20220513,173.02],[20220514,173.02],[20220515,173.02],[20220516,172.46],[20220517,170.49],[20220518,170.75],[20220519,170.72],[20220520,169.95],[20220521,169.95],[20220522,169.95],[20220523,168.64],[20220524,167.72],[20220525,168.73],[20220526,168.45],[20220527,167.78],[20220528,167.78],[20220529,167.78],[20220530,167.38],[20220531,167.85],[20220601,167.86],[20220602,168.09],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.56],[20220608,167.38],[20220609,167.33],[20220610,169.81],[20220611,169.81],[20220612,169.81],[20220613,171.62],[20220614,171.59],[20220615,171.97],[20220616,172.39],[20220617,171.11],[20220618,171.11],[20220619,171.11],[20220620,170.81],[20220621,170.04],[20220622,170.54],[20220623,170.83],[20220624,170.53],[20220625,170.53],[20220626,170.53],[20220627,169.76],[20220628,169.93],[20220629,170.7],[20220630,172.81],[20220701,172.3],[20220702,172.3],[20220703,172.3],[20220704,172.05],[20220705,174.59],[20220706,176.47],[20220707,176.41],[20220708,176.67],[20220709,176.67],[20220710,176.67],[20220711,177.83],[20220712,178.85],[20220713,178.42],[20220714,179.47],[20220715,178.58],[20220716,178.58],[20220717,178.58],[20220718,177.3],[20220719,175.32],[20220720,176.08],[20220721,176.17],[20220722,176.41],[20220723,176.41],[20220724,176.41],[20220725,175.64],[20220726,177.5],[20220727,177.12],[20220728,177.69],[20220729,176.46],[20220730,176.46],[20220731,176.44],[20220801,175.94],[20220802,175.98],[20220803,176.52],[20220804,176.75],[20220805,175.82],[20220806,175.82],[20220807,175.81],[20220808,176.4],[20220809,175.8],[20220810,175.48],[20220811,174.03],[20220812,174.95],[20220813,174.95],[20220814,174.96],[20220815,175.74],[20220816,177.61],[20220817,177.06],[20220818,176.87],[20220819,178.95],[20220820,178.95],[20220821,179],[20220822,179.94],[20220823,181.24],[20220824,181.1],[20220825,180.52],[20220826,179.89],[20220827,179.89],[20220828,179.88],[20220829,180.19],[20220830,179.4],[20220831,179.95],[20220901,179.86],[20220902,180.11],[20220903,180.11],[20220904,180.11],[20220905,180.89],[20220906,181.26],[20220907,182.03],[20220908,179.98],[20220909,179.14],[20220910,179.14],[20220911,179.13],[20220912,177.28],[20220913,176.91],[20220914,180.07],[20220915,180.03],[20220916,180.67],[20220917,180.67],[20220918,180.68],[20220919,180.14],[20220920,180.1],[20220921,181.57],[20220922,181.93],[20220923,184.25],[20220924,184.25],[20220925,184.3],[20220926,186.24],[20220927,186.26],[20220928,187.87],[20220929,185.18],[20220930,184.33],[20221001,184.33],[20221002,184.33],[20221003,184.11],[20221004,181.81],[20221005,181.33],[20221006,182.31],[20221007,183.41],[20221008,183.41],[20221009,183.43],[20221010,184.71],[20221011,184.85],[20221012,185.17],[20221013,184.52],[20221014,184.84],[20221015,184.84],[20221016,184.85],[20221017,184.44],[20221018,182.71],[20221019,183.66],[20221020,183.02],[20221021,184.46],[20221022,184.46],[20221023,184.49],[20221024,182.34],[20221025,182.18],[20221026,179.45],[20221027,179.15],[20221028,180.66],[20221029,180.66],[20221030,180.69],[20221031,181.35],[20221101,181.06],[20221102,181.47],[20221103,184.29],[20221104,182.2],[20221105,182.2],[20221106,182.16],[20221107,180.01],[20221108,179.91],[20221109,179.2],[20221110,180.83],[20221111,176.94],[20221112,176.94],[20221113,176.82],[20221114,174.61],[20221115,173.28],[20221116,173.19],[20221117,174.66],[20221118,173.96],[20221119,173.96],[20221120,173.95],[20221121,175.96],[20221122,175.58],[20221123,174.78],[20221124,173.85],[20221125,173.95],[20221126,173.95],[20221127,173.96],[20221128,172.59],[20221129,174.14],[20221130,174.1],[20221201,172.92],[20221202,171.62],[20221203,171.62],[20221204,171.6],[20221205,170.8],[20221206,171.93],[20221207,171.82],[20221208,171.95],[20221209,171.35],[20221210,171.35],[20221211,171.33],[20221212,171.31],[20221213,171.62],[20221214,170.02],[20221215,170.48],[20221216,170.52],[20221217,170.52],[20221218,170.52],[20221219,170.88],[20221220,170.82],[20221221,170.27],[20221222,170.35],[20221223,170.52],[20221224,170.52],[20221225,170.52],[20221226,170.53],[20221227,170.51],[20221228,170.23],[20221229,170.13],[20221230,169.87],[20221231,169.87],[20230101,169.87],[20230102,169.77],[20230103,171.85],[20230104,171.1],[20230105,171.09],[20230106,172.52],[20230107,172.52],[20230108,172.55],[20230109,169.77],[20230110,169.29],[20230111,168.98],[20230112,168.67],[20230113,168.05],[20230114,168.05],[20230115,168.05],[20230116,168.06],[20230117,167.64],[20230118,167.8],[20230119,168.18],[20230120,168.01],[20230121,168.01],[20230122,168.01],[20230123,167.34],[20230124,167.57],[20230125,167.29],[20230126,167.05],[20230127,167.52],[20230128,167.52],[20230129,167.53],[20230130,166.98],[20230131,168.08],[20230201,167.23],[20230202,165.96],[20230203,166.6],[20230204,166.6],[20230205,166.61],[20230206,169],[20230207,170.18],[20230208,169.72],[20230209,169.15],[20230210,170.36],[20230211,170.36],[20230212,170.39],[20230213,170.51],[20230214,169.37],[20230215,170.27],[20230216,170.28],[20230217,171.46],[20230218,171.46],[20230219,171.46],[20230220,171.05],[20230221,170.87],[20230222,171.2],[20230223,171.71],[20230224,172.42],[20230225,172.42],[20230226,172.43],[20230227,172.72],[20230228,171.73],[20230301,170.68],[20230302,171.89],[20230303,171.84],[20230304,171.84],[20230305,171.84],[20230306,171.37],[20230307,171.08],[20230308,172.97],[20230309,172.88],[20230310,172.49],[20230311,172.49],[20230312,172.48],[20230313,170.75],[20230314,170.25],[20230315,173.22],[20230316,172.57],[20230317,172.18],[20230318,172.18],[20230319,172.17],[20230320,170.69],[20230321,169.7],[20230322,169.6],[20230323,168.24],[20230324,170.3],[20230325,170.3],[20230326,170.34],[20230327,169.9],[20230328,168.82],[20230329,168.71],[20230330,168.15],[20230331,168.36],[20230401,168.36],[20230402,168.37],[20230403,168.53],[20230404,168.13],[20230405,167.62],[20230406,168.02],[20230407,168.02],[20230408,168.02],[20230409,168.03],[20230410,168.04],[20230411,168.15],[20230412,167.92],[20230413,166.54],[20230414,165.92],[20230415,165.92],[20230416,165.91],[20230417,167.03],[20230418,167.19],[20230419,167.76],[20230420,167.65],[20230421,167.19],[20230422,167.19],[20230423,167.18],[20230424,166.88],[20230425,166.68],[20230426,166.42],[20230427,166.35],[20230428,167.28],[20230429,167.28],[20230430,167.31],[20230501,167.29],[20230502,167.6],[20230503,166.54],[20230504,166.11],[20230505,166.98],[20230506,166.98],[20230507,167],[20230508,166.71],[20230509,167.33],[20230510,167.99],[20230511,168.37],[20230512,168.95],[20230513,168.95],[20230514,168.96],[20230515,169.22],[20230516,169.15],[20230517,169.93],[20230518,170.01],[20230519,170.23],[20230520,170.23],[20230521,170.23],[20230522,170.06],[20230523,170.73],[20230524,170.64],[20230525,171.39],[20230526,171.18],[20230527,171.18],[20230528,171.18],[20230529,171.28],[20230530,171.39],[20230531,172.42],[20230601,172.28],[20230602,171.27],[20230603,171.27],[20230604,171.25],[20230605,172.4],[20230606,172.52],[20230607,171.99],[20230608,171.76],[20230609,171.06],[20230610,171.06],[20230611,171.05],[20230612,171.33],[20230613,170.88],[20230614,170.62],[20230615,170.51],[20230616,168.35],[20230617,168.35],[20230618,168.35],[20230619,168.67],[20230620,168.86],[20230621,169.02],[20230622,168.09],[20230623,168.98],[20230624,168.98],[20230625,169.01],[20230626,169.18],[20230627,168.7],[20230628,168.92],[20230629,168.91],[20230630,170.01],[20230701,170.01],[20230702,170.03],[20230703,169.58],[20230704,169.6],[20230705,169.87],[20230706,169.56],[20230707,169.72],[20230708,169.72],[20230709,169.72],[20230710,168.77],[20230711,168.29],[20230712,167.86],[20230713,165.58],[20230714,165],[20230715,165],[20230716,164.99],[20230717,164.89],[20230718,164.57],[20230719,165.07],[20230720,165.44],[20230721,166.52],[20230722,166.52],[20230723,166.54],[20230724,166.98],[20230725,167.65],[20230726,167.59],[20230727,166.62],[20230728,168.14],[20230729,168.14],[20230730,168.17],[20230731,168.21],[20230801,168.96],[20230802,168.82],[20230803,169.61],[20230804,169.47],[20230805,169.47],[20230806,169.47],[20230807,168.96],[20230808,169.58],[20230809,169.26],[20230810,168.47],[20230811,168.68],[20230812,168.68],[20230813,168.69],[20230814,169.84],[20230815,169.86],[20230816,170.07],[20230817,170.33],[20230818,170.87],[20230819,170.87],[20230820,170.88],[20230821,170.26],[20230822,170.6],[20230823,171.95],[20230824,171.44],[20230825,171.96],[20230826,171.96],[20230827,171.97],[20230828,172.01],[20230829,172.15],[20230830,170.92],[20230831,171.25],[20230901,171.62],[20230902,171.62],[20230903,171.62],[20230904,172.03],[20230905,173.44],[20230906,173.24],[20230907,173.82],[20230908,173.96],[20230909,173.96],[20230910,173.96],[20230911,173.67],[20230912,173.86],[20230913,173.58],[20230914,173.65],[20230915,174.8],[20230916,174.8],[20230917,174.82],[20230918,174.79],[20230919,173.99],[20230920,174.16],[20230921,175.2],[20230922,175.09],[20230923,175.09],[20230924,175.09],[20230925,175.33],[20230926,175.81],[20230927,176.91],[20230928,176.92],[20230929,176.1],[20230930,176.1],[20231001,176.08],[20231002,177.12],[20231003,178.05],[20231004,177.71],[20231005,177.29],[20231006,176.68],[20231007,176.68],[20231008,176.67],[20231009,176.99],[20231010,176.47],[20231011,176.16],[20231012,175.9],[20231013,177.48],[20231014,177.48],[20231015,177.51],[20231016,177.3],[20231017,176.73],[20231018,176.77],[20231019,176.89],[20231020,176.42],[20231021,176.42],[20231022,176.41],[20231023,176.38],[20231024,175.86],[20231025,176.74],[20231026,177.39],[20231027,177.44],[20231028,177.44],[20231029,177.44],[20231030,176.47],[20231031,176.25],[20231101,177.31],[20231102,176.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,37€ |
| 2020 | 1.030,29€ |
| 2021 | 1.030,40€ |
| 2022 | 1.042,33€ |
| 2023 | 1.093,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | 1,02% |
| 6 M | 0,95% |
| lfd. Jahr | 2,49% |
| 1 Jahr | 0,84% |
| 3 Jahre | 16,79% |
| 5 Jahre | 14,18% |
| 10 Jahre | 41,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 103,89% |
Anlageziele sind Kapitalerhalt, die Bereitstellung von Liquidität und eine Rendite, die geltenden kurzfristigen Geldmarktsätzen entspricht. Der Fonds investiert in hochwertige, auf US-Dollar lautende Geldmarktinstrumente. Der Fonds muss eine gewichtete durchschnittliche Zinsbindungsdauer von höchstens 60 Tagen und eine gewichtete durchschnittliche Restlaufzeit von höchstens 120 Tagen aufweisen. Das Anlageteam strebt ein Rating von AAA (oder Äquivalent) mindestens einer Ratingagentur an. Bei der Auswahl der Wertpapiere werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 2.3374 | 6.307600 |
| 11.2019 - 12.2020 | 0.6759 | -7.189800 |
| 12.2020 - 12.2021 | 0.0107 | 5.618400 |
| 12.2021 - 12.2022 | 1.1574 | 8.085200 |
| 12.2022 - 12.2023 | 4.8963 | 0.133200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 7,52% | 6,96% | 7,33% |
| Sharpe Ratio | -0,64 | 0,59 | 0,40 | 0,51 |
| Tracking Error | 0,42% | 0,48% | 0,54% | 0,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,02 | 1,01 |
| Treynor Ratio | -5,00 | 4,36 | 2,74 | 3,69 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2023)
| Renten | 71,00% |
| Zertifikate | 27,20% |
| gemischt | 1,50% |
| Floating Rate Notes | 0,30% |
Währungsverteilung (05. 12. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1327KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 686KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1507KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Aberdeen Asset Managers Limited |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.09.1984 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.200,00 Mio. USD |