Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973474
ISIN: LU0049014870
Geldmarktfonds allgemein, Welt
Aktueller Preis (07. 05. 2024)
3.547,65 $
0,04 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0049014870","name":"abrdn Liquidity Fund (LUX) - US Dollar Fund A-2 Acc USD","currency":"EUR"},"ts":[[20190507,2869.54],[20190508,2865.41],[20190509,2867.92],[20190510,2858.98],[20190513,2855.42],[20190514,2860.45],[20190515,2871.66],[20190516,2866.72],[20190517,2875.18],[20190520,2876.74],[20190521,2878.49],[20190522,2876.12],[20190523,2884.59],[20190524,2872.86],[20190528,2871.89],[20190529,2881.35],[20190530,2887.21],[20190531,2883.37],[20190603,2874.85],[20190604,2859.96],[20190605,2856.88],[20190606,2854.78],[20190607,2853.55],[20190610,2846.71],[20190611,2842.03],[20190612,2841.48],[20190613,2850.22],[20190614,2856.84],[20190617,2864.93],[20190618,2877.16],[20190619,2872.22],[20190620,2847.03],[20190621,2845.34],[20190624,2845.53],[20190625,2845.73],[20190626,2845.91],[20190627,2846.13],[20190628,2846.65],[20190701,2846.86],[20190702,2847.04],[20190703,2847.42],[20190705,2847.95],[20190708,2848.12],[20190709,2848.31],[20190710,2848.48],[20190711,2848.67],[20190712,2849.2],[20190715,2849.43],[20190716,2849.63],[20190717,2849.81],[20190718,2850],[20190719,2850.48],[20190722,2850.69],[20190723,2887.39],[20190724,2896.12],[20190725,2896.31],[20190726,2896.84],[20190729,2897.07],[20190730,2897.27],[20190731,2897.48],[20190801,2897.68],[20190802,2898.17],[20190805,2887.53],[20190806,2886.43],[20190807,2882.79],[20190808,2885.3],[20190809,2884.49],[20190812,2885.71],[20190813,2878.68],[20190814,2887.6],[20190815,2897.65],[20190816,2917.47],[20190819,2910.59],[20190820,2917.86],[20190821,2910.7],[20190822,2916.4],[20190823,2921.58],[20190826,2908.38],[20190827,2911.72],[20190828,2917.41],[20190829,2920.44],[20190830,2930.58],[20190903,2957.36],[20190904,2935.78],[20190905,2925.34],[20190906,2934.01],[20190909,2932.62],[20190910,2930.92],[20190911,2940.96],[20190912,2951.86],[20190913,2916.96],[20190916,2934.35],[20190917,2935.86],[20190918,2928.84],[20190919,2925.35],[20190920,2935.62],[20190923,2947.87],[20190924,2943.24],[20190925,2949.03],[20190926,2961.09],[20190927,2962.35],[20190930,2975.08],[20191001,2972.77],[20191002,2965.63],[20191003,2958.75],[20191004,2951.61],[20191007,2948.07],[20191008,2950.14],[20191009,2951.64],[20191010,2938.68],[20191011,2935.73],[20191015,2945.54],[20191016,2940.91],[20191017,2917.77],[20191018,2910],[20191021,2902.99],[20191022,2914.41],[20191023,2916.43],[20191024,2914.96],[20191025,2920.8],[20191028,2926.27],[20191029,2924.33],[20191030,2921.6],[20191031,2909.18],[20191101,2913.44],[20191104,2908.67],[20191105,2921.69],[20191106,2926.84],[20191107,2930.43],[20191108,2942.29],[20191112,2947.59],[20191113,2950.13],[20191114,2952.67],[20191115,2943.1],[20191118,2936.1],[20191119,2931.96],[20191120,2936.85],[20191121,2928.5],[20191122,2937.56],[20191125,2951.1],[20191126,2948],[20191127,2951.19],[20191129,2958.77],[20191202,2947.97],[20191203,2935.33],[20191204,2932.83],[20191205,2929.53],[20191206,2929.87],[20191209,2935.08],[20191210,2934.69],[20191211,2935.34],[20191212,2919.13],[20191213,2909.84],[20191216,2917.32],[20191217,2913.26],[20191218,2925.71],[20191219,2925.33],[20191220,2930.95],[20191223,2936.95],[20191224,2936.03],[20191227,2917.16],[20191230,2907.92],[20191231,2896.54],[20200102,2907.31],[20200103,2919.68],[20200106,2907.57],[20200107,2913.43],[20200108,2928.49],[20200109,2929.92],[20200110,2935.31],[20200113,2926.24],[20200114,2929.27],[20200115,2922.31],[20200116,2915.38],[20200117,2931.84],[20200121,2930.2],[20200122,2937.46],[20200123,2936.81],[20200124,2952.06],[20200127,2954.92],[20200128,2960.44],[20200129,2961.65],[20200130,2954.26],[20200131,2948.52],[20200203,2944.99],[20200204,2949.93],[20200205,2956.74],[20200206,2962.26],[20200207,2971.83],[20200210,2976.87],[20200211,2990.68],[20200212,2987.26],[20200213,3000.3],[20200214,3007.67],[20200218,3015.08],[20200219,3019.7],[20200220,3022.61],[20200221,3019.87],[20200224,3015.29],[20200225,3009.27],[20200226,2999.74],[20200227,2975.51],[20200228,2972.36],[20200302,2933.89],[20200303,2935.4],[20200304,2933.84],[20200305,2917.94],[20200306,2879.96],[20200309,2850.23],[20200310,2866.84],[20200311,2880.58],[20200312,2905.2],[20200313,2940.79],[20200316,2926.93],[20200317,2973.71],[20200318,2986.85],[20200319,3023.2],[20200320,3049.72],[20200323,3028.19],[20200324,3011.36],[20200325,3015.95],[20200326,2973.68],[20200327,2974.99],[20200330,2959.84],[20200331,2980.95],[20200401,2986.48],[20200402,2995.02],[20200403,3028.88],[20200406,3027.38],[20200407,3001.26],[20200408,3005.15],[20200409,3006.48],[20200413,3006.74],[20200414,2980.45],[20200415,2996.91],[20200416,3001.15],[20200417,3009],[20200420,3008.97],[20200421,3015.41],[20200422,3007.19],[20200423,3033.8],[20200424,3026.01],[20200427,3011.71],[20200428,3004.92],[20200429,3014.64],[20200430,3005.39],[20200501,3005.45],[20200504,2987.46],[20200505,3014.86],[20200506,3024.97],[20200507,3031.73],[20200508,3015.05],[20200511,3020.4],[20200512,3010.98],[20200513,3006.32],[20200514,3029.46],[20200515,3027.84],[20200518,3018.44],[20200519,2986.16],[20200520,2984.02],[20200521,2972.61],[20200522,2998.83],[20200526,2979.46],[20200527,2975.11],[20200528,2968.41],[20200529,2936.5],[20200601,2941.86],[20200602,2926.61],[20200603,2921.4],[20200604,2906.88],[20200605,2886.37],[20200608,2897.89],[20200609,2895.62],[20200610,2874.97],[20200611,2881.8],[20200612,2893.03],[20200615,2906.13],[20200616,2892],[20200617,2911.58],[20200618,2914.15],[20200619,2917.31],[20200622,2916.56],[20200623,2889.52],[20200624,2899.28],[20200625,2920.05],[20200626,2916.67],[20200629,2898.33],[20200630,2920.58],[20200701,2920.07],[20200702,2897.83],[20200706,2887.95],[20200707,2896.92],[20200708,2897.99],[20200709,2883.68],[20200710,2900.57],[20200713,2887.01],[20200714,2875.39],[20200715,2858.03],[20200716,2865.56],[20200717,2862.02],[20200720,2857.04],[20200721,2858.27],[20200722,2824.94],[20200723,2827.14],[20200724,2817.67],[20200727,2781.26],[20200728,2791.47],[20200729,2789.6],[20200730,2785.32],[20200731,2760.62],[20200803,2789.33],[20200804,2780.08],[20200805,2759.22],[20200806,2761.73],[20200807,2767.81],[20200810,2780.53],[20200811,2775.81],[20200812,2778.63],[20200813,2764.06],[20200814,2768.73],[20200817,2759.39],[20200818,2747.1],[20200819,2740.9],[20200820,2760.08],[20200821,2779.07],[20200824,2760.79],[20200825,2768.5],[20200826,2774.38],[20200827,2770.38],[20200828,2745.03],[20200831,2739.26],[20200901,2728.52],[20200902,2757.53],[20200903,2768.73],[20200904,2761.96],[20200908,2775.31],[20200909,2778.16],[20200910,2760.35],[20200911,2759.19],[20200914,2754.11],[20200915,2750.41],[20200916,2755.75],[20200917,2772.57],[20200918,2764.15],[20200921,2774.94],[20200922,2786.05],[20200923,2797.5],[20200924,2808.8],[20200925,2811.47],[20200928,2802.81],[20200929,2795.15],[20200930,2793.74],[20201001,2783.28],[20201002,2788.51],[20201005,2779.52],[20201006,2773.18],[20201007,2779.05],[20201008,2780.25],[20201009,2773.19],[20201013,2775.08],[20201014,2783.83],[20201015,2796.2],[20201016,2785.99],[20201019,2775.61],[20201020,2769.75],[20201021,2759.95],[20201022,2767.19],[20201023,2759.03],[20201026,2767.64],[20201027,2764.61],[20201028,2789.37],[20201029,2794.86],[20201030,2796.3],[20201102,2807.33],[20201103,2795.36],[20201104,2790.85],[20201105,2759.32],[20201106,2755.83],[20201109,2752.83],[20201110,2770.31],[20201112,2774.31],[20201113,2768.68],[20201116,2765.18],[20201117,2753.09],[20201118,2756.34],[20201119,2764.73],[20201120,2757.53],[20201123,2748.73],[20201124,2757.07],[20201125,2751.29],[20201127,2743.9],[20201130,2730.61],[20201201,2733.36],[20201202,2711.17],[20201203,2692.22],[20201204,2690.43],[20201207,2697.31],[20201208,2700.43],[20201209,2701.55],[20201210,2700.21],[20201211,2697.53],[20201214,2689.76],[20201215,2694.63],[20201216,2683.8],[20201217,2671.31],[20201218,2668.49],[20201221,2687.34],[20201222,2672.86],[20201223,2688.89],[20201224,2682.95],[20201229,2668.51],[20201230,2663.73],[20201231,2665.91],[20210104,2660.5],[20210105,2665.93],[20210106,2651.46],[20210107,2664.85],[20210108,2670.51],[20210111,2689.62],[20210112,2690.07],[20210113,2688.98],[20210114,2698.31],[20210115,2698.54],[20210119,2696.53],[20210120,2703.45],[20210121,2690.79],[20210122,2690.79],[20210125,2692.13],[20210126,2694.13],[20210127,2700.59],[20210128,2705.66],[20210129,2695.63],[20210201,2707.24],[20210202,2716.28],[20210203,2722.4],[20210204,2727.17],[20210205,2730.14],[20210208,2720.62],[20210209,2702.86],[20210210,2697.75],[20210211,2693.3],[20210212,2701.97],[20210216,2694.19],[20210217,2712.74],[20210218,2707.34],[20210219,2695.07],[20210222,2696.41],[20210223,2694.19],[20210224,2693.53],[20210225,2676.12],[20210226,2699.09],[20210301,2714.33],[20210302,2719.97],[20210303,2715.46],[20210304,2718.63],[20210305,2740.49],[20210308,2757.11],[20210309,2750.62],[20210310,2751.08],[20210311,2733.37],[20210312,2741.62],[20210315,2744.61],[20210316,2743.23],[20210317,2747.62],[20210318,2746.46],[20210319,2751.29],[20210322,2743.22],[20210323,2753.14],[20210324,2766.65],[20210325,2772.04],[20210326,2776.75],[20210329,2776.28],[20210330,2786.45],[20210331,2790.27],[20210401,2785.27],[20210405,2785.28],[20210406,2769.71],[20210407,2752.93],[20210408,2755.48],[20210409,2752.01],[20210412,2748.33],[20210413,2750.18],[20210414,2734.56],[20210415,2733.19],[20210416,2729.55],[20210419,2718.42],[20210420,2714.82],[20210421,2724.76],[20210422,2715.94],[20210423,2711.44],[20210426,2707.19],[20210427,2706.52],[20210428,2710.58],[20210429,2697.39],[20210430,2707.88],[20210510,2688.58],[20210511,2688.37],[20210512,2699.9],[20210513,2708.16],[20210514,2698.77],[20210517,2694.33],[20210518,2676.91],[20210519,2679.11],[20210520,2681.09],[20210525,2667.76],[20210526,2675.39],[20210527,2682.19],[20210528,2694.55],[20210601,2676.28],[20210602,2684.84],[20210603,2684.63],[20210604,2700.13],[20210607,2690.14],[20210608,2685.72],[20210609,2682.86],[20210610,2687.51],[20210611,2698.35],[20210614,2701.24],[20210615,2702.1],[20210616,2698.55],[20210617,2740.79],[20210618,2749.76],[20210621,2751.38],[20210622,2750.68],[20210623,2737.57],[20210624,2741],[20210625,2737.78],[20210628,2746.97],[20210629,2752.07],[20210630,2753.01],[20210701,2753.03],[20210702,2767.24],[20210706,2763.73],[20210707,2765.34],[20210708,2763.71],[20210709,2759.04],[20210712,2760.45],[20210713,2762.32],[20210714,2769.81],[20210715,2770.51],[20210716,2772.15],[20210719,2780.61],[20210720,2778.48],[20210721,2779.23],[20210722,2778.52],[20210723,2780.4],[20210726,2775.69],[20210727,2770.3],[20210728,2771],[20210729,2755.6],[20210730,2751.42],[20210802,2752.58],[20210803,2752.81],[20210804,2758.39],[20210805,2760.95],[20210806,2771],[20210809,2781.83],[20210810,2791.09],[20210811,2792.04],[20210812,2787.04],[20210813,2780.86],[20210816,2779.2],[20210817,2780.38],[20210818,2790.82],[20210819,2797.26],[20210820,2803.24],[20210823,2792],[20210824,2786.77],[20210825,2787.73],[20210826,2780.38],[20210827,2781.8],[20210830,2772.38],[20210831,2764.66],[20210901,2768.64],[20210902,2761.86],[20210903,2755.81],[20210907,2758.6],[20210908,2766.29],[20210909,2763.72],[20210910,2763.03],[20210913,2777.32],[20210914,2769.33],[20210915,2766.99],[20210916,2781.32],[20210917,2777.3],[20210920,2793.67],[20210921,2787.25],[20210922,2789.39],[20210923,2792.72],[20210924,2791.78],[20210927,2796.79],[20210928,2801.59],[20210929,2807.36],[20210930,2825.6],[20211001,2820.48],[20211004,2811.76],[20211005,2820],[20211006,2834.66],[20211007,2829.76],[20211008,2828.04],[20211012,2831.47],[20211013,2829.76],[20211014,2820],[20211015,2820],[20211018,2819.51],[20211019,2807.18],[20211020,2814.9],[20211021,2811.5],[20211022,2813.19],[20211025,2819.7],[20211026,2816.06],[20211027,2816.33],[20211028,2822.14],[20211029,2809.53],[20211101,2825.79],[20211102,2819.69],[20211103,2825.78],[20211104,2827.97],[20211105,2840.25],[20211108,2825.52],[20211109,2826.01],[20211110,2830.64],[20211112,2857.83],[20211115,2858.81],[20211116,2877.92],[20211117,2891.13],[20211118,2883.75],[20211119,2902.69],[20211122,2900.89],[20211123,2905.78],[20211124,2919.53],[20211126,2897.58],[20211129,2901.43],[20211130,2879.22],[20211201,2891.67],[20211202,2885.28],[20211203,2897.55],[20211206,2898.59],[20211207,2906.56],[20211208,2895.51],[20211209,2892.42],[20211210,2902.17],[20211213,2900.88],[20211214,2892.93],[20211215,2905.02],[20211216,2886.05],[20211217,2887.59],[20211220,2902.19],[20211221,2896.53],[20211222,2894.98],[20211223,2892.69],[20211227,2892.18],[20211228,2887.32],[20211229,2894.49],[20211230,2886.56],[20211231,2888.6],[20220103,2881.24],[20220104,2900.65],[20220105,2890.41],[20220106,2891.43],[20220107,2895.81],[20220110,2890.68],[20220111,2886.1],[20220112,2877.47],[20220113,2854.12],[20220114,2858.12],[20220118,2878.26],[20220119,2883.95],[20220120,2885.64],[20220121,2883.08],[20220124,2894.3],[20220125,2903.56],[20220126,2901.25],[20220127,2931.65],[20220128,2937.41],[20220131,2932.67],[20220201,2905.59],[20220202,2889.42],[20220203,2898.89],[20220204,2853.84],[20220207,2858.09],[20220208,2867.83],[20220209,2861.04],[20220210,2860.03],[20220211,2865.44],[20220214,2891.03],[20220215,2883.66],[20220216,2876.83],[20220217,2877.33],[20220218,2881.4],[20220222,2884.46],[20220223,2883.92],[20220225,2916.8],[20220228,2921.24],[20220301,2930.91],[20220302,2945.7],[20220303,2953.64],[20220304,2993.37],[20220307,3002.66],[20220308,3003.4],[20220309,2975.79],[20220310,2951.33],[20220311,2976.56],[20220314,2984.7],[20220315,2976.25],[20220316,2975.49],[20220317,2960.14],[20220318,2971.72],[20220321,2963.64],[20220322,2967.47],[20220323,2978.05],[20220324,2979.99],[20220325,2973.57],[20220328,2983.4],[20220329,2951.33],[20220330,2940.46],[20220331,2947.12],[20220401,2960.25],[20220404,2972.95],[20220405,2982.77],[20220406,2995.3],[20220407,2997.23],[20220408,3012.48],[20220411,3001.72],[20220412,3012.43],[20220413,3022.22],[20220414,3007.9],[20220418,3007.95],[20220419,3028.86],[20220420,3021.31],[20220421,3005.51],[20220422,3025.01],[20220425,3045.04],[20220426,3065.61],[20220427,3091.99],[20220428,3120.89],[20220429,3104.68],[20220502,3109.46],[20220503,3100.03],[20220504,3107.42],[20220505,3096.67],[20220506,3096.24],[20220509,3099.57],[20220510,3101.12],[20220511,3101.2],[20220512,3144.44],[20220513,3151.56],[20220516,3140.49],[20220517,3105.11],[20220518,3110.49],[20220519,3109.99],[20220523,3071.14],[20220524,3053.73],[20220525,3072.14],[20220526,3060.45],[20220527,3053.57],[20220531,3056.25],[20220603,3051.81],[20220606,3053.03],[20220607,3071.41],[20220608,3049.44],[20220609,3048.39],[20220610,3096.14],[20220613,3132.54],[20220614,3133.33],[20220615,3139.72],[20220616,3149.11],[20220617,3123.49],[20220621,3104.76],[20220622,3113.4],[20220623,3121.81],[20220624,3112.93],[20220627,3099.02],[20220628,3102.36],[20220629,3115.49],[20220630,3154.63],[20220701,3143.55],[20220705,3185.01],[20220706,3220.48],[20220707,3219.63],[20220708,3225.39],[20220711,3246.33],[20220712,3264.44],[20220713,3256.45],[20220714,3276.6],[20220715,3259.3],[20220718,3236.31],[20220719,3200.41],[20220720,3214.98],[20220721,3215.09],[20220725,3203.97],[20220726,3239.53],[20220727,3230.73],[20220728,3240.51],[20220729,3216.81],[20220801,3205.96],[20220802,3209.03],[20220803,3218.61],[20220804,3222.95],[20220805,3207.04],[20220808,3217.91],[20220809,3207.05],[20220810,3201.65],[20220811,3175.22],[20220812,3192.07],[20220815,3220.5],[20220819,3266.71],[20220822,3284.21],[20220823,3308.76],[20220824,3306.65],[20220825,3294.93],[20220826,3283.25],[20220829,3290.49],[20220830,3274.94],[20220831,3286.24],[20220901,3285.09],[20220902,3289.33],[20220906,3311.12],[20220907,3325.72],[20220908,3284.71],[20220909,3272.13],[20220912,3238.3],[20220913,3232.17],[20220914,3292.13],[20220915,3291.5],[20220916,3304.48],[20220919,3292.86],[20220920,3294.33],[20220921,3321.14],[20220922,3328.71],[20220923,3373.72],[20220926,3411.82],[20220927,3412.68],[20220928,3441.23],[20220929,3391.4],[20220930,3377.48],[20221003,3372.3],[20221004,3329.24],[20221005,3321.41],[20221006,3340.17],[20221007,3362.56],[20221011,3388.49],[20221012,3394.64],[20221013,3383.39],[20221014,3391.63],[20221017,3384.17],[20221018,3351.33],[20221019,3371.12],[20221020,3359.97],[20221021,3388.6],[20221024,3347.22],[20221025,3344.09],[20221026,3290.3],[20221027,3285.98],[20221028,3315.12],[20221031,3327.83],[20221101,3317.03],[20221102,3330.34],[20221103,3383.59],[20221104,3343.66],[20221108,3302.95],[20221109,3289.13],[20221110,3318.42],[20221114,3201.46],[20221115,3175.59],[20221116,3173.52],[20221118,3188.86],[20221121,3226.69],[20221122,3218.22],[20221123,3202.95],[20221125,3188.42],[20221128,3161.99],[20221129,3191.93],[20221130,3189.25],[20221201,3165.77],[20221202,3141.39],[20221205,3127.31],[20221206,3148.77],[20221207,3146.09],[20221208,3149.43],[20221209,3138.43],[20221212,3137.91],[20221213,3143.31],[20221214,3112.96],[20221215,3121.53],[20221216,3123.07],[20221219,3129.67],[20221220,3129.76],[20221221,3119.29],[20221222,3120.47],[20221223,3125.02],[20221227,3124.95],[20221228,3120.59],[20221229,3118.32],[20221230,3114.68],[20230103,3150.84],[20230104,3135.16],[20230105,3134.94],[20230106,3166.13],[20230109,3108.54],[20230110,3101.07],[20230111,3094.52],[20230112,3087.69],[20230113,3077.04],[20230117,3069.24],[20230118,3070.73],[20230119,3077.92],[20230120,3075.78],[20230123,3063.47],[20230124,3067.51],[20230125,3062.23],[20230126,3057.85],[20230127,3067.33],[20230130,3057.08],[20230131,3077.17],[20230201,3060.31],[20230202,3034.49],[20230203,3049.63],[20230206,3095.59],[20230207,3117.97],[20230208,3108.16],[20230209,3098.11],[20230210,3122.62],[20230213,3124.25],[20230214,3103.42],[20230215,3120.92],[20230216,3121.3],[20230217,3144.72],[20230221,3133.68],[20230222,3139.96],[20230223,3148.53],[20230224,3163.29],[20230227,3168.54],[20230228,3149.51],[20230301,3130.7],[20230302,3154.38],[20230303,3152.47],[20230306,3143.78],[20230307,3138.53],[20230308,3174.61],[20230309,3172.16],[20230310,3163.72],[20230313,3129.13],[20230314,3120.7],[20230315,3176.52],[20230316,3163.18],[20230317,3155.7],[20230320,3128.5],[20230321,3111.64],[20230322,3109.38],[20230323,3082.88],[20230324,3121.61],[20230327,3113.88],[20230328,3094.59],[20230329,3093.31],[20230330,3082.55],[20230331,3086.72],[20230403,3088.58],[20230404,3080.19],[20230405,3069.6],[20230406,3078.02],[20230410,3078.65],[20230411,3081.78],[20230412,3077.37],[20230413,3051.82],[20230414,3041.31],[20230417,3062.8],[20230418,3065.69],[20230419,3076.96],[20230420,3074.26],[20230421,3065.82],[20230424,3059.64],[20230425,3054.54],[20230426,3050.23],[20230427,3049.81],[20230428,3067.79],[20230501,3068.35],[20230502,3073.1],[20230503,3051.82],[20230504,3043.71],[20230505,3061.32],[20230508,3055.44],[20230509,3077.54],[20230510,3080.42],[20230511,3086.52],[20230512,3098.38],[20230515,3103.48],[20230516,3102.46],[20230517,3117.74],[20230518,3122.76],[20230519,3125.28],[20230522,3122.03],[20230523,3134.87],[20230524,3133.25],[20230525,3148.21],[20230526,3144.97],[20230530,3147.57],[20230531,3165.99],[20230601,3162.24],[20230602,3144.03],[20230605,3165.99],[20230606,3168.48],[20230607,3158.86],[20230608,3153.36],[20230609,3141.91],[20230612,3146.88],[20230613,3139.15],[20230614,3134.94],[20230615,3132.47],[20230616,3091.98],[20230620,3101.91],[20230621,3105.16],[20230622,3088.03],[20230623,3117.91],[20230626,3108.68],[20230627,3099.72],[20230628,3103.82],[20230629,3104.27],[20230630,3126.01],[20230703,3117.42],[20230705,3123.64],[20230706,3118.33],[20230707,3122.61],[20230710,3103.65],[20230711,3094.83],[20230712,3085.98],[20230713,3042.26],[20230714,3032.82],[20230717,3030.9],[20230718,3024.58],[20230719,3033.88],[20230720,3041.07],[20230721,3062.48],[20230724,3070.38],[20230725,3083.33],[20230726,3081.53],[20230727,3063.69],[20230728,3096.88],[20230731,3093.74],[20230801,3109.15],[20230802,3105.34],[20230803,3120.82],[20230804,3118.02],[20230807,3107.8],[20230808,3119.6],[20230809,3113.21],[20230810,3099.25],[20230811,3104.7],[20230814,3126.31],[20230815,3127.91],[20230816,3131.22],[20230817,3136.25],[20230818,3146.95],[20230821,3135.69],[20230822,3142.16],[20230823,3166.4],[20230824,3156.64],[20230825,3167.12],[20230828,3167.8],[20230829,3169.65],[20230830,3145.96],[20230831,3151.64],[20230901,3160.13],[20230905,3194.23],[20230906,3190.57],[20230907,3201.45],[20230908,3204.45],[20230911,3199.12],[20230912,3202.89],[20230913,3197.36],[20230914,3198.73],[20230915,3221.57],[20230918,3220.68],[20230919,3206.13],[20230920,3209.89],[20230921,3230.57],[20230922,3228.14],[20230925,3232.9],[20230926,3241.92],[20230927,3263.59],[20230928,3263.13],[20230929,3247.37],[20231002,3267.76],[20231003,3287.25],[20231004,3278.96],[20231005,3270.47],[20231006,3260.47],[20231010,3255.46],[20231011,3249.2],[20231012,3245.04],[20231013,3275.36],[20231016,3271.74],[20231017,3262.62],[20231018,3264.29],[20231019,3266.93],[20231020,3257.97],[20231023,3256.79],[20231024,3246.53],[20231025,3264.22],[20231026,3275.78],[20231027,3276.73],[20231030,3257.6],[20231031,3253.77],[20231101,3279.49],[20231102,3241.86],[20231103,3230.66],[20231106,3219.59],[20231107,3236.61],[20231108,3241.65],[20231109,3236.04],[20231110,3239.68],[20231113,3244.23],[20231114,3228.37],[20231115,3186.14],[20231116,3192.17],[20231117,3186.61],[20231120,3170.94],[20231121,3163.59],[20231122,3177.19],[20231124,3176.99],[20231127,3167.44],[20231128,3168.47],[20231129,3158.62],[20231130,3174.69],[20231201,3192.22],[20231204,3194.95],[20231205,3210.47],[20231206,3222.65],[20231207,3225.2],[20231208,3224.6],[20231211,3231.2],[20231212,3217.63],[20231213,3223.17],[20231214,3184.94],[20231215,3178.23],[20231218,3186.96],[20231219,3174.65],[20231220,3180.35],[20231221,3169.52],[20231222,3159.63],[20231226,3160.23],[20231227,3148.68],[20231228,3135.31],[20231229,3155.08],[20240102,3182.78],[20240103,3194.07],[20240104,3184.62],[20240105,3195.11],[20240108,3188.51],[20240109,3190.74],[20240110,3189.33],[20240111,3178.04],[20240112,3192.66],[20240116,3211.05],[20240117,3212.93],[20240118,3213.94],[20240119,3211.63],[20240122,3211.66],[20240123,3217.44],[20240124,3208.14],[20240125,3212.23],[20240126,3219.9],[20240129,3234.71],[20240130,3228.36],[20240131,3231.57],[20240201,3238.94],[20240202,3219.48],[20240205,3261.02],[20240206,3262.4],[20240207,3252.89],[20240208,3258.86],[20240209,3255.7],[20240212,3255.97],[20240213,3250.4],[20240214,3275.1],[20240215,3266.46],[20240216,3260.41],[20240220,3250.78],[20240221,3249.12],[20240222,3239.11],[20240223,3243.24],[20240226,3238.37],[20240227,3237.64],[20240228,3252.48],[20240229,3247.58],[20240301,3252.72],[20240304,3243.31],[20240305,3242.9],[20240306,3235.87],[20240307,3230.13],[20240308,3220.45],[20240311,3222.75],[20240312,3226.12],[20240313,3219.8],[20240314,3224.41],[20240315,3235.38],[20240318,3235.9],[20240319,3247.64],[20240320,3251.07],[20240321,3232.8],[20240322,3259.01],[20240325,3255.93],[20240326,3250.35],[20240327,3262.74],[20240328,3265.86],[20240401,3266.42],[20240402,3285.63],[20240403,3275.71],[20240404,3255.44],[20240405,3259.92],[20240408,3265.87],[20240409,3253.22],[20240410,3255.79],[20240411,3296.01],[20240412,3321.06],[20240415,3320.37],[20240416,3326.75],[20240417,3326.84],[20240418,3314.56],[20240419,3323.9],[20240422,3331.01],[20240423,3318.34],[20240424,3315.06],[20240426,3308.04],[20240429,3306.76],[20240430,3307.84],[20240501,3308.33],[20240502,3314.95],[20240503,3301.99]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190507,158.5],[20190508,158.26],[20190509,158.34],[20190510,157.9],[20190511,157.9],[20190512,157.9],[20190513,157.71],[20190514,157.99],[20190515,158.61],[20190516,158.35],[20190517,158.8],[20190518,158.8],[20190519,158.8],[20190520,158.88],[20190521,158.96],[20190522,158.84],[20190523,159.33],[20190524,158.67],[20190525,158.67],[20190526,158.67],[20190527,158.58],[20190528,158.64],[20190529,159.16],[20190530,159.31],[20190531,159.31],[20190601,159.31],[20190602,159.31],[20190603,158.89],[20190604,158.09],[20190605,157.9],[20190606,157.79],[20190607,157.71],[20190608,157.71],[20190609,157.71],[20190610,157.53],[20190611,157.07],[20190612,157.05],[20190613,157.55],[20190614,157.91],[20190615,157.91],[20190616,157.91],[20190617,158.35],[20190618,159.04],[20190619,158.79],[20190620,157.7],[20190621,157.32],[20190622,157.32],[20190623,157.32],[20190624,157.33],[20190625,157.33],[20190626,157.31],[20190627,157.34],[20190628,157.37],[20190629,157.37],[20190630,157.37],[20190701,157.39],[20190702,157.45],[20190703,157.49],[20190704,157.5],[20190705,157.48],[20190706,157.48],[20190707,157.48],[20190708,157.51],[20190709,157.51],[20190710,157.52],[20190711,157.5],[20190712,157.52],[20190713,157.52],[20190714,157.52],[20190715,157.54],[20190716,157.54],[20190717,157.59],[20190718,157.61],[20190719,157.63],[20190720,157.63],[20190721,157.63],[20190722,157.64],[20190723,159.6],[20190724,160.09],[20190725,160.09],[20190726,160.1],[20190727,160.1],[20190728,160.1],[20190729,160.14],[20190730,160.14],[20190731,160.17],[20190801,160.24],[20190802,160.28],[20190803,160.28],[20190804,160.28],[20190805,159.74],[20190806,159.67],[20190807,159.47],[20190808,159.59],[20190809,159.53],[20190810,159.53],[20190811,159.53],[20190812,159.63],[20190813,159.24],[20190814,159.75],[20190815,160.03],[20190816,161.38],[20190817,161.38],[20190818,161.38],[20190819,161.02],[20190820,161.42],[20190821,161.03],[20190822,161.32],[20190823,161.6],[20190824,161.6],[20190825,161.6],[20190826,160.96],[20190827,161.09],[20190828,161.41],[20190829,161.57],[20190830,162.12],[20190831,162.12],[20190901,162.12],[20190902,162.68],[20190903,163.61],[20190904,162.46],[20190905,161.84],[20190906,162.28],[20190907,162.28],[20190908,162.28],[20190909,162.18],[20190910,162.05],[20190911,162.58],[20190912,163.14],[20190913,161.2],[20190914,161.2],[20190915,161.2],[20190916,162.15],[20190917,162.25],[20190918,161.88],[20190919,161.7],[20190920,162.25],[20190921,162.25],[20190922,162.25],[20190923,162.96],[20190924,162.74],[20190925,163.02],[20190926,163.68],[20190927,163.75],[20190928,163.75],[20190929,163.75],[20190930,164.45],[20191001,164.35],[20191002,163.98],[20191003,163.66],[20191004,163.26],[20191005,163.26],[20191006,163.26],[20191007,163.05],[20191008,163.17],[20191009,163.23],[20191010,162.5],[20191011,162.27],[20191012,162.27],[20191013,162.27],[20191014,162.38],[20191015,162.79],[20191016,162.55],[20191017,161.3],[20191018,160.87],[20191019,160.87],[20191020,160.87],[20191021,160.46],[20191022,161.08],[20191023,161.2],[20191024,161.15],[20191025,161.44],[20191026,161.44],[20191027,161.44],[20191028,161.71],[20191029,161.61],[20191030,161.47],[20191031,160.86],[20191101,160.96],[20191102,160.96],[20191103,160.96],[20191104,160.8],[20191105,161.46],[20191106,161.79],[20191107,161.94],[20191108,162.57],[20191109,162.57],[20191110,162.57],[20191111,162.51],[20191112,162.88],[20191113,163.03],[20191114,163.2],[20191115,162.67],[20191116,162.67],[20191117,162.67],[20191118,162.29],[20191119,162.08],[20191120,162.35],[20191121,161.9],[20191122,162.37],[20191123,162.37],[20191124,162.37],[20191125,163.12],[20191126,162.98],[20191127,163.14],[20191128,163.17],[20191129,163.53],[20191130,163.53],[20191201,163.53],[20191202,162.91],[20191203,162.28],[20191204,162.12],[20191205,161.94],[20191206,161.94],[20191207,161.94],[20191208,161.94],[20191209,162.23],[20191210,162.2],[20191211,162.24],[20191212,161.34],[20191213,160.86],[20191214,160.86],[20191215,160.86],[20191216,161.24],[20191217,161.02],[20191218,161.67],[20191219,161.67],[20191220,161.97],[20191221,161.97],[20191222,161.97],[20191223,162.28],[20191224,162.26],[20191225,162.26],[20191226,162.26],[20191227,161.24],[20191228,161.24],[20191229,161.24],[20191230,160.75],[20191231,160.15],[20200101,160.15],[20200102,160.64],[20200103,161.39],[20200104,161.39],[20200105,161.39],[20200106,160.8],[20200107,161.07],[20200108,161.86],[20200109,161.95],[20200110,162.25],[20200111,162.25],[20200112,162.25],[20200113,161.76],[20200114,161.93],[20200115,161.57],[20200116,161.19],[20200117,162.05],[20200118,162.05],[20200119,162.05],[20200120,162.27],[20200121,162.03],[20200122,162.43],[20200123,162.42],[20200124,163.24],[20200125,163.24],[20200126,163.26],[20200127,163.44],[20200128,163.74],[20200129,163.83],[20200130,163.44],[20200131,163.12],[20200201,163.12],[20200202,163.12],[20200203,162.94],[20200204,163.18],[20200205,163.54],[20200206,163.85],[20200207,164.37],[20200208,164.37],[20200209,164.38],[20200210,164.69],[20200211,165.43],[20200212,165.24],[20200213,165.96],[20200214,166.36],[20200215,166.36],[20200216,166.36],[20200217,166.43],[20200218,166.79],[20200219,167.05],[20200220,167.22],[20200221,167.08],[20200222,167.08],[20200223,167.07],[20200224,166.84],[20200225,166.56],[20200226,166.04],[20200227,164.71],[20200228,164.56],[20200229,164.56],[20200301,164.56],[20200302,162.55],[20200303,162.6],[20200304,162.55],[20200305,161.73],[20200306,159.76],[20200307,159.76],[20200308,159.72],[20200309,158.07],[20200310,158.75],[20200311,159.4],[20200312,160.65],[20200313,162.38],[20200314,162.38],[20200315,162.42],[20200316,161.63],[20200317,163.81],[20200318,164.26],[20200319,166.02],[20200320,167.41],[20200321,167.41],[20200322,167.41],[20200323,166.16],[20200324,165.18],[20200325,165.41],[20200326,163.22],[20200327,163.36],[20200328,163.36],[20200329,163.37],[20200330,162.78],[20200331,164.06],[20200401,164.42],[20200402,164.94],[20200403,166.71],[20200404,166.71],[20200405,166.75],[20200406,166.69],[20200407,165.32],[20200408,165.58],[20200409,165.77],[20200410,165.77],[20200411,165.77],[20200412,165.77],[20200413,165.78],[20200414,164.6],[20200415,165.46],[20200416,165.74],[20200417,166.16],[20200418,166.16],[20200419,166.17],[20200420,166.14],[20200421,166.53],[20200422,166.1],[20200423,167.56],[20200424,167.17],[20200425,167.17],[20200426,167.16],[20200427,166.39],[20200428,166.03],[20200429,166.61],[20200430,166.1],[20200501,166.1],[20200502,166.1],[20200503,166.1],[20200504,165.15],[20200505,166.6],[20200506,167.19],[20200507,167.6],[20200508,166.84],[20200509,166.84],[20200510,166.82],[20200511,166.95],[20200512,166.47],[20200513,166.25],[20200514,167.52],[20200515,167.46],[20200516,167.46],[20200517,167.46],[20200518,166.94],[20200519,165.2],[20200520,165.1],[20200521,164.81],[20200522,165.89],[20200523,165.89],[20200524,165.89],[20200525,165.92],[20200526,164.92],[20200527,164.69],[20200528,164.33],[20200529,162.66],[20200530,162.66],[20200531,162.62],[20200601,162.76],[20200602,162.11],[20200603,161.81],[20200604,160.98],[20200605,159.91],[20200606,159.91],[20200607,159.88],[20200608,160.55],[20200609,160.43],[20200610,159.37],[20200611,159.65],[20200612,160.32],[20200613,160.32],[20200614,160.33],[20200615,161.05],[20200616,160.32],[20200617,161.39],[20200618,161.55],[20200619,161.74],[20200620,161.74],[20200621,161.74],[20200622,161.69],[20200623,160.82],[20200624,160.75],[20200625,161.86],[20200626,161.73],[20200627,161.73],[20200628,161.73],[20200629,160.75],[20200630,161.93],[20200701,161.9],[20200702,160.74],[20200703,161.2],[20200704,161.2],[20200705,161.24],[20200706,160.23],[20200707,160.67],[20200708,160.73],[20200709,159.99],[20200710,160.87],[20200711,160.87],[20200712,160.89],[20200713,160.15],[20200714,159.52],[20200715,158.59],[20200716,159],[20200717,158.81],[20200718,158.81],[20200719,158.81],[20200720,158.55],[20200721,158.62],[20200722,156.82],[20200723,156.92],[20200724,156.41],[20200725,156.41],[20200726,156.4],[20200727,154.41],[20200728,154.93],[20200729,154.84],[20200730,154.61],[20200731,153.32],[20200801,153.32],[20200802,153.29],[20200803,154.85],[20200804,154.36],[20200805,153.23],[20200806,153.36],[20200807,153.69],[20200808,153.69],[20200809,153.7],[20200810,154.4],[20200811,154.12],[20200812,154.26],[20200813,153.45],[20200814,153.69],[20200815,153.69],[20200816,153.69],[20200817,153.19],[20200818,152.52],[20200819,152.18],[20200820,153.23],[20200821,154.26],[20200822,154.26],[20200823,154.28],[20200824,153.32],[20200825,153.7],[20200826,154.01],[20200827,153.79],[20200828,152.45],[20200829,152.45],[20200830,152.43],[20200831,152.12],[20200901,151.52],[20200902,153.12],[20200903,153.75],[20200904,153.37],[20200905,153.37],[20200906,153.37],[20200907,153.49],[20200908,154.04],[20200909,154.23],[20200910,153.27],[20200911,153.21],[20200912,153.21],[20200913,153.21],[20200914,152.95],[20200915,152.74],[20200916,153.03],[20200917,153.94],[20200918,153.49],[20200919,153.49],[20200920,153.48],[20200921,154.07],[20200922,154.7],[20200923,155.33],[20200924,155.94],[20200925,156.08],[20200926,156.08],[20200927,156.08],[20200928,155.62],[20200929,155.19],[20200930,155.08],[20201001,154.53],[20201002,154.8],[20201003,154.8],[20201004,154.81],[20201005,154.3],[20201006,153.95],[20201007,154.26],[20201008,154.34],[20201009,153.96],[20201010,153.96],[20201011,153.95],[20201012,153.9],[20201013,154.08],[20201014,154.56],[20201015,155.22],[20201016,154.7],[20201017,154.7],[20201018,154.69],[20201019,154.11],[20201020,153.76],[20201021,153.21],[20201022,153.58],[20201023,153.17],[20201024,153.17],[20201025,153.16],[20201026,153.62],[20201027,153.48],[20201028,154.79],[20201029,155.13],[20201030,155.23],[20201031,155.23],[20201101,155.23],[20201102,155.83],[20201103,155.16],[20201104,154.95],[20201105,153.25],[20201106,153.01],[20201107,153.01],[20201108,153.01],[20201109,152.82],[20201110,153.76],[20201111,154.11],[20201112,154.02],[20201113,153.71],[20201114,153.71],[20201115,153.71],[20201116,153.52],[20201117,152.87],[20201118,153.04],[20201119,153.51],[20201120,153.15],[20201121,153.15],[20201122,153.14],[20201123,152.67],[20201124,153.11],[20201125,152.78],[20201126,152.7],[20201127,152.38],[20201128,152.38],[20201129,152.38],[20201130,151.66],[20201201,151.77],[20201202,150.55],[20201203,149.52],[20201204,149.4],[20201205,149.4],[20201206,149.4],[20201207,149.78],[20201208,149.94],[20201209,150.01],[20201210,149.96],[20201211,149.82],[20201212,149.82],[20201213,149.81],[20201214,149.41],[20201215,149.65],[20201216,149.06],[20201217,148.37],[20201218,148.2],[20201219,148.2],[20201220,148.2],[20201221,149.22],[20201222,148.47],[20201223,149.32],[20201224,149.17],[20201225,149.17],[20201226,149.17],[20201227,149.16],[20201228,148.77],[20201229,148.23],[20201230,147.97],[20201231,148.07],[20210101,148.07],[20210102,148.07],[20210103,148.07],[20210104,147.8],[20210105,148.06],[20210106,147.34],[20210107,147.98],[20210108,148.27],[20210109,148.27],[20210110,148.27],[20210111,149.31],[20210112,149.36],[20210113,149.32],[20210114,149.82],[20210115,149.85],[20210116,149.85],[20210117,149.85],[20210118,150.28],[20210119,149.76],[20210120,150.13],[20210121,149.44],[20210122,149.42],[20210123,149.42],[20210124,149.42],[20210125,149.51],[20210126,149.62],[20210127,149.97],[20210128,150.25],[20210129,149.7],[20210130,149.7],[20210131,149.7],[20210201,150.33],[20210202,150.8],[20210203,151.17],[20210204,151.43],[20210205,151.58],[20210206,151.58],[20210207,151.58],[20210208,151.06],[20210209,150.1],[20210210,149.82],[20210211,149.56],[20210212,150.01],[20210213,150.01],[20210214,150.01],[20210215,149.87],[20210216,149.59],[20210217,150.59],[20210218,150.32],[20210219,149.62],[20210220,149.62],[20210221,149.62],[20210222,149.66],[20210223,149.53],[20210224,149.49],[20210225,148.48],[20210226,149.75],[20210227,149.75],[20210228,149.75],[20210301,150.6],[20210302,150.92],[20210303,150.66],[20210304,150.8],[20210305,152],[20210306,152],[20210307,152],[20210308,152.91],[20210309,152.58],[20210310,152.6],[20210311,151.63],[20210312,152.03],[20210313,152.03],[20210314,152.03],[20210315,152.21],[20210316,152.14],[20210317,152.37],[20210318,152.29],[20210319,152.53],[20210320,152.53],[20210321,152.53],[20210322,152.13],[20210323,152.68],[20210324,153.43],[20210325,153.73],[20210326,153.98],[20210327,153.98],[20210328,153.98],[20210329,153.95],[20210330,154.51],[20210331,154.72],[20210401,154.46],[20210402,154.46],[20210403,154.46],[20210404,154.46],[20210405,154.46],[20210406,153.62],[20210407,152.7],[20210408,152.82],[20210409,152.63],[20210410,152.63],[20210411,152.63],[20210412,152.42],[20210413,152.52],[20210414,151.66],[20210415,151.61],[20210416,151.4],[20210417,151.4],[20210418,151.4],[20210419,150.79],[20210420,150.59],[20210421,151.13],[20210422,150.67],[20210423,150.42],[20210424,150.42],[20210425,150.42],[20210426,150.17],[20210427,150.08],[20210428,150.33],[20210429,149.62],[20210430,150.19],[20210501,150.19],[20210502,150.19],[20210503,150.58],[20210504,150.94],[20210505,151.15],[20210506,150.5],[20210507,150.47],[20210508,150.47],[20210509,150.47],[20210510,149.14],[20210511,149.11],[20210512,149.73],[20210513,149.95],[20210514,149.69],[20210515,149.69],[20210516,149.69],[20210517,149.45],[20210518,148.49],[20210519,148.58],[20210520,148.7],[20210521,148.88],[20210522,148.88],[20210523,148.88],[20210524,148.76],[20210525,148.03],[20210526,148.42],[20210527,148.78],[20210528,149.45],[20210529,149.45],[20210530,149.45],[20210531,148.99],[20210601,148.45],[20210602,148.92],[20210603,148.91],[20210604,149.78],[20210605,149.78],[20210606,149.78],[20210607,149.3],[20210608,149.01],[20210609,148.86],[20210610,149.12],[20210611,149.71],[20210612,149.71],[20210613,149.71],[20210614,149.86],[20210615,149.91],[20210616,149.7],[20210617,152.01],[20210618,152.56],[20210619,152.56],[20210620,152.56],[20210621,152.64],[20210622,152.6],[20210623,152.17],[20210624,152.08],[20210625,151.88],[20210626,151.88],[20210627,151.88],[20210628,152.38],[20210629,152.67],[20210630,152.74],[20210701,152.74],[20210702,153.51],[20210703,153.51],[20210704,153.51],[20210705,153.21],[20210706,153.36],[20210707,153.48],[20210708,153.39],[20210709,153.1],[20210710,153.1],[20210711,153.1],[20210712,153.17],[20210713,153.25],[20210714,153.69],[20210715,153.74],[20210716,153.83],[20210717,153.83],[20210718,153.83],[20210719,154.32],[20210720,154.2],[20210721,154.23],[20210722,154.2],[20210723,154.3],[20210724,154.3],[20210725,154.3],[20210726,154.04],[20210727,153.75],[20210728,153.8],[20210729,152.95],[20210730,152.72],[20210731,152.72],[20210801,152.72],[20210802,152.8],[20210803,152.82],[20210804,153.12],[20210805,153.24],[20210806,153.77],[20210807,153.77],[20210808,153.77],[20210809,154.36],[20210810,154.86],[20210811,154.91],[20210812,154.64],[20210813,154.32],[20210814,154.32],[20210815,154.32],[20210816,154.23],[20210817,154.31],[20210818,154.89],[20210819,155.24],[20210820,155.57],[20210821,155.57],[20210822,155.57],[20210823,154.96],[20210824,154.64],[20210825,154.68],[20210826,154.3],[20210827,154.38],[20210828,154.38],[20210829,154.38],[20210830,153.92],[20210831,153.45],[20210901,153.65],[20210902,153.28],[20210903,152.94],[20210904,152.94],[20210905,152.94],[20210906,153],[20210907,153.08],[20210908,153.48],[20210909,153.4],[20210910,153.34],[20210911,153.34],[20210912,153.34],[20210913,154.12],[20210914,153.71],[20210915,153.57],[20210916,154.34],[20210917,154.13],[20210918,154.13],[20210919,154.13],[20210920,155.03],[20210921,154.69],[20210922,154.81],[20210923,154.94],[20210924,154.88],[20210925,154.88],[20210926,154.88],[20210927,155.15],[20210928,155.39],[20210929,155.73],[20210930,156.72],[20211001,156.47],[20211002,156.47],[20211003,156.47],[20211004,155.99],[20211005,156.41],[20211006,157.21],[20211007,156.94],[20211008,156.82],[20211009,156.82],[20211010,156.82],[20211011,156.77],[20211012,157.02],[20211013,156.93],[20211014,156.41],[20211015,156.38],[20211016,156.38],[20211017,156.38],[20211018,156.34],[20211019,155.66],[20211020,156.05],[20211021,155.85],[20211022,155.95],[20211023,155.95],[20211024,155.95],[20211025,156.31],[20211026,156.13],[20211027,156.18],[20211028,156.44],[20211029,155.78],[20211030,155.78],[20211031,155.78],[20211101,156.22],[20211102,156.35],[20211103,156.66],[20211104,156.81],[20211105,157.5],[20211106,157.5],[20211107,157.5],[20211108,156.69],[20211109,156.73],[20211110,156.93],[20211111,157.79],[20211112,158.42],[20211113,158.42],[20211114,158.42],[20211115,158.46],[20211116,159.49],[20211117,160.24],[20211118,159.85],[20211119,160.87],[20211120,160.87],[20211121,160.87],[20211122,160.76],[20211123,161],[20211124,161.74],[20211125,161.63],[20211126,160.63],[20211127,160.63],[20211128,160.63],[20211129,160.81],[20211130,159.66],[20211201,160.3],[20211202,159.92],[20211203,160.61],[20211204,160.61],[20211205,160.61],[20211206,160.66],[20211207,161.07],[20211208,160.5],[20211209,160.3],[20211210,160.8],[20211211,160.8],[20211212,160.8],[20211213,160.76],[20211214,160.34],[20211215,160.96],[20211216,159.96],[20211217,160.05],[20211218,160.05],[20211219,160.05],[20211220,160.83],[20211221,160.52],[20211222,160.43],[20211223,160.28],[20211224,160.26],[20211225,160.26],[20211226,160.26],[20211227,160.25],[20211228,160.04],[20211229,160.35],[20211230,159.94],[20211231,160.04],[20220101,160.04],[20220102,160.04],[20220103,159.74],[20220104,160.62],[20220105,160.09],[20220106,160.13],[20220107,160.32],[20220108,160.32],[20220109,160.32],[20220110,160.04],[20220111,159.81],[20220112,159.32],[20220113,158.08],[20220114,158.22],[20220115,158.22],[20220116,158.22],[20220117,158.61],[20220118,159.26],[20220119,159.6],[20220120,159.7],[20220121,159.59],[20220122,159.59],[20220123,159.59],[20220124,160.19],[20220125,160.7],[20220126,160.54],[20220127,162.19],[20220128,162.52],[20220129,162.52],[20220130,162.52],[20220131,162.25],[20220201,160.78],[20220202,159.96],[20220203,160.34],[20220204,157.85],[20220205,157.85],[20220206,157.85],[20220207,158.06],[20220208,158.55],[20220209,158.2],[20220210,158.05],[20220211,158.38],[20220212,158.38],[20220213,158.38],[20220214,159.72],[20220215,159.33],[20220216,158.97],[20220217,159.01],[20220218,159.24],[20220219,159.24],[20220220,159.24],[20220221,159.38],[20220222,159.4],[20220223,159.34],[20220224,161.82],[20220225,161.16],[20220226,161.16],[20220227,161.16],[20220228,161.42],[20220301,161.99],[20220302,162.77],[20220303,163.21],[20220304,165.38],[20220305,165.38],[20220306,165.38],[20220307,165.89],[20220308,165.87],[20220309,164.31],[20220310,162.92],[20220311,164.26],[20220312,164.26],[20220313,164.26],[20220314,164.61],[20220315,164.15],[20220316,164.11],[20220317,163.27],[20220318,163.92],[20220319,163.92],[20220320,163.92],[20220321,163.41],[20220322,163.56],[20220323,164.17],[20220324,164.26],[20220325,163.85],[20220326,163.85],[20220327,163.85],[20220328,164.38],[20220329,162.68],[20220330,162.08],[20220331,162.44],[20220401,163.14],[20220402,163.14],[20220403,163.14],[20220404,163.85],[20220405,164.34],[20220406,165],[20220407,165.11],[20220408,165.89],[20220409,165.89],[20220410,165.89],[20220411,165.29],[20220412,165.89],[20220413,166.44],[20220414,165.66],[20220415,165.65],[20220416,165.65],[20220417,165.65],[20220418,165.66],[20220419,166.7],[20220420,166.3],[20220421,165.41],[20220422,166.43],[20220423,166.43],[20220424,166.43],[20220425,167.56],[20220426,168.73],[20220427,170.18],[20220428,171.73],[20220429,170.81],[20220430,170.81],[20220501,170.81],[20220502,171],[20220503,170.51],[20220504,170.93],[20220505,170.31],[20220506,170.25],[20220507,170.25],[20220508,170.25],[20220509,170.39],[20220510,170.56],[20220511,170.61],[20220512,172.95],[20220513,173.35],[20220514,173.35],[20220515,173.35],[20220516,172.78],[20220517,170.81],[20220518,171.07],[20220519,171.04],[20220520,170.27],[20220521,170.27],[20220522,170.27],[20220523,168.96],[20220524,168.04],[20220525,169.05],[20220526,168.75],[20220527,168.1],[20220528,168.1],[20220529,168.1],[20220530,167.69],[20220531,168.16],[20220601,168.17],[20220602,168.41],[20220603,167.93],[20220604,167.93],[20220605,167.93],[20220606,167.89],[20220607,168.88],[20220608,167.69],[20220609,167.64],[20220610,170.13],[20220611,170.13],[20220612,170.13],[20220613,171.94],[20220614,171.92],[20220615,172.31],[20220616,172.72],[20220617,171.43],[20220618,171.43],[20220619,171.43],[20220620,171.13],[20220621,170.37],[20220622,170.86],[20220623,171.16],[20220624,170.86],[20220625,170.86],[20220626,170.86],[20220627,170.08],[20220628,170.26],[20220629,171.03],[20220630,173.14],[20220701,172.63],[20220702,172.63],[20220703,172.63],[20220704,172.38],[20220705,174.92],[20220706,176.81],[20220707,176.75],[20220708,177.01],[20220709,177.01],[20220710,177.01],[20220711,178.17],[20220712,179.2],[20220713,178.76],[20220714,179.81],[20220715,178.92],[20220716,178.92],[20220717,178.92],[20220718,177.64],[20220719,175.66],[20220720,176.42],[20220721,176.51],[20220722,176.75],[20220723,176.75],[20220724,176.75],[20220725,175.98],[20220726,177.83],[20220727,177.46],[20220728,178.03],[20220729,176.8],[20220730,176.8],[20220731,176.78],[20220801,176.27],[20220802,176.31],[20220803,176.86],[20220804,177.09],[20220805,176.16],[20220806,176.16],[20220807,176.14],[20220808,176.74],[20220809,176.14],[20220810,175.82],[20220811,174.36],[20220812,175.28],[20220813,175.28],[20220814,175.3],[20220815,176.1],[20220816,177.95],[20220817,177.4],[20220818,177.22],[20220819,179.3],[20220820,179.3],[20220821,179.34],[20220822,180.29],[20220823,181.59],[20220824,181.45],[20220825,180.87],[20220826,180.24],[20220827,180.24],[20220828,180.23],[20220829,180.55],[20220830,179.75],[20220831,180.3],[20220901,180.21],[20220902,180.46],[20220903,180.46],[20220904,180.46],[20220905,181.26],[20220906,181.62],[20220907,182.39],[20220908,180.34],[20220909,179.5],[20220910,179.5],[20220911,179.48],[20220912,177.63],[20220913,177.26],[20220914,180.43],[20220915,180.39],[20220916,181.03],[20220917,181.03],[20220918,181.04],[20220919,180.49],[20220920,180.46],[20220921,181.94],[20220922,182.3],[20220923,184.62],[20220924,184.62],[20220925,184.67],[20220926,186.62],[20220927,186.65],[20220928,188.26],[20220929,185.56],[20220930,184.7],[20221001,184.7],[20221002,184.7],[20221003,184.49],[20221004,182.18],[20221005,181.7],[20221006,182.69],[20221007,183.78],[20221008,183.78],[20221009,183.81],[20221010,185.08],[20221011,185.23],[20221012,185.56],[20221013,184.9],[20221014,185.23],[20221015,185.23],[20221016,185.23],[20221017,184.82],[20221018,183.08],[20221019,184.04],[20221020,183.4],[20221021,184.85],[20221022,184.85],[20221023,184.88],[20221024,182.71],[20221025,182.56],[20221026,179.83],[20221027,179.52],[20221028,181.03],[20221029,181.03],[20221030,181.06],[20221031,181.72],[20221101,181.43],[20221102,181.85],[20221103,184.67],[20221104,182.59],[20221105,182.59],[20221106,182.54],[20221107,180.39],[20221108,180.28],[20221109,179.57],[20221110,181.21],[20221111,177.35],[20221112,177.35],[20221113,177.23],[20221114,174.97],[20221115,173.65],[20221116,173.56],[20221117,175.03],[20221118,174.33],[20221119,174.33],[20221120,174.31],[20221121,176.33],[20221122,175.95],[20221123,175.15],[20221124,174.2],[20221125,174.31],[20221126,174.31],[20221127,174.33],[20221128,172.95],[20221129,174.51],[20221130,174.46],[20221201,173.28],[20221202,171.99],[20221203,171.99],[20221204,171.96],[20221205,171.16],[20221206,172.3],[20221207,172.19],[20221208,172.31],[20221209,171.71],[20221210,171.71],[20221211,171.7],[20221212,171.67],[20221213,171.99],[20221214,170.39],[20221215,170.84],[20221216,170.88],[20221217,170.88],[20221218,170.88],[20221219,171.24],[20221220,171.18],[20221221,170.64],[20221222,170.72],[20221223,170.89],[20221224,170.89],[20221225,170.89],[20221226,170.89],[20221227,170.88],[20221228,170.6],[20221229,170.49],[20221230,170.23],[20221231,170.24],[20230101,170.24],[20230102,170.14],[20230103,172.22],[20230104,171.47],[20230105,171.46],[20230106,172.92],[20230107,172.92],[20230108,172.96],[20230109,170.14],[20230110,169.66],[20230111,169.35],[20230112,169.04],[20230113,168.42],[20230114,168.42],[20230115,168.42],[20230116,168.42],[20230117,168.01],[20230118,168.17],[20230119,168.54],[20230120,168.38],[20230121,168.38],[20230122,168.37],[20230123,167.71],[20230124,167.93],[20230125,167.65],[20230126,167.42],[20230127,167.89],[20230128,167.89],[20230129,167.9],[20230130,167.35],[20230131,168.45],[20230201,167.6],[20230202,166.33],[20230203,166.96],[20230204,166.96],[20230205,166.98],[20230206,169.37],[20230207,170.56],[20230208,170.1],[20230209,169.53],[20230210,170.75],[20230211,170.75],[20230212,170.77],[20230213,170.89],[20230214,169.75],[20230215,170.66],[20230216,170.67],[20230217,171.85],[20230218,171.85],[20230219,171.85],[20230220,171.43],[20230221,171.26],[20230222,171.59],[20230223,172.1],[20230224,172.81],[20230225,172.81],[20230226,172.83],[20230227,173.12],[20230228,172.13],[20230301,171.07],[20230302,172.28],[20230303,172.24],[20230304,172.24],[20230305,172.24],[20230306,171.77],[20230307,171.48],[20230308,173.37],[20230309,173.29],[20230310,172.89],[20230311,172.89],[20230312,172.88],[20230313,171.15],[20230314,170.63],[20230315,173.62],[20230316,172.96],[20230317,172.58],[20230318,172.58],[20230319,172.57],[20230320,171.07],[20230321,170.09],[20230322,170],[20230323,168.63],[20230324,170.68],[20230325,170.68],[20230326,170.73],[20230327,170.28],[20230328,169.2],[20230329,169.1],[20230330,168.54],[20230331,168.75],[20230401,168.75],[20230402,168.75],[20230403,168.92],[20230404,168.52],[20230405,168],[20230406,168.41],[20230407,168.41],[20230408,168.41],[20230409,168.41],[20230410,168.42],[20230411,168.54],[20230412,168.3],[20230413,166.93],[20230414,166.31],[20230415,166.31],[20230416,166.29],[20230417,167.42],[20230418,167.58],[20230419,168.15],[20230420,168.05],[20230421,167.58],[20230422,167.58],[20230423,167.57],[20230424,167.27],[20230425,167.07],[20230426,166.81],[20230427,166.74],[20230428,167.68],[20230429,167.68],[20230430,167.71],[20230501,167.69],[20230502,168.01],[20230503,166.94],[20230504,166.51],[20230505,167.38],[20230506,167.38],[20230507,167.4],[20230508,167.1],[20230509,167.74],[20230510,168.39],[20230511,168.78],[20230512,169.36],[20230513,169.36],[20230514,169.37],[20230515,169.63],[20230516,169.55],[20230517,170.34],[20230518,170.43],[20230519,170.65],[20230520,170.65],[20230521,170.65],[20230522,170.47],[20230523,171.15],[20230524,171.06],[20230525,171.81],[20230526,171.6],[20230527,171.6],[20230528,171.6],[20230529,171.71],[20230530,171.82],[20230531,172.85],[20230601,172.7],[20230602,171.69],[20230603,171.69],[20230604,171.67],[20230605,172.83],[20230606,172.95],[20230607,172.42],[20230608,172.19],[20230609,171.49],[20230610,171.49],[20230611,171.47],[20230612,171.76],[20230613,171.31],[20230614,171.05],[20230615,170.94],[20230616,168.77],[20230617,168.77],[20230618,168.77],[20230619,169.11],[20230620,169.29],[20230621,169.45],[20230622,168.52],[20230623,169.43],[20230624,169.43],[20230625,169.46],[20230626,169.61],[20230627,169.13],[20230628,169.35],[20230629,169.34],[20230630,170.45],[20230701,170.45],[20230702,170.47],[20230703,170.02],[20230704,170.04],[20230705,170.31],[20230706,170],[20230707,170.16],[20230708,170.16],[20230709,170.16],[20230710,169.21],[20230711,168.73],[20230712,168.29],[20230713,166.01],[20230714,165.43],[20230715,165.43],[20230716,165.42],[20230717,165.32],[20230718,164.99],[20230719,165.5],[20230720,165.87],[20230721,166.96],[20230722,166.96],[20230723,166.98],[20230724,167.41],[20230725,168.09],[20230726,168.03],[20230727,167.06],[20230728,168.58],[20230729,168.58],[20230730,168.61],[20230731,168.65],[20230801,169.42],[20230802,169.26],[20230803,170.06],[20230804,169.92],[20230805,169.92],[20230806,169.91],[20230807,169.4],[20230808,170.03],[20230809,169.71],[20230810,168.92],[20230811,169.13],[20230812,169.13],[20230813,169.13],[20230814,170.29],[20230815,170.32],[20230816,170.53],[20230817,170.79],[20230818,171.33],[20230819,171.33],[20230820,171.34],[20230821,170.73],[20230822,171.07],[20230823,172.42],[20230824,171.91],[20230825,172.43],[20230826,172.43],[20230827,172.44],[20230828,172.49],[20230829,172.63],[20230830,171.39],[20230831,171.72],[20230901,172.09],[20230902,172.09],[20230903,172.09],[20230904,172.51],[20230905,173.91],[20230906,173.72],[20230907,174.31],[20230908,174.44],[20230909,174.44],[20230910,174.44],[20230911,174.15],[20230912,174.34],[20230913,174.06],[20230914,174.14],[20230915,175.28],[20230916,175.28],[20230917,175.31],[20230918,175.27],[20230919,174.47],[20230920,174.65],[20230921,175.69],[20230922,175.59],[20230923,175.59],[20230924,175.58],[20230925,175.82],[20230926,176.31],[20230927,177.4],[20230928,177.42],[20230929,176.59],[20230930,176.59],[20231001,176.57],[20231002,177.62],[20231003,178.55],[20231004,178.22],[20231005,177.79],[20231006,177.18],[20231007,177.18],[20231008,177.16],[20231009,177.5],[20231010,176.97],[20231011,176.65],[20231012,176.39],[20231013,177.98],[20231014,177.98],[20231015,178.01],[20231016,177.8],[20231017,177.23],[20231018,177.27],[20231019,177.39],[20231020,176.92],[20231021,176.92],[20231022,176.91],[20231023,176.88],[20231024,176.36],[20231025,177.24],[20231026,177.89],[20231027,177.94],[20231028,177.94],[20231029,177.94],[20231030,176.94],[20231031,176.74],[20231101,177.52],[20231102,176.25],[20231103,175.66],[20231104,175.66],[20231105,175.65],[20231106,175.02],[20231107,175.92],[20231108,176.21],[20231109,175.86],[20231110,176.02],[20231111,176.02],[20231112,176.02],[20231113,176.29],[20231114,175.51],[20231115,173.28],[20231116,173.56],[20231117,173.26],[20231118,173.26],[20231119,173.26],[20231120,172.43],[20231121,172.05],[20231122,172.74],[20231123,172.88],[20231124,172.69],[20231125,172.69],[20231126,172.69],[20231127,172.24],[20231128,172.32],[20231129,171.85],[20231130,172.71],[20231201,173.71],[20231202,173.71],[20231203,173.72],[20231204,173.9],[20231205,174.75],[20231206,175.41],[20231207,175.56],[20231208,175.46],[20231209,175.46],[20231210,175.46],[20231211,175.81],[20231212,175.12],[20231213,175.5],[20231214,173.57],[20231215,173.12],[20231216,173.12],[20231217,173.11],[20231218,173.58],[20231219,172.93],[20231220,173.24],[20231221,172.68],[20231222,172.13],[20231223,172.13],[20231224,172.13],[20231225,172.1],[20231226,172.11],[20231227,171.58],[20231228,170.88],[20231229,171.85],[20231230,171.85],[20231231,171.85],[20240101,171.87],[20240102,173.23],[20240103,173.96],[20240104,173.43],[20240105,173.88],[20240106,173.88],[20240107,173.89],[20240108,173.59],[20240109,173.73],[20240110,173.65],[20240111,173.09],[20240112,173.85],[20240113,173.85],[20240114,173.85],[20240115,173.87],[20240116,174.82],[20240117,174.9],[20240118,174.93],[20240119,174.77],[20240120,174.77],[20240121,174.77],[20240122,174.77],[20240123,175.06],[20240124,174.56],[20240125,174.81],[20240126,175.17],[20240127,175.17],[20240128,175.18],[20240129,176.02],[20240130,175.71],[20240131,175.91],[20240201,176.36],[20240202,175.34],[20240203,175.34],[20240204,175.32],[20240205,177.38],[20240206,177.48],[20240207,176.99],[20240208,177.27],[20240209,177.06],[20240210,177.06],[20240211,177.06],[20240212,177.09],[20240213,176.75],[20240214,178.05],[20240215,177.62],[20240216,177.22],[20240217,177.22],[20240218,177.22],[20240219,177.16],[20240220,176.73],[20240221,176.61],[20240222,176.08],[20240223,176.28],[20240224,176.28],[20240225,176.28],[20240226,176.02],[20240227,175.96],[20240228,176.75],[20240229,176.55],[20240301,176.82],[20240302,176.82],[20240303,176.82],[20240304,176.33],[20240305,176.33],[20240306,175.97],[20240307,175.67],[20240308,175.15],[20240309,175.15],[20240310,175.14],[20240311,175.25],[20240312,175.41],[20240313,175.06],[20240314,175.25],[20240315,175.78],[20240316,175.78],[20240317,175.79],[20240318,175.83],[20240319,176.42],[20240320,176.69],[20240321,175.75],[20240322,177.1],[20240323,177.1],[20240324,177.13],[20240325,176.98],[20240326,176.69],[20240327,177.36],[20240328,177.49],[20240329,177.49],[20240330,177.49],[20240331,177.51],[20240401,177.51],[20240402,178.48],[20240403,177.98],[20240404,176.92],[20240405,177.07],[20240406,177.07],[20240407,177.08],[20240408,177.39],[20240409,176.74],[20240410,176.79],[20240411,178.91],[20240412,180.23],[20240413,180.23],[20240414,180.25],[20240415,180.21],[20240416,180.5],[20240417,180.54],[20240418,179.85],[20240419,180.29],[20240420,180.29],[20240421,180.3],[20240422,180.7],[20240423,180.05],[20240424,179.84],[20240425,179.29],[20240426,179.43],[20240427,179.43],[20240428,179.44],[20240429,179.4],[20240430,179.44],[20240501,179.48],[20240502,179.9],[20240503,179.24],[20240504,179.24],[20240505,179.18],[20240506,178.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.018,84€ |
| 2021 | 1.019,78€ |
| 2022 | 1.020,00€ |
| 2023 | 1.050,47€ |
| 2024 | 1.105,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | 2,56% |
| 6 M | 2,21% |
| lfd. Jahr | 4,66% |
| 1 Jahr | 8,20% |
| 3 Jahre | 21,94% |
| 5 Jahre | 14,78% |
| 10 Jahre | 49,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 110,90% |
Anlageziele sind Kapitalerhalt, die Bereitstellung von Liquidität und eine Rendite, die geltenden kurzfristigen Geldmarktsätzen entspricht. Der Fonds investiert in hochwertige, auf US-Dollar lautende Geldmarktinstrumente. Der Fonds muss eine gewichtete durchschnittliche Zinsbindungsdauer von höchstens 60 Tagen und eine gewichtete durchschnittliche Restlaufzeit von höchstens 120 Tagen aufweisen. Das Anlageteam strebt ein Rating von AAA (oder Äquivalent) mindestens einer Ratingagentur an. Bei der Auswahl der Wertpapiere werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | 1.884 | 5.127100 |
| 04.2020 - 04.2021 | 0.0918 | -9.578000 |
| 04.2021 - 05.2022 | 0.0225 | 13.855000 |
| 05.2022 - 05.2023 | 2.9865 | -1.751800 |
| 05.2023 - 05.2024 | 5.2678 | 7.073100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,26% | 7,25% | 7,09% | 7,34% |
| Sharpe Ratio | 0,37 | 0,61 | 0,35 | 0,53 |
| Tracking Error | 0,36% | 0,50% | 0,54% | 0,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,02 | 1,01 |
| Treynor Ratio | 2,21 | 4,35 | 2,40 | 3,85 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 05. 2024)
| Renten | 93,30% |
| Geldmarkt/Kasse | 6,70% |
Währungsverteilung (07. 05. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2540KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 686KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2134KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Aberdeen Asset Managers Limited |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.09.1984 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.100,00 Mio. USD |