Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973247
ISIN: LU0047987325
Aktienfonds All Cap, Indien
Aktueller Preis (25. 04. 2024)
210,76 $
0,11 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0047987325","name":"AB SICAV I - India Growth Portfolio AX","currency":"EUR"},"ts":[[20190425,137.38],[20190426,138.58],[20190429,138.37],[20190430,136.46],[20190502,136.37],[20190503,137.28],[20190506,134.66],[20190507,133.87],[20190508,131.72],[20190510,131.3],[20190513,127.37],[20190514,130.56],[20190515,129.23],[20190516,131.38],[20190517,131.84],[20190520,139.22],[20190521,136.81],[20190522,137.48],[20190523,137.15],[20190524,139.72],[20190528,140.1],[20190529,139.13],[20190531,140.02],[20190603,141.65],[20190604,140.15],[20190605,139.99],[20190606,137.46],[20190607,137.27],[20190611,137.9],[20190612,136.98],[20190613,136.97],[20190614,135.24],[20190617,134.65],[20190618,135.83],[20190619,134.4],[20190620,135.7],[20190621,133.97],[20190624,134.97],[20190625,135.22],[20190626,135.97],[20190627,136.18],[20190628,135.78],[20190701,136.9],[20190702,137.09],[20190703,137.42],[20190705,137.29],[20190708,133.95],[20190709,134.98],[20190710,134.05],[20190711,135.85],[20190712,135.37],[20190715,135.46],[20190716,136.36],[20190717,136.29],[20190718,135.12],[20190719,133.47],[20190722,131.78],[20190723,132.68],[20190724,131.91],[20190725,132.91],[20190726,133.31],[20190729,133.31],[20190730,130.29],[20190731,131.55],[20190801,129.49],[20190802,128.1],[20190805,124.26],[20190806,125.75],[20190807,124.83],[20190808,126.82],[20190809,127.84],[20190812,127.88],[20190813,122.79],[20190814,124.62],[20190816,127.09],[20190819,126.52],[20190820,125.8],[20190821,124.17],[20190822,121.68],[20190823,123.23],[20190826,125.37],[20190827,127.49],[20190828,126.85],[20190829,126.13],[20190830,127.91],[20190903,129.07],[20190904,125.08],[20190905,125.21],[20190906,126.14],[20190909,126.07],[20190910,125.99],[20190911,127.63],[20190912,128.84],[20190913,128.33],[20190916,127.33],[20190917,125.34],[20190918,125.97],[20190919,123.67],[20190920,130.37],[20190923,134],[20190924,132.87],[20190925,131.29],[20190926,133.84],[20190927,133.61],[20190930,132.75],[20191001,131.03],[20191002,130.71],[20191003,130.18],[20191004,128.21],[20191007,127.35],[20191008,127.43],[20191009,129.43],[20191010,127.72],[20191011,128.42],[20191014,128.02],[20191015,128.41],[20191016,128.71],[20191017,129.55],[20191018,130.63],[20191021,130.29],[20191022,129.67],[20191023,130.06],[20191024,129.88],[20191025,129.96],[20191028,130.2],[20191029,132.67],[20191030,132.85],[20191031,133.09],[20191104,134.24],[20191105,134.5],[20191106,134.8],[20191107,134.96],[20191108,134.88],[20191111,134.98],[20191112,135.3],[20191113,132.87],[20191114,134.15],[20191115,133.61],[20191118,133.31],[20191119,133.9],[20191120,134.35],[20191121,133.61],[20191122,133.9],[20191125,135.87],[20191126,135.66],[20191127,136.4],[20191129,135.23],[20191202,134.98],[20191203,133.46],[20191204,133.48],[20191205,133.59],[20191206,133.1],[20191209,133.76],[20191210,132.99],[20191211,134.32],[20191212,134.12],[20191213,134.82],[20191216,135.08],[20191217,135.92],[20191218,136.25],[20191219,136.65],[20191220,136.79],[20191223,137.42],[20191224,136.62],[20191227,136.07],[20191230,135.63],[20191231,133.92],[20200102,134.41],[20200103,135.81],[20200106,132.14],[20200107,133.76],[20200108,134.35],[20200109,137.07],[20200110,137.11],[20200113,138.41],[20200114,138.5],[20200115,138.51],[20200116,138.83],[20200117,139.32],[20200121,137.74],[20200122,138.01],[20200123,139.01],[20200124,140.46],[20200127,138.93],[20200128,139.9],[20200129,140.31],[20200130,138.88],[20200131,138.17],[20200203,134.78],[20200204,137.61],[20200205,138.62],[20200206,140],[20200207,139.36],[20200210,138.96],[20200211,140.47],[20200212,140.99],[20200213,141.01],[20200214,140.63],[20200218,140.52],[20200219,140.73],[20200220,142.73],[20200221,142.59],[20200224,138.78],[20200225,138.75],[20200226,137.2],[20200227,134.8],[20200228,129.58],[20200302,126.14],[20200303,127.08],[20200304,125.82],[20200305,124.8],[20200306,119.34],[20200309,111.6],[20200310,112.25],[20200311,113.8],[20200312,114.77],[20200313,109.38],[20200316,100.89],[20200317,97.46],[20200318,93.36],[20200319,90.77],[20200320,95.4],[20200323,81.14],[20200324,83.02],[20200325,83.14],[20200326,92.74],[20200327,93.19],[20200330,87.03],[20200331,89.42],[20200401,89.58],[20200402,89.83],[20200403,87.27],[20200406,87.22],[20200407,93.73],[20200408,91.86],[20200409,94.39],[20200414,93.56],[20200415,93.01],[20200416,93.16],[20200417,95.48],[20200420,96.45],[20200421,93.83],[20200422,95.54],[20200423,98.5],[20200424,96.37],[20200427,97.15],[20200428,98.55],[20200429,100.93],[20200430,103.95],[20200504,97.82],[20200505,98.14],[20200506,99.1],[20200507,99.32],[20200508,98.86],[20200511,99.21],[20200512,98.73],[20200513,99.61],[20200514,98.42],[20200515,98.2],[20200518,95.24],[20200519,95.27],[20200520,96.57],[20200522,96.68],[20200526,96.26],[20200527,97.91],[20200528,99.04],[20200529,98.57],[20200602,102.45],[20200603,103.72],[20200604,103.15],[20200605,103.38],[20200608,104.23],[20200609,102.44],[20200610,102.78],[20200611,101.15],[20200612,101.78],[20200615,100.84],[20200616,101.13],[20200617,102.07],[20200618,104.56],[20200619,105.83],[20200622,105.91],[20200624,105.25],[20200625,106.23],[20200626,106.92],[20200629,105.71],[20200630,106.36],[20200701,107.25],[20200702,109.02],[20200706,110.89],[20200707,110.66],[20200708,109.43],[20200709,109.99],[20200710,110],[20200713,110.1],[20200714,107.44],[20200715,107.79],[20200716,109.38],[20200717,111.03],[20200720,112.29],[20200721,112.86],[20200722,111.57],[20200723,112.29],[20200724,111.44],[20200727,109.89],[20200728,111.38],[20200729,110.79],[20200730,109.23],[20200731,108.36],[20200803,108.06],[20200804,108.8],[20200805,108.16],[20200806,108.86],[20200807,109.05],[20200810,110.05],[20200811,110.39],[20200812,110.09],[20200813,109.44],[20200814,108.32],[20200817,109.05],[20200818,110.01],[20200819,110.56],[20200820,110.48],[20200821,111.96],[20200824,112.97],[20200825,113.99],[20200826,114.26],[20200827,114.87],[20200828,114.79],[20200831,111.26],[20200901,112.79],[20200902,114.32],[20200903,114.79],[20200904,113.19],[20200908,112.28],[20200909,112.1],[20200910,112.81],[20200911,113.32],[20200914,115.05],[20200915,115.52],[20200916,116.5],[20200917,116.83],[20200918,115.85],[20200921,113.99],[20200922,113.16],[20200923,113.23],[20200924,110.15],[20200925,113.15],[20200928,114.45],[20200929,113.92],[20200930,114.17],[20201001,116.45],[20201002,116.67],[20201005,117.35],[20201006,118.2],[20201007,118.59],[20201008,120.51],[20201009,120.86],[20201012,120.58],[20201013,120.3],[20201014,121.23],[20201015,118.39],[20201016,119.97],[20201019,120.32],[20201020,120.47],[20201021,119.9],[20201022,120.45],[20201023,120.58],[20201026,118.99],[20201027,119.94],[20201028,118.87],[20201029,118.63],[20201030,118.7],[20201102,119.16],[20201103,118.79],[20201104,118.89],[20201105,120.04],[20201106,121.57],[20201109,123.58],[20201110,124.25],[20201111,125.57],[20201112,124.67],[20201113,125.07],[20201116,124.91],[20201117,126.27],[20201118,127.21],[20201119,126],[20201120,126.71],[20201123,127.28],[20201124,129.33],[20201125,127.08],[20201127,128.67],[20201130,128.05],[20201201,129.84],[20201202,128.42],[20201203,127.45],[20201204,128.5],[20201207,129.09],[20201208,129.87],[20201209,130.81],[20201210,130.02],[20201211,129.92],[20201214,130.05],[20201215,130.69],[20201216,131.2],[20201217,131.21],[20201218,131.6],[20201221,127.95],[20201222,129.06],[20201223,131.53],[20201224,132.26],[20201228,133.1],[20201229,133.31],[20201230,133.74],[20201231,134.4],[20210104,136.07],[20210105,136.95],[20210106,135.74],[20210107,135.95],[20210108,138.44],[20210111,139.55],[20210112,140.59],[20210113,139.91],[20210114,141.27],[20210115,138.92],[20210119,139.57],[20210120,141.54],[20210121,140.43],[20210122,138.01],[20210125,137.43],[20210126,137.53],[20210127,135.27],[20210128,135.53],[20210129,132.52],[20210201,133.09],[20210202,142.91],[20210203,142.81],[20210204,144.52],[20210205,144.52],[20210208,146.23],[20210209,144.42],[20210210,145.22],[20210211,145.89],[20210212,146.36],[20210215,146.1],[20210216,147.57],[20210217,147.55],[20210218,147.88],[20210219,147.21],[20210222,142.58],[20210223,144.02],[20210224,146.52],[20210225,146.32],[20210226,141.04],[20210301,144.44],[20210302,146.77],[20210303,149.87],[20210304,148.74],[20210305,147.37],[20210308,147.89],[20210309,149.63],[20210310,149.66],[20210311,148.69],[20210312,149.14],[20210315,148.72],[20210316,149.35],[20210317,147.7],[20210318,145.76],[20210319,148.03],[20210322,148.06],[20210323,148.91],[20210324,146.74],[20210325,145.53],[20210326,148.18],[20210329,148.16],[20210330,149.56],[20210331,148.73],[20210401,148.47],[20210405,148.47],[20210406,148.06],[20210407,146.1],[20210408,147.37],[20210409,146.8],[20210412,140.46],[20210413,140.55],[20210414,139.75],[20210415,141.43],[20210416,142.92],[20210419,138.94],[20210420,138.12],[20210421,138.63],[20210422,139.56],[20210423,139.15],[20210426,140.79],[20210427,142.81],[20210428,143.02],[20210429,145.23],[20210430,143.7],[20210503,145.13],[20210504,144.29],[20210505,145.08],[20210506,145.55],[20210507,146.48],[20210510,146.31],[20210511,145.34],[20210512,144.26],[20210514,144.21],[20210517,146.86],[20210518,148.43],[20210519,147.23],[20210520,146.72],[20210521,149.72],[20210525,148.83],[20210526,149.25],[20210527,150.9],[20210528,152.54],[20210531,151.8],[20210601,152.32],[20210602,153.22],[20210603,154.92],[20210604,155.43],[20210607,155.95],[20210608,155.79],[20210609,154.43],[20210610,156.46],[20210611,157.51],[20210614,157.17],[20210615,158.1],[20210616,156.45],[20210617,156.87],[20210618,157.22],[20210621,157.49],[20210622,156.76],[20210623,156.01],[20210624,156.67],[20210625,157.78],[20210628,158.5],[20210629,158.32],[20210630,158.09],[20210701,157.48],[20210702,158.47],[20210705,157.9],[20210706,159.82],[20210707,160.5],[20210708,158.7],[20210709,159.11],[20210712,159.44],[20210713,160.95],[20210714,161.35],[20210715,162.51],[20210716,162.01],[20210719,160.01],[20210720,159.17],[20210721,159.21],[20210722,162.57],[20210723,162.17],[20210726,162.11],[20210727,161.26],[20210728,161.32],[20210729,161.41],[20210730,161.55],[20210802,163.09],[20210803,164.62],[20210804,165.4],[20210805,165.94],[20210806,165.71],[20210809,165.56],[20210810,164.66],[20210811,164.44],[20210812,166.11],[20210813,166.05],[20210816,165.95],[20210817,166.7],[20210818,166.85],[20210819,167.24],[20210820,165.18],[20210823,164.94],[20210824,166.75],[20210825,166.24],[20210826,165.89],[20210827,167.74],[20210830,170.64],[20210831,172.33],[20210901,171.82],[20210902,172.84],[20210903,172.66],[20210907,172.8],[20210908,172.86],[20210909,172.82],[20210910,172.77],[20210913,173.59],[20210914,173.36],[20210915,174.81],[20210916,175.87],[20210917,174.5],[20210920,175.53],[20210921,173.28],[20210922,173.72],[20210923,177.22],[20210924,176.76],[20210927,175.93],[20210928,173.47],[20210929,173.38],[20210930,174.29],[20211001,174.53],[20211004,175.43],[20211005,176.59],[20211006,174.35],[20211007,177.36],[20211008,177.17],[20211011,176.72],[20211012,176.95],[20211013,177.89],[20211014,178.81],[20211015,178.81],[20211018,179.49],[20211019,178.7],[20211020,176.61],[20211021,175.35],[20211022,174.69],[20211025,173.71],[20211026,176.93],[20211027,175.85],[20211028,174.28],[20211029,172.6],[20211102,173.22],[20211103,176],[20211104,176.13],[20211105,176.9],[20211108,180.39],[20211109,179.54],[20211110,178.42],[20211111,178.14],[20211112,181.31],[20211115,180.36],[20211116,180.55],[20211117,180.82],[20211118,178.8],[20211119,179.98],[20211122,175.94],[20211123,177.72],[20211124,176.93],[20211126,170.82],[20211129,170.18],[20211130,169.1],[20211201,172.4],[20211202,174.09],[20211203,173.15],[20211206,170.48],[20211207,173.81],[20211208,175.1],[20211209,174.82],[20211210,174.35],[20211213,172.96],[20211214,172.28],[20211215,170.47],[20211216,169.79],[20211217,166.92],[20211220,163.55],[20211221,166.85],[20211222,168.93],[20211223,170.32],[20211227,171.13],[20211228,173],[20211229,172.64],[20211230,172.68],[20211231,174.8],[20220103,177.03],[20220104,177.8],[20220105,177.65],[20220106,175.94],[20220107,177.41],[20220110,179.37],[20220111,179.68],[20220112,180.21],[20220113,179.06],[20220114,178.44],[20220118,176.21],[20220119,175.56],[20220120,173.9],[20220121,171.23],[20220124,166.59],[20220125,168.04],[20220126,167.91],[20220127,167],[20220128,167.88],[20220131,171.06],[20220201,171.25],[20220202,171.63],[20220203,169.24],[20220204,166.87],[20220207,167.12],[20220208,165.77],[20220209,167.26],[20220210,167.68],[20220211,163.84],[20220214,159.5],[20220215,163.68],[20220216,163.05],[20220217,162.67],[20220218,163.52],[20220222,161.05],[20220223,161.65],[20220224,153.92],[20220225,159.56],[20220228,160.19],[20220301,160.72],[20220302,158.38],[20220303,157.35],[20220304,156.12],[20220307,150.9],[20220308,153.61],[20220309,156.21],[20220310,156.98],[20220311,157.56],[20220314,159.8],[20220315,157.67],[20220316,161.79],[20220317,164.69],[20220318,165.33],[20220321,162.61],[20220322,164.22],[20220323,163.79],[20220324,163.42],[20220325,162.17],[20220328,162.57],[20220329,162.92],[20220330,163.87],[20220331,164.47],[20220401,165.2],[20220404,173.46],[20220405,173.09],[20220406,170.86],[20220407,169.15],[20220408,171.33],[20220411,169.39],[20220412,168.12],[20220413,169.07],[20220414,168.26],[20220419,162.26],[20220420,164.3],[20220421,165.77],[20220422,163.76],[20220425,163.22],[20220426,166.84],[20220427,166.65],[20220428,170.14],[20220429,167.69],[20220502,168.01],[20220503,167.5],[20220504,164.34],[20220505,164.35],[20220506,159.76],[20220510,156.87],[20220511,156.76],[20220512,155.67],[20220513,156.23],[20220517,159.23],[20220518,158.04],[20220519,153.81],[20220520,157.55],[20220523,155.05],[20220524,152.79],[20220525,152.93],[20220527,156.8],[20220531,158.82],[20220601,158.66],[20220602,159.02],[20220603,157.27],[20220607,156.87],[20220608,155.16],[20220609,155.92],[20220610,155.37],[20220613,152.88],[20220614,153.16],[20220615,153.5],[20220616,150.4],[20220617,148.9],[20220621,151.01],[20220622,147.94],[20220624,151.77],[20220627,151.66],[20220628,150.8],[20220629,149.82],[20220630,151.03],[20220701,151.39],[20220705,153.1],[20220706,156.32],[20220707,158.14],[20220708,158.54],[20220711,159.4],[20220712,158.82],[20220713,158.1],[20220714,158.32],[20220715,158.35],[20220718,159.22],[20220719,157.99],[20220720,159.3],[20220721,160.68],[20220722,161.23],[20220725,160.5],[20220726,160.08],[20220727,161.34],[20220728,164.52],[20220729,166.45],[20220801,167.65],[20220802,167.97],[20220803,167.61],[20220804,167.31],[20220805,166.92],[20220808,167.69],[20220810,167.29],[20220811,167.46],[20220812,169.24],[20220817,174.66],[20220818,174.24],[20220819,173.96],[20220822,172.58],[20220823,175.34],[20220824,175.67],[20220825,174.28],[20220826,173.42],[20220829,171.55],[20220830,176.02],[20220901,174.36],[20220902,174.23],[20220906,176.14],[20220907,176.9],[20220908,176.18],[20220909,175.89],[20220912,175.11],[20220913,176.69],[20220914,179.15],[20220915,178.26],[20220916,174.95],[20220919,175.09],[20220920,176.86],[20220921,176.52],[20220922,174.69],[20220923,173.15],[20220926,170.51],[20220927,172.15],[20220928,170.62],[20220929,168.77],[20220930,171.09],[20221003,166.94],[20221004,169.61],[20221006,169.25],[20221007,168.94],[20221010,169.57],[20221011,166.48],[20221012,168.53],[20221013,166.51],[20221014,168.32],[20221017,168.73],[20221018,168.41],[20221019,168.61],[20221020,168.23],[20221021,169.15],[20221025,167.74],[20221027,166.05],[20221028,167.01],[20221031,168.79],[20221102,169.24],[20221103,170.99],[20221104,169.83],[20221107,169.28],[20221109,168.51],[20221110,168.21],[20221111,167.39],[20221114,166.07],[20221115,165.64],[20221116,164.25],[20221117,164.28],[20221118,162.77],[20221121,163.31],[20221122,164.2],[20221123,162.91],[20221125,164.32],[20221128,163.51],[20221129,164.9],[20221130,166.62],[20221201,166.5],[20221202,164.62],[20221205,162.48],[20221206,161.58],[20221207,161.15],[20221208,162.01],[20221209,160.91],[20221212,160.42],[20221213,160.6],[20221214,160.39],[20221215,158.16],[20221216,157.06],[20221219,158.84],[20221220,158.01],[20221221,155.85],[20221222,154.7],[20221223,151.89],[20221227,155.6],[20221228,154.77],[20221229,155.3],[20221230,154.69],[20230103,157.13],[20230104,154.68],[20230105,155.1],[20230106,155.02],[20230109,154.04],[20230110,153.53],[20230111,153.3],[20230112,153.11],[20230113,153.04],[20230117,152.54],[20230118,154.45],[20230119,154.28],[20230120,154.14],[20230123,153.83],[20230124,153.58],[20230125,152.03],[20230127,150.25],[20230130,150.16],[20230131,151.02],[20230201,150.63],[20230202,149.51],[20230203,151.64],[20230206,152.85],[20230207,153.21],[20230208,154.11],[20230209,154.06],[20230210,155.55],[20230213,153.82],[20230214,153.43],[20230215,155.14],[20230216,155.79],[20230217,156.21],[20230221,155.27],[20230222,153.7],[20230223,154.03],[20230224,154.16],[20230227,153.34],[20230228,152.45],[20230301,152.87],[20230302,152.76],[20230303,155.7],[20230306,156.12],[20230308,157.49],[20230309,156.02],[20230310,154.34],[20230313,150.39],[20230314,148.73],[20230315,150.55],[20230316,150],[20230317,150.93],[20230320,148.18],[20230321,148.16],[20230323,147.56],[20230324,147.6],[20230327,147.54],[20230328,146.86],[20230329,147.64],[20230331,148.78],[20230403,148.45],[20230405,149.95],[20230406,150.66],[20230411,151.15],[20230412,151.9],[20230413,151.41],[20230417,151],[20230418,150.54],[20230419,150.48],[20230420,150.56],[20230421,150.09],[20230424,151.34],[20230425,150.66],[20230426,151.43],[20230427,151.78],[20230428,153.67],[20230502,154.18],[20230503,152.77],[20230504,153.81],[20230508,154.63],[20230510,155.73],[20230511,156.09],[20230512,156.45],[20230515,157.15],[20230516,156.72],[20230517,156.58],[20230519,155.98],[20230522,156.46],[20230523,157.19],[20230524,157.26],[20230525,158.59],[20230526,159.98],[20230530,160.82],[20230531,161.23],[20230601,161.69],[20230602,161.42],[20230605,162.18],[20230606,162.43],[20230607,163.07],[20230608,161.5],[20230609,160.29],[20230612,160.94],[20230613,162.38],[20230614,163.27],[20230615,162.63],[20230616,161.89],[20230620,162.42],[20230621,162.77],[20230622,161.45],[20230626,161.53],[20230627,161.93],[20230628,163],[20230630,165.2],[20230703,165.63],[20230705,166.07],[20230706,165.73],[20230707,163.82],[20230710,163.34],[20230711,164.26],[20230712,163.68],[20230713,161.94],[20230714,162.3],[20230717,162.99],[20230718,162.5],[20230719,164.12],[20230720,165.29],[20230721,165.02],[20230724,164.49],[20230725,165.54],[20230726,165.39],[20230727,164.11],[20230728,165.05],[20230731,165.64],[20230801,166.08],[20230802,163.78],[20230803,163.61],[20230804,164.21],[20230807,163.87],[20230808,164.4],[20230809,164.7],[20230810,163.62],[20230811,162.84],[20230814,163.74],[20230817,164.61],[20230818,164.52],[20230821,165.12],[20230822,166.14],[20230823,168.32],[20230824,167.83],[20230825,166.84],[20230828,167.53],[20230829,168.25],[20230830,167.54],[20230831,167.55],[20230901,169.02],[20230905,171.23],[20230906,171.15],[20230907,172.46],[20230908,173.51],[20230911,173.97],[20230912,173.04],[20230913,173.19],[20230914,173.73],[20230915,174.58],[20230918,173.82],[20230920,172.65],[20230921,172.52],[20230922,171.74],[20230925,172.51],[20230926,173.19],[20230927,174.88],[20230928,173.08],[20231003,174.56],[20231004,173],[20231005,173.4],[20231006,173.88],[20231009,172.5],[20231010,173.78],[20231011,174.32],[20231012,173.97],[20231013,175.18],[20231016,175.19],[20231017,175.29],[20231018,174.19],[20231019,174.14],[20231020,172.84],[20231023,169.87],[20231025,169.35],[20231026,167.92],[20231027,169.77],[20231030,168.86],[20231031,168.52],[20231102,169.2],[20231103,169.71],[20231106,170.66],[20231107,171.51],[20231108,171.76],[20231109,171.22],[20231110,171.71],[20231113,171.77],[20231115,170.48],[20231116,171.82],[20231117,171.27],[20231120,170.15],[20231121,170.49],[20231122,171.16],[20231124,171.02],[20231128,170.83],[20231129,171.55],[20231130,174.33],[20231201,177.09],[20231204,179.92],[20231205,180.97],[20231206,182.11],[20231207,182.58],[20231208,182.54],[20231211,183.65],[20231212,181.36],[20231213,183.09],[20231214,183.04],[20231215,183.96],[20231218,183.94],[20231219,182.84],[20231220,180.47],[20231221,181.76],[20231222,181.94],[20231227,183.1],[20231228,183.41],[20231229,184.44],[20240102,184.74],[20240103,185.36],[20240104,187.78],[20240105,188.16],[20240108,186.4],[20240109,186.76],[20240110,187.35],[20240111,187.18],[20240112,190.05],[20240116,190.87],[20240117,187.56],[20240118,187.06],[20240119,188.52],[20240123,184.73],[20240124,186.51],[20240125,185.02],[20240129,188.6],[20240130,185.5],[20240131,188.07],[20240201,187.53],[20240202,187.65],[20240205,188.65],[20240206,190.09],[20240207,190.31],[20240208,189.31],[20240209,188.93],[20240212,187.52],[20240213,189.05],[20240214,191.04],[20240215,190.59],[20240216,191.29],[20240220,192.49],[20240221,190.55],[20240222,192.11],[20240223,191.78],[20240226,191.13],[20240227,191.64],[20240228,189.77],[20240229,190.72],[20240301,193.44],[20240304,193.02],[20240305,192.15],[20240306,192.45],[20240307,192.79],[20240311,190.9],[20240312,190.33],[20240313,186.11],[20240314,188.85],[20240315,187.5],[20240318,188.53],[20240319,186.88],[20240320,187.28],[20240321,188.31],[20240322,189.33],[20240326,189.53],[20240327,191.35],[20240328,192.4],[20240402,195.81],[20240403,194.93],[20240404,194.97],[20240405,195.3],[20240408,196.94],[20240410,197.44],[20240412,198.86],[20240415,196.22],[20240416,195.77],[20240418,194.26],[20240419,195.22],[20240422,198.01],[20240423,197.45]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.64],[20240417,1912.41],[20240418,1898.89],[20240419,1908.88],[20240420,1908.88],[20240421,1908.88],[20240422,1932.51],[20240423,1932.94],[20240424,1937.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 693,56€ |
| 2021 | 1.097,53€ |
| 2022 | 1.156,48€ |
| 2023 | 1.055,87€ |
| 2024 | 1.350,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,29% |
| 3 M | 6,89% |
| 6 M | 16,24% |
| lfd. Jahr | 7,05% |
| 1 Jahr | 31,55% |
| 3 Jahre | 41,90% |
| 5 Jahre | 45,14% |
| 10 Jahre | 160,57% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 2.174,35% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel des Vermögens in Aktientitel von Unternehmen, die in Indien gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftstätigkeit ausüben. Der Anlageverwalter beabsichtigt, Wertpapiere auszuwählen, die überdurchschnittliche langfristige Wachstumseigenschaften bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank Ltd. | 7,68% |
| ICICI Bank Ltd. | 7,06% |
| Larsen & Toubro Ltd. | 5,94% |
| Reliance Industries Ltd. | 5,78% |
| Infosys Ltd. | 5,25% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -30.6445 | -24.193300 |
| 04.2020 - 04.2021 | 58.2469 | 43.094500 |
| 04.2021 - 04.2022 | 5.3715 | 28.173600 |
| 04.2022 - 04.2023 | -8.6995 | -10.825500 |
| 04.2023 - 04.2024 | 27.9116 | 35.186900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,75% | 13,57% | 20,92% | 20,73% |
| Sharpe Ratio | 3,33 | 0,59 | 0,29 | 0,48 |
| Tracking Error | 2,94% | 3,34% | 4,08% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,93 | 1,06 | 1,07 |
| Treynor Ratio | 29,47 | 8,60 | 5,64 | 9,20 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| HDFC Bank Ltd. | 7,68% |
| ICICI Bank Ltd. | 7,06% |
| Larsen & Toubro Ltd. | 5,94% |
| Reliance Industries Ltd. | 5,78% |
| Infosys Ltd. | 5,25% |
| ITC Ltd. | 4,93% |
| Blue Star Ltd. | 3,33% |
| Bajaj Finance Ltd. | 3,12% |
| TVS Motor Co., Ltd. | 3,09% |
| Macrotech Developers Ltd. | 3,08% |
Länderverteilung (25. 04. 2024)
| Indien | 100,00% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 23,90% |
| Konsumgüter zyklisch | 17,99% |
| Industrie / Investitionsgüter | 15,13% |
| Informationstechnologie | 8,80% |
| Konsumgüter nicht-zyklisch | 8,78% |
| Grundstoffe | 7,43% |
| Gesundheit / Healthcare | 6,25% |
| Energie | 5,78% |
| Immobilien | 3,08% |
| Versorger | 1,79% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Laurent Saltiel Herr Sergey Davalchenko Herr Guojia Zhang |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 133,97 Mio. USD |