Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973105
ISIN: AT0000934583
Mischfonds dynamisch, Welt
Aktueller Preis (23. 03. 2023)
193,86 €
-1,20 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern Global Trust A"},"ts":[[20180228,205.73],[20180301,204.97],[20180302,202.75],[20180305,202.1],[20180306,204.16],[20180307,204.65],[20180308,205.21],[20180309,206.52],[20180312,208.93],[20180313,209.55],[20180314,208.39],[20180315,208.12],[20180316,208.75],[20180319,209.04],[20180320,207.65],[20180321,208.12],[20180322,207.25],[20180323,203.36],[20180326,200.56],[20180327,203.41],[20180328,202.01],[20180329,201.41],[20180403,201.17],[20180404,202.17],[20180405,202.88],[20180406,204.57],[20180409,201.8],[20180410,202.62],[20180411,204.75],[20180412,203.13],[20180413,203.95],[20180416,203.64],[20180417,204.57],[20180418,206.97],[20180419,207.44],[20180420,206.53],[20180423,205.32],[20180424,205.58],[20180425,203.56],[20180426,202.86],[20180427,205.55],[20180430,206.06],[20180502,205.52],[20180503,205.01],[20180504,205.47],[20180507,207.4],[20180508,207.62],[20180509,207.39],[20180511,209.29],[20180514,209.8],[20180515,209.36],[20180516,208.45],[20180517,209.82],[20180518,210.88],[20180522,212],[20180523,211.46],[20180524,212.14],[20180525,212.5],[20180528,213.2],[20180529,212.81],[20180530,211.49],[20180601,212.04],[20180604,214.83],[20180605,216.02],[20180606,216.3],[20180607,217.53],[20180608,216.48],[20180611,216.78],[20180612,216.51],[20180613,217.06],[20180614,217.8],[20180615,218.76],[20180618,219.39],[20180619,218.98],[20180620,217.97],[20180621,218.42],[20180622,217.65],[20180625,217.42],[20180626,214.04],[20180627,214.58],[20180628,213.05],[20180629,213.85],[20180702,214.97],[20180703,214.56],[20180704,214.17],[20180705,214.05],[20180706,215.2],[20180709,215.75],[20180710,217.14],[20180711,218.56],[20180712,217.54],[20180713,219.7],[20180716,219.36],[20180717,218.77],[20180718,219.44],[20180719,218.94],[20180720,218.48],[20180723,218.94],[20180724,218.38],[20180725,218.69],[20180726,220.24],[20180727,220.53],[20180730,219.1],[20180731,216.25],[20180801,216.85],[20180802,216.81],[20180803,217.21],[20180806,217.22],[20180807,217.46],[20180808,217.93],[20180809,216.73],[20180810,216.61],[20180813,215.79],[20180814,215.99],[20180816,214.68],[20180817,216.61],[20180820,217.29],[20180821,218.58],[20180822,218.14],[20180823,218.18],[20180824,218.26],[20180827,219.26],[20180828,220.75],[20180829,220.38],[20180830,221.13],[20180831,220.51],[20180903,220.91],[20180904,220.94],[20180905,219.45],[20180906,217.49],[20180907,217.77],[20180910,217.21],[20180911,218.42],[20180912,219.02],[20180913,219.54],[20180914,220.69],[20180917,220.18],[20180918,219.44],[20180919,220.51],[20180920,220.08],[20180921,220.87],[20180924,221.21],[20180925,220.28],[20180926,220.44],[20180927,220.67],[20180928,220.58],[20181001,221.19],[20181002,222.37],[20181003,221.29],[20181004,220.99],[20181005,217.73],[20181008,216.29],[20181009,214.64],[20181010,214.25],[20181011,206.86],[20181012,204.81],[20181015,206.93],[20181016,205.98],[20181017,210.2],[20181018,210.35],[20181019,208.41],[20181022,207.83],[20181023,208.05],[20181024,205.94],[20181025,203.1],[20181029,202.77],[20181030,201.55],[20181031,202.58],[20181102,207.61],[20181105,207.61],[20181106,207.61],[20181107,208.69],[20181108,212.07],[20181109,212.22],[20181112,211.51],[20181113,209.31],[20181114,209.23],[20181115,208.1],[20181116,208.75],[20181119,209.84],[20181120,205.74],[20181121,203.33],[20181122,203.89],[20181123,203.78],[20181126,203.28],[20181127,205.72],[20181128,205.9],[20181129,209.03],[20181130,209.27],[20181203,210.31],[20181204,213.45],[20181205,208.57],[20181206,208.26],[20181207,207.47],[20181210,204.08],[20181211,203.42],[20181212,204.68],[20181213,205.84],[20181214,205.29],[20181217,202.25],[20181218,198.35],[20181219,198.32],[20181220,197.27],[20181221,193.75],[20181227,194.02],[20181228,195.09],[20190102,196.66],[20190103,196.51],[20190104,192.33],[20190107,196.82],[20190108,198.27],[20190109,199.75],[20190110,200.16],[20190111,200.17],[20190114,200.09],[20190115,198.91],[20190116,201.13],[20190117,201.61],[20190118,203.04],[20190121,205.73],[20190122,205.41],[20190123,203.65],[20190124,204.06],[20190125,204.52],[20190128,205.88],[20190129,204.6],[20190130,204.48],[20190131,207.22],[20190201,208.5],[20190204,208.85],[20190205,209.98],[20190206,213.83],[20190207,214.61],[20190208,213.44],[20190211,213.51],[20190212,214.2],[20190213,215.72],[20190214,216.76],[20190215,216.25],[20190218,217.21],[20190219,217.36],[20190220,217.29],[20190221,217.69],[20190222,217.38],[20190225,218.8],[20190226,218.3],[20190227,218.7],[20190228,217.77],[20190301,217.09],[20190304,219.16],[20190305,219.2],[20190306,219.76],[20190307,218.56],[20190308,217.86],[20190311,217.4],[20190312,219.06],[20190313,219.94],[20190314,220.61],[20190315,221.1],[20190318,223.27],[20190319,222.75],[20190320,223.17],[20190321,222.86],[20190322,224.19],[20190325,221.19],[20190326,220.95],[20190327,222.98],[20190328,222.1],[20190329,223.66],[20190401,224.95],[20190402,226.6],[20190403,226.4],[20190404,227.31],[20190405,226.39],[20190408,226.75],[20190409,227.2],[20190410,226.51],[20190411,226.95],[20190412,227.28],[20190415,227.6],[20190416,228],[20190417,227.85],[20190418,227.66],[20190423,228.32],[20190424,229.96],[20190425,230.53],[20190426,230.65],[20190429,231.73],[20190430,231.21],[20190502,228.76],[20190503,226.5],[20190506,227.12],[20190507,226.35],[20190508,224.44],[20190509,224.4],[20190510,223.73],[20190513,224.47],[20190514,221.02],[20190515,221.95],[20190516,223.66],[20190517,225.75],[20190520,225.28],[20190521,223.85],[20190522,225.36],[20190523,225.98],[20190524,223.01],[20190527,223.27],[20190528,223.05],[20190529,222.73],[20190531,221.98],[20190603,220.26],[20190604,219.04],[20190605,221.25],[20190606,223.9],[20190607,224.83],[20190611,227.96],[20190612,227.59],[20190613,228.11],[20190614,228.41],[20190617,227.38],[20190618,227.71],[20190619,229.99],[20190621,231.4],[20190624,230.8],[20190625,230.48],[20190626,229.16],[20190627,227.8],[20190628,228.13],[20190701,229.63],[20190702,231.54],[20190703,232.32],[20190704,234.09],[20190705,233.7],[20190708,233.16],[20190709,232.73],[20190710,232.75],[20190711,233.08],[20190712,233.7],[20190715,233.89],[20190716,234.05],[20190717,233.4],[20190718,233.35],[20190719,233.13],[20190722,232.4],[20190723,232.67],[20190724,233.34],[20190725,234.32],[20190726,234.77],[20190729,237.29],[20190730,237.28],[20190731,235.53],[20190801,233.86],[20190802,234.84],[20190805,231.96],[20190806,226.43],[20190807,229.06],[20190808,230.59],[20190809,235.02],[20190812,233.69],[20190813,231.78],[20190814,233.57],[20190816,230.29],[20190819,232.48],[20190820,235.71],[20190821,234.74],[20190822,236.98],[20190823,235.68],[20190826,232.39],[20190827,233.84],[20190828,234.41],[20190829,234.61],[20190830,236.52],[20190902,236.46],[20190903,236.74],[20190904,235.92],[20190905,237.91],[20190906,240.54],[20190909,241.14],[20190910,238.64],[20190911,235.11],[20190912,236.07],[20190913,237.26],[20190916,236.86],[20190917,235.57],[20190918,237.05],[20190919,236.91],[20190920,237.28],[20190923,236.21],[20190924,236.52],[20190925,235.83],[20190926,236.71],[20190927,238.03],[20190930,237.02],[20191001,238.28],[20191002,236.41],[20191003,232.09],[20191004,233.78],[20191007,236.18],[20191008,235.62],[20191009,232.67],[20191010,234.23],[20191011,234.27],[20191014,236.82],[20191015,236.87],[20191016,238.7],[20191017,238.59],[20191018,238.25],[20191021,237.41],[20191022,237.09],[20191023,235.26],[20191024,235.04],[20191025,236.52],[20191028,236.88],[20191029,238.56],[20191030,238.31],[20191031,239.86],[20191104,238.85],[20191105,237.75],[20191106,236.59],[20191107,237.38],[20191108,237.22],[20191111,237.15],[20191112,237.15],[20191113,237.79],[20191114,238.56],[20191115,239.5],[20191118,240.86],[20191119,241.33],[20191120,242.08],[20191121,241.65],[20191122,240.61],[20191125,240.82],[20191126,242.12],[20191127,243.26],[20191128,243.8],[20191129,244.1],[20191202,243.79],[20191203,241.89],[20191204,241.16],[20191205,242.91],[20191206,243.27],[20191209,244.87],[20191210,243.9],[20191211,243.17],[20191212,243.37],[20191213,243.92],[20191216,245.5],[20191217,247.45],[20191218,246.9],[20191219,247.22],[20191220,248.22],[20191223,249.3],[20191227,250.36],[20191230,250.72],[20200102,248.81],[20200103,250.28],[20200107,250.25],[20200108,249.99],[20200109,250.88],[20200110,252.5],[20200113,252.74],[20200114,253.58],[20200115,253.54],[20200116,254.38],[20200117,255.23],[20200120,257.03],[20200121,257],[20200122,257.17],[20200123,257.45],[20200124,256.57],[20200127,256.19],[20200128,252.33],[20200129,254.12],[20200130,253.84],[20200131,253.73],[20200203,250.56],[20200204,253.06],[20200205,255.22],[20200206,256.04],[20200207,258.05],[20200210,256.68],[20200211,257.51],[20200212,258.91],[20200213,259.94],[20200214,260.86],[20200217,262.52],[20200218,262.65],[20200219,261.85],[20200220,263.95],[20200221,262.8],[20200224,260.48],[20200225,252.33],[20200226,246.01],[20200227,244.64],[20200228,237.06],[20200302,235.16],[20200303,241.51],[20200304,237.26],[20200305,242.68],[20200306,236.74],[20200309,232.93],[20200310,221.66],[20200311,226.8],[20200312,220.68],[20200313,205.67],[20200316,214.5],[20200317,197.4],[20200318,204.23],[20200319,198.99],[20200320,200.04],[20200323,194.49],[20200324,188.67],[20200325,203.11],[20200326,207.27],[20200327,216.3],[20200330,210.56],[20200331,216.15],[20200401,215.61],[20200402,206.76],[20200403,207.98],[20200406,206.59],[20200407,218.13],[20200408,218.4],[20200409,223.1],[20200414,223.28],[20200415,228.27],[20200416,223.78],[20200417,225.88],[20200420,231.75],[20200421,230.03],[20200422,223.34],[20200423,227.69],[20200424,229.52],[20200427,230.51],[20200428,232.65],[20200429,230.49],[20200430,235.62],[20200504,230.17],[20200505,228.85],[20200506,232.36],[20200507,232.89],[20200508,236.48],[20200511,236.94],[20200512,238.52],[20200513,235.53],[20200514,232.51],[20200515,232.27],[20200518,234.51],[20200519,240.54],[20200520,239.1],[20200522,241.27],[20200525,242.26],[20200526,243.25],[20200527,245.45],[20200528,246.84],[20200529,249.46],[20200602,250.94],[20200603,252.18],[20200604,254.15],[20200605,250.53],[20200608,254.47],[20200609,255.03],[20200610,252.79],[20200612,242.86],[20200615,243.79],[20200616,244.78],[20200617,248.75],[20200618,249.38],[20200619,248.56],[20200622,247.59],[20200623,248.79],[20200624,250.53],[20200625,245.4],[20200626,247.89],[20200629,244.32],[20200630,245.69],[20200701,248.51],[20200702,250.21],[20200703,252.12],[20200706,251.93],[20200707,254.37],[20200708,251.94],[20200709,252.42],[20200710,252.26],[20200713,252.96],[20200714,251.57],[20200715,252.81],[20200716,256.47],[20200717,255.22],[20200720,256.61],[20200721,259.84],[20200722,260.66],[20200723,261.29],[20200724,259.09],[20200727,257.31],[20200728,258.23],[20200729,257.04],[20200730,258.99],[20200731,258.22],[20200803,257.68],[20200804,259.65],[20200805,257.93],[20200806,260.71],[20200807,260.7],[20200810,261.63],[20200811,260.09],[20200812,260.04],[20200813,262.56],[20200814,263.34],[20200817,261.76],[20200818,262.89],[20200819,263.17],[20200820,262.61],[20200821,262.79],[20200824,263.89],[20200825,265.12],[20200826,266.3],[20200827,268.02],[20200828,269.05],[20200831,269.84],[20200901,270.11],[20200902,270.91],[20200903,275.1],[20200904,268.38],[20200907,263.85],[20200908,264.83],[20200909,262.05],[20200910,265.64],[20200911,263.31],[20200914,262.71],[20200915,264.99],[20200916,267.33],[20200917,267.47],[20200918,265.75],[20200921,264.33],[20200922,260.49],[20200923,262.53],[20200924,261.03],[20200925,258.7],[20200928,261.76],[20200929,264.57],[20200930,265.23],[20201001,266.78],[20201002,268.68],[20201005,266.35],[20201006,269.52],[20201007,267.1],[20201008,270.22],[20201009,271.6],[20201012,275.11],[20201013,277.94],[20201014,276.5],[20201015,275.36],[20201016,274.6],[20201019,275.74],[20201020,273.02],[20201021,273.94],[20201022,274.35],[20201023,274.26],[20201027,270.51],[20201028,270.46],[20201029,261.59],[20201030,263.09],[20201102,261.51],[20201103,263.3],[20201104,267.68],[20201105,275.16],[20201106,278.21],[20201109,278.74],[20201110,285.08],[20201111,281.22],[20201112,283.13],[20201113,281.56],[20201116,283.85],[20201117,285.13],[20201118,284.29],[20201119,281.99],[20201120,282.62],[20201123,282.16],[20201124,281.32],[20201125,282.25],[20201126,281.73],[20201127,281.62],[20201130,283.59],[20201201,283.3],[20201202,284.26],[20201203,283.89],[20201204,283.13],[20201207,284.36],[20201209,285.14],[20201210,283.71],[20201211,283.34],[20201214,282.39],[20201215,283.02],[20201216,284.26],[20201217,285.36],[20201218,287.91],[20201221,287.58],[20201222,286.27],[20201223,287.28],[20201228,287.25],[20201229,289.77],[20201230,290.09],[20210104,291.74],[20210105,289.05],[20210107,288.36],[20210108,291.23],[20210111,294.53],[20210112,291.27],[20210113,288.59],[20210114,289.23],[20210115,286.97],[20210118,285.8],[20210119,285.68],[20210120,286.18],[20210121,290.58],[20210122,290.02],[20210125,288.25],[20210126,287.61],[20210127,287.13],[20210128,280.71],[20210129,284.1],[20210201,279.53],[20210202,283.45],[20210203,288.3],[20210204,288.21],[20210205,291.06],[20210208,293.38],[20210209,294.78],[20210210,294.53],[20210211,296.42],[20210212,299.09],[20210215,300.12],[20210216,300.93],[20210217,301.14],[20210218,299.87],[20210219,300.3],[20210222,298.48],[20210223,295.61],[20210224,295.87],[20210225,298.37],[20210226,293.18],[20210301,291.67],[20210302,296.39],[20210303,295.43],[20210304,290.11],[20210305,283.78],[20210308,286.25],[20210309,285.28],[20210310,289.26],[20210311,290.86],[20210312,295.16],[20210315,293.73],[20210316,295.59],[20210317,295.69],[20210318,295.16],[20210319,291.61],[20210322,289.76],[20210323,291.72],[20210324,291.93],[20210325,290.9],[20210326,290.86],[20210329,295.23],[20210330,294.68],[20210331,293.73],[20210401,295.01],[20210406,301.57],[20210407,301.68],[20210408,300.31],[20210409,302.87],[20210412,305.38],[20210413,304.47],[20210414,306.22],[20210415,304.95],[20210416,308.65],[20210419,309.71],[20210420,308.43],[20210421,306.48],[20210422,309.91],[20210423,310.73],[20210426,312.78],[20210427,312.52],[20210428,312.11],[20210429,312.26],[20210430,313.62],[20210503,311.68],[20210504,311.1],[20210505,307.86],[20210506,308.23],[20210507,307.81],[20210510,311.16],[20210511,306.58],[20210512,304.35],[20210514,302.07],[20210517,305.7],[20210518,304.83],[20210519,304.47],[20210520,303.74],[20210521,307.22],[20210525,310.32],[20210526,311.2],[20210527,311.61],[20210528,310.04],[20210531,311.85],[20210601,311.41],[20210602,310.39],[20210604,308.74],[20210607,312],[20210608,311.66],[20210609,311.52],[20210610,312.19],[20210611,314.55],[20210614,316.21],[20210615,317.66],[20210616,316.82],[20210617,316.32],[20210618,317.68],[20210621,316.06],[20210622,319.02],[20210623,320.7],[20210624,320.08],[20210625,322.49],[20210628,326.21],[20210629,325.06],[20210630,325.82],[20210701,324.44],[20210702,326.41],[20210705,329.48],[20210706,329.1],[20210707,330.51],[20210708,332.47],[20210709,330.93],[20210712,332.48],[20210713,333.57],[20210714,334.06],[20210715,335.44],[20210716,334.31],[20210719,333.82],[20210720,329.27],[20210721,331.82],[20210722,333.32],[20210723,337.07],[20210726,341.1],[20210727,339.6],[20210728,339.37],[20210729,341.28],[20210730,343.13],[20210802,343.11],[20210803,343.8],[20210804,345.22],[20210805,345.74],[20210806,347.4],[20210809,346.06],[20210810,345.07],[20210811,343.67],[20210812,343.98],[20210813,345.01],[20210816,345.67],[20210817,346.42],[20210818,346.27],[20210819,344.68],[20210820,344.73],[20210823,347.22],[20210824,349.24],[20210825,349.29],[20210826,348.76],[20210827,347.26],[20210830,348.93],[20210831,350.34],[20210901,348.83],[20210902,351.26],[20210903,351],[20210906,350.56],[20210907,351.6],[20210908,351.26],[20210909,350.87],[20210910,350.05],[20210913,349.15],[20210914,346.24],[20210915,348.25],[20210916,348.33],[20210917,349.92],[20210920,346.53],[20210921,342.53],[20210922,344.44],[20210923,345.82],[20210924,349.42],[20210927,345.6],[20210928,339.64],[20210929,331.02],[20210930,330.99],[20211001,329.13],[20211004,331.22],[20211005,325.49],[20211006,328.81],[20211007,329.35],[20211008,332.63],[20211011,331.08],[20211012,329.06],[20211013,329.2],[20211014,333.01],[20211015,338.24],[20211018,340.48],[20211019,341.31],[20211020,343.96],[20211021,344.01],[20211022,346.22],[20211025,347.19],[20211027,348.65],[20211028,347.42],[20211029,350.79],[20211102,351.01],[20211103,352.67],[20211104,355.14],[20211105,359.05],[20211108,358.14],[20211109,358.46],[20211110,358.7],[20211111,355.27],[20211112,355.34],[20211115,358.99],[20211116,358.98],[20211117,362.08],[20211118,360.69],[20211119,360.64],[20211122,363.55],[20211123,358.17],[20211124,353.68],[20211125,354.39],[20211126,354.89],[20211129,347.93],[20211130,353.54],[20211201,348.62],[20211202,347.82],[20211203,348.85],[20211206,345.61],[20211207,348.05],[20211209,357.26],[20211210,355.52],[20211213,358.07],[20211214,357.07],[20211215,350.26],[20211216,355.25],[20211217,352.96],[20211220,349.75],[20211221,346.29],[20211222,351.71],[20211223,357.11],[20211227,358.53],[20211228,361.52],[20211229,361],[20211230,362.17],[20220103,360.39],[20220104,357.76],[20220105,355.77],[20220107,343.96],[20220110,339.67],[20220111,335.26],[20220112,338.2],[20220113,340.46],[20220114,332.55],[20220117,329.93],[20220118,331.07],[20220119,325.2],[20220120,325.48],[20220121,324.72],[20220124,319.57],[20220125,318.33],[20220126,313.31],[20220127,313.78],[20220128,312.05],[20220131,319.27],[20220201,325.48],[20220202,326.54],[20220203,331],[20220204,325.32],[20220207,322.99],[20220208,321.3],[20220209,321.02],[20220210,326.38],[20220211,320.62],[20220214,313.29],[20220215,312.4],[20220216,317.24],[20220217,316.87],[20220218,311.16],[20220221,306.6],[20220222,305.42],[20220223,305.23],[20220224,301.55],[20220225,307.96],[20220228,313.28],[20220301,314.12],[20220302,310.34],[20220303,313.48],[20220304,311.12],[20220307,305.2],[20220308,298.99],[20220309,292.32],[20220310,303.74],[20220311,299.49],[20220314,296.36],[20220315,294.23],[20220316,299.13],[20220317,308.56],[20220318,311.3],[20220321,315.82],[20220322,313.88],[20220323,316.49],[20220324,309.85],[20220325,312.75],[20220328,313],[20220329,315.25],[20220330,322.84],[20220331,320.15],[20220401,316.92],[20220404,318.53],[20220405,320.42],[20220406,318.61],[20220407,313.81],[20220408,315.18],[20220411,312.96],[20220412,305.93],[20220413,304.24],[20220414,306.26],[20220419,301.35],[20220420,305.98],[20220421,306.93],[20220422,303.37],[20220425,295.34],[20220426,295.67],[20220427,287.03],[20220428,287.2],[20220429,295.32],[20220502,288.67],[20220503,289.38],[20220504,287.49],[20220505,291.58],[20220506,282.07],[20220509,276.28],[20220510,266.94],[20220511,267.83],[20220512,265.27],[20220513,266.49],[20220516,273.97],[20220517,271.45],[20220518,274.92],[20220519,266.2],[20220520,266.96],[20220523,268.77],[20220524,271.53],[20220525,267.29],[20220527,272.7],[20220530,281.4],[20220531,282.51],[20220601,279.69],[20220602,277.34],[20220603,284.41],[20220607,280.81],[20220608,282.74],[20220609,280.96],[20220610,275.58],[20220613,266.83],[20220614,258.03],[20220615,256.14],[20220617,253.59],[20220620,254.96],[20220621,254.51],[20220622,258.28],[20220623,258.86],[20220624,263.94],[20220627,271.74],[20220628,269.69],[20220629,263.89],[20220630,265.45],[20220701,263.68],[20220704,265.17],[20220705,265.01],[20220706,267.47],[20220707,271.38],[20220708,275.03],[20220711,274.05],[20220712,271.49],[20220713,267.61],[20220714,265.82],[20220715,265.84],[20220718,270.98],[20220719,268.55],[20220720,274.52],[20220721,277.66],[20220722,283.03],[20220725,279.16],[20220726,277.51],[20220727,274.49],[20220728,281.07],[20220729,289.46],[20220801,291.14],[20220802,291.08],[20220803,289.08],[20220804,293.88],[20220805,296.17],[20220808,292.6],[20220809,293.74],[20220810,289.26],[20220811,296.52],[20220812,293.99],[20220816,297.42],[20220817,295.09],[20220818,291.95],[20220819,292.18],[20220822,288.54],[20220823,281.82],[20220824,279.35],[20220825,280.33],[20220826,283.78],[20220829,273.82],[20220830,271.92],[20220831,269.61],[20220901,268.46],[20220902,265.01],[20220905,264.9],[20220906,264.16],[20220907,264.37],[20220908,268.09],[20220909,270.51],[20220912,274.83],[20220913,276.11],[20220914,263.25],[20220915,264.98],[20220916,258.52],[20220919,255.17],[20220920,254.88],[20220921,250.89],[20220922,250.02],[20220923,245.97],[20220926,243.82],[20220927,242.71],[20220928,240.73],[20220929,245.14],[20220930,241.1],[20221003,240.12],[20221004,244.36],[20221005,251.46],[20221006,251],[20221007,251],[20221010,242.92],[20221011,241.13],[20221012,238.99],[20221013,238.45],[20221014,239.68],[20221017,239.81],[20221018,245.83],[20221019,247.74],[20221020,244.03],[20221021,243.15],[20221024,244.41],[20221025,247.1],[20221027,252.3],[20221028,247.92],[20221031,250.68],[20221102,247.98],[20221103,242.74],[20221104,238.81],[20221107,242.39],[20221108,245.39],[20221109,248.25],[20221110,245.55],[20221111,262.97],[20221114,263.82],[20221115,261.06],[20221116,264.03],[20221117,260.88],[20221118,258.08],[20221121,258.68],[20221122,257.23],[20221123,259.22],[20221124,261.63],[20221125,262.13],[20221128,261.47],[20221129,257.74],[20221130,257.33],[20221201,265.13],[20221202,268.65],[20221205,265.51],[20221206,262.23],[20221207,259.07],[20221209,259.98],[20221212,259.53],[20221213,262.4],[20221214,267.92],[20221215,265.35],[20221216,258.62],[20221219,255.19],[20221220,252.33],[20221221,251.94],[20221222,256.6],[20221223,253.92],[20221227,254.4],[20221228,254.51],[20221229,252.48],[20221230,256.87],[20230102,254.6],[20230103,255.01],[20230104,256.59],[20230105,259.24],[20230109,259.44],[20230110,261.66],[20230111,262.18],[20230112,265.27],[20230113,265.4],[20230116,266.76],[20230117,267.6],[20230118,267.78],[20230119,266.56],[20230120,263.86],[20230123,267.78],[20230124,270.48],[20230125,268.73],[20230126,268.58],[20230127,270.86],[20230130,271.15],[20230131,268.72],[20230201,270.86],[20230202,274.05],[20230203,280.36],[20230206,276.62],[20230207,275.4],[20230208,278.25],[20230209,275.27],[20230210,273.83],[20230213,271.92],[20230214,275.41],[20230215,276.15],[20230216,277.51],[20230217,277.19],[20230220,276.21],[20230221,276.05],[20230222,271.63],[20230223,271.59],[20230224,273.83],[20230227,269.47],[20230228,271.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,72€ |
| 2020 | 938,41€ |
| 2021 | 1.407,56€ |
| 2022 | 1.527,05€ |
| 2023 | 1.328,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | 8,47% |
| 6 M | 11,97% |
| lfd. Jahr | 7,22% |
| 1 Jahr | -12,98% |
| 3 Jahre | 41,61% |
| 5 Jahre | 35,43% |
| 10 Jahre | 135,50% |
| Entwicklung p.a. | 4,66% |
| Wertentwicklung seit Auflage | 278,99% |
Der Fonds strebt die Erzielung von Kapitalzuwachs an. Hierzu investiert der Fonds in Aktien vor allem amerikanischer und europäischer, weltweit tätiger Qualitätsunternehmen in Kombination mit erstklassigen Anleihen. Investitionsschwerpunkt sind Aktien, für deren Auswahl ein überdurchschnittliches Kurssteigerungspotenzial ausschlaggebend ist. Der Anleihenanteil wird dort investiert, wo mit Kursgewinnen durch Zinssenkungen zu rechnen ist. Bei der Auswahl der Anlagewerte stehen die Aspekte Sicherheit, Wachstum und Ertrag im Vordergrund der Überlegungen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Institutional Cash Series Plc-Inst.Euro Liquidity | 7,86% |
| Mastercard Inc. | 5,62% |
| Microsoft Corporation Shares | 4,94% |
| Nike Incorp. | 4,78% |
| WEST PHARMACEUTICAL SERVICES | 4,27% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.1719 | 1.542300 |
| 03.2019 - 03.2020 | -13.2484 | -13.874100 |
| 03.2020 - 03.2021 | 49.994 | 36.213800 |
| 03.2021 - 03.2022 | 8.4896 | 5.092100 |
| 03.2022 - 03.2023 | -12.9795 | -8.776700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,71% | 18,86% | 16,56% | 13,31% |
| Sharpe Ratio | -0,68 | 0,25 | 0,36 | 0,68 |
| Tracking Error | 10,89% | 10,20% | 8,41% | 6,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,25 | 1,22 | 1,12 |
| Treynor Ratio | -9,55 | 3,80 | 4,86 | 8,08 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Institutional Cash Series Plc-Inst.Euro Liquidity | 7,86% |
| Mastercard Inc. | 5,62% |
| Microsoft Corporation Shares | 4,94% |
| Nike Incorp. | 4,78% |
| WEST PHARMACEUTICAL SERVICES | 4,27% |
Länderverteilung (23. 03. 2023)
| USA | 53,21% |
| Welt | 12,56% |
| Irland | 11,18% |
| Kasse | 9,25% |
| Frankreich | 7,73% |
| Schweiz | 6,07% |
Branchenverteilung (23. 03. 2023)
| Divers | 56,58% |
| Informationstechnologie | 15,59% |
| Gesundheit / Healthcare | 10,99% |
| Kasse | 9,25% |
| Chemie | 7,59% |
Assetverteilung (23. 03. 2023)
| gemischt | 90,75% |
| Geldmarkt/Kasse | 9,25% |
Währungsverteilung (23. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2223KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 213KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 83KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 120,84 Mio. EUR |