Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973105
ISIN: AT0000934583
Mischfonds dynamisch, Welt
Aktueller Preis (17. 01. 2025)
210,50 €
0,23 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000934583","name":"Seilern Global Trust A","currency":"EUR"},"ts":[[20200120,257.03],[20200121,257],[20200122,257.17],[20200123,257.45],[20200124,256.57],[20200127,256.19],[20200128,252.33],[20200129,254.12],[20200130,253.84],[20200131,253.73],[20200203,250.56],[20200204,253.06],[20200205,255.22],[20200206,256.04],[20200207,258.05],[20200210,256.68],[20200211,257.51],[20200212,258.91],[20200213,259.94],[20200214,260.86],[20200217,262.52],[20200218,262.65],[20200219,261.85],[20200220,263.95],[20200221,262.8],[20200224,260.48],[20200225,252.33],[20200226,246.01],[20200227,244.64],[20200228,237.06],[20200302,235.16],[20200303,241.51],[20200304,237.26],[20200305,242.68],[20200306,236.74],[20200309,232.93],[20200310,221.66],[20200311,226.8],[20200312,220.68],[20200313,205.67],[20200316,214.5],[20200317,197.4],[20200318,204.23],[20200319,198.99],[20200320,200.04],[20200323,194.49],[20200324,188.67],[20200325,203.11],[20200326,207.27],[20200327,216.3],[20200330,210.56],[20200331,216.15],[20200401,215.61],[20200402,206.76],[20200403,207.98],[20200406,206.59],[20200407,218.13],[20200408,218.4],[20200409,223.1],[20200414,223.28],[20200415,228.27],[20200416,223.78],[20200417,225.88],[20200420,231.75],[20200421,230.03],[20200422,223.34],[20200423,227.69],[20200424,229.52],[20200427,230.51],[20200428,232.65],[20200429,230.49],[20200430,235.62],[20200504,230.17],[20200505,228.85],[20200506,232.36],[20200507,232.89],[20200508,236.48],[20200511,236.94],[20200512,238.52],[20200513,235.53],[20200514,232.51],[20200515,232.27],[20200518,234.51],[20200519,240.54],[20200520,239.1],[20200522,241.27],[20200525,242.26],[20200526,243.25],[20200527,245.45],[20200528,246.84],[20200529,249.46],[20200602,250.94],[20200603,252.18],[20200604,254.15],[20200605,250.53],[20200608,254.47],[20200609,255.03],[20200610,252.79],[20200612,242.86],[20200615,243.79],[20200616,244.78],[20200617,248.75],[20200618,249.38],[20200619,248.56],[20200622,247.59],[20200623,248.79],[20200624,250.53],[20200625,245.4],[20200626,247.89],[20200629,244.32],[20200630,245.69],[20200701,248.51],[20200702,250.21],[20200703,252.12],[20200706,251.93],[20200707,254.37],[20200708,251.94],[20200709,252.42],[20200710,252.26],[20200713,252.96],[20200714,251.57],[20200715,252.81],[20200716,256.47],[20200717,255.22],[20200720,256.61],[20200721,259.84],[20200722,260.66],[20200723,261.29],[20200724,259.09],[20200727,257.31],[20200728,258.23],[20200729,257.04],[20200730,258.99],[20200731,258.22],[20200803,257.68],[20200804,259.65],[20200805,257.93],[20200806,260.71],[20200807,260.7],[20200810,261.63],[20200811,260.09],[20200812,260.04],[20200813,262.56],[20200814,263.34],[20200817,261.76],[20200818,262.89],[20200819,263.17],[20200820,262.61],[20200821,262.79],[20200824,263.89],[20200825,265.12],[20200826,266.3],[20200827,268.02],[20200828,269.05],[20200831,269.84],[20200901,270.11],[20200902,270.91],[20200903,275.1],[20200904,268.38],[20200907,263.85],[20200908,264.83],[20200909,262.05],[20200910,265.64],[20200911,263.31],[20200914,262.71],[20200915,264.99],[20200916,267.33],[20200917,267.47],[20200918,265.75],[20200921,264.33],[20200922,260.49],[20200923,262.53],[20200924,261.03],[20200925,258.7],[20200928,261.76],[20200929,264.57],[20200930,265.23],[20201001,266.78],[20201002,268.68],[20201005,266.35],[20201006,269.52],[20201007,267.1],[20201008,270.22],[20201009,271.6],[20201012,275.11],[20201013,277.94],[20201014,276.5],[20201015,275.36],[20201016,274.6],[20201019,275.74],[20201020,273.02],[20201021,273.94],[20201022,274.35],[20201023,274.26],[20201027,270.51],[20201028,270.46],[20201029,261.59],[20201030,263.09],[20201102,261.51],[20201103,263.3],[20201104,267.68],[20201105,275.16],[20201106,278.21],[20201109,278.74],[20201110,285.08],[20201111,281.22],[20201112,283.13],[20201113,281.56],[20201116,283.85],[20201117,285.13],[20201118,284.29],[20201119,281.99],[20201120,282.62],[20201123,282.16],[20201124,281.32],[20201125,282.25],[20201126,281.73],[20201127,281.62],[20201130,283.59],[20201201,283.3],[20201202,284.26],[20201203,283.89],[20201204,283.13],[20201207,284.36],[20201209,285.14],[20201210,283.71],[20201211,283.34],[20201214,282.39],[20201215,283.02],[20201216,284.26],[20201217,285.36],[20201218,287.91],[20201221,287.58],[20201222,286.27],[20201223,287.28],[20201228,287.25],[20201229,289.77],[20201230,290.09],[20210104,291.74],[20210105,289.05],[20210107,288.36],[20210108,291.23],[20210111,294.53],[20210112,291.27],[20210113,288.59],[20210114,289.23],[20210115,286.97],[20210118,285.8],[20210119,285.68],[20210120,286.18],[20210121,290.58],[20210122,290.02],[20210125,288.25],[20210126,287.61],[20210127,287.13],[20210128,280.71],[20210129,284.1],[20210201,279.53],[20210202,283.45],[20210203,288.3],[20210204,288.21],[20210205,291.06],[20210208,293.38],[20210209,294.78],[20210210,294.53],[20210211,296.42],[20210212,299.09],[20210215,300.12],[20210216,300.93],[20210217,301.14],[20210218,299.87],[20210219,300.3],[20210222,298.48],[20210223,295.61],[20210224,295.87],[20210225,298.37],[20210226,293.18],[20210301,291.67],[20210302,296.39],[20210303,295.43],[20210304,290.11],[20210305,283.78],[20210308,286.25],[20210309,285.28],[20210310,289.26],[20210311,290.86],[20210312,295.16],[20210315,293.73],[20210316,295.59],[20210317,295.69],[20210318,295.16],[20210319,291.61],[20210322,289.76],[20210323,291.72],[20210324,291.93],[20210325,290.9],[20210326,290.86],[20210329,295.23],[20210330,294.68],[20210331,293.73],[20210401,295.01],[20210406,301.57],[20210407,301.68],[20210408,300.31],[20210409,302.87],[20210412,305.38],[20210413,304.47],[20210414,306.22],[20210415,304.95],[20210416,308.65],[20210419,309.71],[20210420,308.43],[20210421,306.48],[20210422,309.91],[20210423,310.73],[20210426,312.78],[20210427,312.52],[20210428,312.11],[20210429,312.26],[20210430,313.62],[20210503,311.68],[20210504,311.1],[20210505,307.86],[20210506,308.23],[20210507,307.81],[20210510,311.16],[20210511,306.58],[20210512,304.35],[20210514,302.07],[20210517,305.7],[20210518,304.83],[20210519,304.47],[20210520,303.74],[20210521,307.22],[20210525,310.32],[20210526,311.2],[20210527,311.61],[20210528,310.04],[20210531,311.85],[20210601,311.41],[20210602,310.39],[20210604,308.74],[20210607,312],[20210608,311.66],[20210609,311.52],[20210610,312.19],[20210611,314.55],[20210614,316.21],[20210615,317.66],[20210616,316.82],[20210617,316.32],[20210618,317.68],[20210621,316.06],[20210622,319.02],[20210623,320.7],[20210624,320.08],[20210625,322.49],[20210628,326.21],[20210629,325.06],[20210630,325.82],[20210701,324.44],[20210702,326.41],[20210705,329.48],[20210706,329.1],[20210707,330.51],[20210708,332.47],[20210709,330.93],[20210712,332.48],[20210713,333.57],[20210714,334.06],[20210715,335.44],[20210716,334.31],[20210719,333.82],[20210720,329.27],[20210721,331.82],[20210722,333.32],[20210723,337.07],[20210726,341.1],[20210727,339.6],[20210728,339.37],[20210729,341.28],[20210730,343.13],[20210802,343.11],[20210803,343.8],[20210804,345.22],[20210805,345.74],[20210806,347.4],[20210809,346.06],[20210810,345.07],[20210811,343.67],[20210812,343.98],[20210813,345.01],[20210816,345.67],[20210817,346.42],[20210818,346.27],[20210819,344.68],[20210820,344.73],[20210823,347.22],[20210824,349.24],[20210825,349.29],[20210826,348.76],[20210827,347.26],[20210830,348.93],[20210831,350.34],[20210901,348.83],[20210902,351.26],[20210903,351],[20210906,350.56],[20210907,351.6],[20210908,351.26],[20210909,350.87],[20210910,350.05],[20210913,349.15],[20210914,346.24],[20210915,348.25],[20210916,348.33],[20210917,349.92],[20210920,346.53],[20210921,342.53],[20210922,344.44],[20210923,345.82],[20210924,349.42],[20210927,345.6],[20210928,339.64],[20210929,331.02],[20210930,330.99],[20211001,329.13],[20211004,331.22],[20211005,325.49],[20211006,328.81],[20211007,329.35],[20211008,332.63],[20211011,331.08],[20211012,329.06],[20211013,329.2],[20211014,333.01],[20211015,338.24],[20211018,340.48],[20211019,341.31],[20211020,343.96],[20211021,344.01],[20211022,346.22],[20211025,347.19],[20211027,348.65],[20211028,347.42],[20211029,350.79],[20211102,351.01],[20211103,352.67],[20211104,355.14],[20211105,359.05],[20211108,358.14],[20211109,358.46],[20211110,358.7],[20211111,355.27],[20211112,355.34],[20211115,358.99],[20211116,358.98],[20211117,362.08],[20211118,360.69],[20211119,360.64],[20211122,363.55],[20211123,358.17],[20211124,353.68],[20211125,354.39],[20211126,354.89],[20211129,347.93],[20211130,353.54],[20211201,348.62],[20211202,347.82],[20211203,348.85],[20211206,345.61],[20211207,348.05],[20211209,357.26],[20211210,355.52],[20211213,358.07],[20211214,357.07],[20211215,350.26],[20211216,355.25],[20211217,352.96],[20211220,349.75],[20211221,346.29],[20211222,351.71],[20211223,357.11],[20211227,358.53],[20211228,361.52],[20211229,361],[20211230,362.17],[20220103,360.39],[20220104,357.76],[20220105,355.77],[20220107,343.96],[20220110,339.67],[20220111,335.26],[20220112,338.2],[20220113,340.46],[20220114,332.55],[20220117,329.93],[20220118,331.07],[20220119,325.2],[20220120,325.48],[20220121,324.72],[20220124,319.57],[20220125,318.33],[20220126,313.31],[20220127,313.78],[20220128,312.05],[20220131,319.27],[20220201,325.48],[20220202,326.54],[20220203,331],[20220204,325.32],[20220207,322.99],[20220208,321.3],[20220209,321.02],[20220210,326.38],[20220211,320.62],[20220214,313.29],[20220215,312.4],[20220216,317.24],[20220217,316.87],[20220218,311.16],[20220221,306.6],[20220222,305.42],[20220223,305.23],[20220224,301.55],[20220225,307.96],[20220228,313.28],[20220301,314.12],[20220302,310.34],[20220303,313.48],[20220304,311.12],[20220307,305.2],[20220308,298.99],[20220309,292.32],[20220310,303.74],[20220311,299.49],[20220314,296.36],[20220315,294.23],[20220316,299.13],[20220317,308.56],[20220318,311.3],[20220321,315.82],[20220322,313.88],[20220323,316.49],[20220324,309.85],[20220325,312.75],[20220328,313],[20220329,315.25],[20220330,322.84],[20220331,320.15],[20220401,316.92],[20220404,318.53],[20220405,320.42],[20220406,318.61],[20220407,313.81],[20220408,315.18],[20220411,312.96],[20220412,305.93],[20220413,304.24],[20220414,306.26],[20220419,301.35],[20220420,305.98],[20220421,306.93],[20220422,303.37],[20220425,295.34],[20220426,295.67],[20220427,287.03],[20220428,287.2],[20220429,295.32],[20220502,288.67],[20220503,289.38],[20220504,287.49],[20220505,291.58],[20220506,282.07],[20220509,276.28],[20220510,266.94],[20220511,267.83],[20220512,265.27],[20220513,266.49],[20220516,273.97],[20220517,271.45],[20220518,274.92],[20220519,266.2],[20220520,266.96],[20220523,268.77],[20220524,271.53],[20220525,267.29],[20220527,272.7],[20220530,281.4],[20220531,282.51],[20220601,279.69],[20220602,277.34],[20220603,284.41],[20220607,280.81],[20220608,282.74],[20220609,280.96],[20220610,275.58],[20220613,266.83],[20220614,258.03],[20220615,256.14],[20220617,253.59],[20220620,254.96],[20220621,254.51],[20220622,258.28],[20220623,258.86],[20220624,263.94],[20220627,271.74],[20220628,269.69],[20220629,263.89],[20220630,265.45],[20220701,263.68],[20220704,265.17],[20220705,265.01],[20220706,267.47],[20220707,271.38],[20220708,275.03],[20220711,274.05],[20220712,271.49],[20220713,267.61],[20220714,265.82],[20220715,265.84],[20220718,270.98],[20220719,268.55],[20220720,274.52],[20220721,277.66],[20220722,283.03],[20220725,279.16],[20220726,277.51],[20220727,274.49],[20220728,281.07],[20220729,289.46],[20220801,291.14],[20220802,291.08],[20220803,289.08],[20220804,293.88],[20220805,296.17],[20220808,292.6],[20220809,293.74],[20220810,289.26],[20220811,296.52],[20220812,293.99],[20220816,297.42],[20220817,295.09],[20220818,291.95],[20220819,292.18],[20220822,288.54],[20220823,281.82],[20220824,279.35],[20220825,280.33],[20220826,283.78],[20220829,273.82],[20220830,271.92],[20220831,269.61],[20220901,268.46],[20220902,265.01],[20220905,264.9],[20220906,264.16],[20220907,264.37],[20220908,268.09],[20220909,270.51],[20220912,274.83],[20220913,276.11],[20220914,263.25],[20220915,264.98],[20220916,258.52],[20220919,255.17],[20220920,254.88],[20220921,250.89],[20220922,250.02],[20220923,245.97],[20220926,243.82],[20220927,242.71],[20220928,240.73],[20220929,245.14],[20220930,241.1],[20221003,240.12],[20221004,244.36],[20221005,251.46],[20221006,251],[20221007,251],[20221010,242.92],[20221011,241.13],[20221012,238.99],[20221013,238.45],[20221014,239.68],[20221017,239.81],[20221018,245.83],[20221019,247.74],[20221020,244.03],[20221021,243.15],[20221024,244.41],[20221025,247.1],[20221027,252.3],[20221028,247.92],[20221031,250.68],[20221102,247.98],[20221103,242.74],[20221104,238.81],[20221107,242.39],[20221108,245.39],[20221109,248.25],[20221110,245.55],[20221111,262.97],[20221114,263.82],[20221115,261.06],[20221116,264.03],[20221117,260.88],[20221118,258.08],[20221121,258.68],[20221122,257.23],[20221123,259.22],[20221124,261.63],[20221125,262.13],[20221128,261.47],[20221129,257.74],[20221130,257.33],[20221201,265.13],[20221202,268.65],[20221205,265.51],[20221206,262.23],[20221207,259.07],[20221209,259.98],[20221212,259.53],[20221213,262.4],[20221214,267.92],[20221215,265.35],[20221216,258.62],[20221219,255.19],[20221220,252.33],[20221221,251.94],[20221222,256.6],[20221223,253.92],[20221227,254.4],[20221228,254.51],[20221229,252.48],[20221230,256.87],[20230102,254.6],[20230103,255.01],[20230104,256.59],[20230105,259.24],[20230109,259.44],[20230110,261.66],[20230111,262.18],[20230112,265.27],[20230113,265.4],[20230116,266.76],[20230117,267.6],[20230118,267.78],[20230119,266.56],[20230120,263.86],[20230123,267.78],[20230124,270.48],[20230125,268.73],[20230126,268.58],[20230127,270.86],[20230130,271.15],[20230131,268.72],[20230201,270.86],[20230202,274.05],[20230203,280.36],[20230206,276.62],[20230207,275.4],[20230208,278.25],[20230209,275.27],[20230210,273.83],[20230213,271.92],[20230214,275.41],[20230215,276.15],[20230216,277.51],[20230217,277.19],[20230220,276.21],[20230221,276.05],[20230222,271.63],[20230223,271.59],[20230224,273.83],[20230227,269.47],[20230228,271.29],[20230301,270.86],[20230302,269.47],[20230303,272.84],[20230306,277.13],[20230307,276.51],[20230308,273.79],[20230309,273.38],[20230310,271.02],[20230313,267.57],[20230314,267.3],[20230315,271.29],[20230316,270.48],[20230317,276.18],[20230320,274.87],[20230321,276.01],[20230322,278.75],[20230323,275.41],[20230324,278.15],[20230327,278.92],[20230328,278.98],[20230329,277.77],[20230330,280.18],[20230331,282.6],[20230403,285.81],[20230404,284.94],[20230405,285.47],[20230406,284.4],[20230411,284.52],[20230412,285.31],[20230413,286.32],[20230414,289.56],[20230417,288.61],[20230418,288.69],[20230419,289.76],[20230420,289.4],[20230421,288.69],[20230424,290.13],[20230425,290.78],[20230426,285.7],[20230427,283.82],[20230428,286.45],[20230502,289.39],[20230503,287.77],[20230504,287.49],[20230505,284.67],[20230508,287.15],[20230509,287.5],[20230510,285.17],[20230511,287.4],[20230512,287.2],[20230515,287.4],[20230516,287.96],[20230517,286.38],[20230519,289.6],[20230522,289.72],[20230523,290.84],[20230524,285.23],[20230525,282.5],[20230526,284.9],[20230530,290.06],[20230531,288.67],[20230601,288.11],[20230602,291.91],[20230605,293.81],[20230606,292.32],[20230607,293.64],[20230609,290.38],[20230612,289.93],[20230613,293.61],[20230614,295.1],[20230615,295.78],[20230616,299.08],[20230619,297.77],[20230620,296.61],[20230621,294.5],[20230622,293.43],[20230623,293.95],[20230626,292.97],[20230627,291.52],[20230628,292.57],[20230629,293.28],[20230630,294.23],[20230703,298.24],[20230704,295.45],[20230705,295.57],[20230706,295.24],[20230707,291.74],[20230710,291.41],[20230711,293.27],[20230712,294.41],[20230713,297.68],[20230714,299.14],[20230717,301.03],[20230718,301.26],[20230719,302.35],[20230720,302.07],[20230721,299.14],[20230724,298.27],[20230725,297.55],[20230726,297.71],[20230727,296.93],[20230728,293.83],[20230731,297.09],[20230801,298.43],[20230802,297.56],[20230803,293.05],[20230804,291.52],[20230807,291.85],[20230808,293],[20230809,293.79],[20230810,292.94],[20230811,293.52],[20230814,291.94],[20230816,291.65],[20230817,290.61],[20230818,287.55],[20230821,286.06],[20230822,286.97],[20230823,287.42],[20230824,290.02],[20230825,286.65],[20230828,288.79],[20230829,290.83],[20230830,294.37],[20230831,295.57],[20230901,295.34],[20230904,296.65],[20230905,296.62],[20230906,295.93],[20230907,295.42],[20230908,294.58],[20230911,293.56],[20230912,294.14],[20230913,290.87],[20230914,290.78],[20230915,291.36],[20230918,290.75],[20230919,288.33],[20230920,286.87],[20230921,286.91],[20230922,281.53],[20230925,281.95],[20230926,281.62],[20230927,278.9],[20230928,278.9],[20230929,279.64],[20231002,280.67],[20231003,280.1],[20231004,277.29],[20231005,280.02],[20231006,279.31],[20231009,282.86],[20231010,283.47],[20231011,285.67],[20231012,287.1],[20231013,285.19],[20231016,283.62],[20231017,284.74],[20231018,282.99],[20231019,279.86],[20231020,278.89],[20231023,275.07],[20231024,275.38],[20231025,276.88],[20231027,268.93],[20231030,267.52],[20231031,270.35],[20231102,272.37],[20231103,277.13],[20231106,280.52],[20231107,280.39],[20231108,281.4],[20231109,283.47],[20231110,280.97],[20231113,282.55],[20231114,281.95],[20231115,287.47],[20231116,286.87],[20231117,288.17],[20231120,287.32],[20231121,289.89],[20231122,289.74],[20231123,291.06],[20231124,291.45],[20231127,291.52],[20231128,290.54],[20231129,290.03],[20231130,289.69],[20231201,290.09],[20231204,291.68],[20231205,291.16],[20231206,291.2],[20231207,291.59],[20231211,292.29],[20231212,293.85],[20231213,294.76],[20231214,297.59],[20231215,296.84],[20231218,295.99],[20231219,297.04],[20231220,298.07],[20231221,296.72],[20231222,298.76],[20231227,300.26],[20231228,300.08],[20231229,300.26],[20240102,300.25],[20240103,297.78],[20240104,294.06],[20240105,293.59],[20240108,292.43],[20240109,296.55],[20240110,297.27],[20240111,300.12],[20240112,301.22],[20240115,301.57],[20240116,301.28],[20240117,299.99],[20240118,298.54],[20240119,300.89],[20240122,302.39],[20240123,304.76],[20240124,304.73],[20240125,305.64],[20240126,305.48],[20240129,308.88],[20240130,312.1],[20240131,311.54],[20240201,309.46],[20240202,310.61],[20240205,311.15],[20240206,313.85],[20240207,314.79],[20240208,317.32],[20240209,318.11],[20240212,319.72],[20240213,318.81],[20240214,313.4],[20240215,318.68],[20240216,317.15],[20240219,314.88],[20240220,315.31],[20240221,313.69],[20240222,312.48],[20240223,316.86],[20240226,318.73],[20240227,317.62],[20240228,316.47],[20240229,316.08],[20240301,315.6],[20240304,317.03],[20240305,317.04],[20240306,311.71],[20240307,313.37],[20240308,318.49],[20240311,317.65],[20240312,316.28],[20240313,319.08],[20240314,319.96],[20240315,321.38],[20240318,316.57],[20240319,318.56],[20240320,320.22],[20240321,321.22],[20240322,322.04],[20240325,320.18],[20240326,318.65],[20240327,319.6],[20240328,320.73],[20240402,319.89],[20240403,315.44],[20240404,315.92],[20240405,313.32],[20240408,314.02],[20240409,315.05],[20240410,314.95],[20240411,309.69],[20240412,311.51],[20240415,307.97],[20240416,306.25],[20240417,306.52],[20240418,305.6],[20240419,305.16],[20240422,303.57],[20240423,304.95],[20240424,308.89],[20240425,309.02],[20240426,305.66],[20240429,309.85],[20240430,307.62],[20240502,302.53],[20240503,303.39],[20240506,305.15],[20240507,306.41],[20240508,309.08],[20240510,310.57],[20240513,312.55],[20240514,311.96],[20240515,312.51],[20240516,316.21],[20240517,315.86],[20240521,315.48],[20240522,315.12],[20240523,314.6],[20240524,312.52],[20240527,311.81],[20240528,312.07],[20240529,309.23],[20240531,303.08],[20240603,302.66],[20240604,301.78],[20240605,303.42],[20240606,306.05],[20240607,308.33],[20240610,307.52],[20240611,307.29],[20240612,307.82],[20240613,308.89],[20240614,306.83],[20240617,307.33],[20240618,306.54],[20240619,306.49],[20240620,306.02],[20240621,308.85],[20240624,310.44],[20240625,310.58],[20240626,310.77],[20240627,310.71],[20240628,310.79],[20240701,308.79],[20240702,307.25],[20240703,308.04],[20240704,308.57],[20240705,308.75],[20240708,310.32],[20240709,308.89],[20240710,306.86],[20240711,307.76],[20240712,308.95],[20240715,309.9],[20240716,309.04],[20240717,310.31],[20240718,309.53],[20240722,307.06],[20240723,309.22],[20240724,308.25],[20240725,305.82],[20240726,301.74],[20240729,305.72],[20240730,305.25],[20240731,307.11],[20240801,309.01],[20240802,307.44],[20240805,303.05],[20240806,297.52],[20240807,299.64],[20240808,299.35],[20240809,301.99],[20240812,302.92],[20240813,302.41],[20240814,305.63],[20240816,309.88],[20240819,310.22],[20240820,311.44],[20240821,311.53],[20240822,312.44],[20240823,311.81],[20240826,311.97],[20240827,311.04],[20240828,311.66],[20240829,310.44],[20240830,314.37],[20240902,314.84],[20240903,314.34],[20240904,311.72],[20240905,310.69],[20240906,307.44],[20240909,306.5],[20240910,308.44],[20240911,310],[20240912,310.76],[20240913,311.48],[20240916,312.03],[20240917,311.78],[20240918,310.76],[20240919,310.41],[20240920,313.57],[20240923,311.35],[20240924,311.03],[20240925,310.76],[20240926,310.28],[20240927,313.84],[20240930,314.43],[20241001,313.15],[20241002,312.1],[20241003,311.26],[20241004,310.32],[20241007,310.03],[20241008,307.61],[20241009,309.12],[20241010,309.84],[20241011,309.72],[20241014,310.62],[20241015,312.34],[20241016,309.45],[20241017,309.53],[20241018,309.29],[20241021,311.34],[20241022,310.04],[20241023,310.32],[20241024,309.47],[20241025,309.45],[20241028,308.07],[20241029,308.32],[20241030,308.97],[20241031,307.47],[20241104,305.85],[20241105,304.32],[20241106,305.83],[20241107,308.59],[20241108,311.29],[20241111,310.85],[20241112,312],[20241113,311.04],[20241114,311.15],[20241115,310.32],[20241118,304.48],[20241119,304.25],[20241120,304.11],[20241121,305.03],[20241122,306.01],[20241125,307.54],[20241126,310.5],[20241127,311.03],[20241128,310.16],[20241129,310.66],[20241202,311.76],[20241203,313.04],[20241204,312.57],[20241205,315.99],[20241206,314.29],[20241209,316.5],[20241210,316.75],[20241211,317.18],[20241212,317.56],[20241213,316.13],[20241216,313.99],[20241217,313.34],[20241218,313.1],[20241219,309.28],[20241220,308.31],[20241223,308.03],[20241227,309.59],[20241230,308.73],[20250102,306.36],[20250103,305.35],[20250107,307.45],[20250108,307],[20250109,308.92],[20250110,309.31],[20250113,306.48],[20250114,306.53],[20250115,305.86],[20250116,309],[20250117,309.7]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200118,1749.34],[20200119,1749.34],[20200120,1754.82],[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.56],[20241214,2223.56],[20241215,2223.56],[20241216,2217.89],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.67],[20250114,2181.96],[20250115,2191.32],[20250116,2206.76],[20250117,2219.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.131,88€ |
| 2022 | 1.301,29€ |
| 2023 | 1.055,45€ |
| 2024 | 1.183,21€ |
| 2025 | 1.221,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | 0,06% |
| 6 M | -0,19% |
| lfd. Jahr | 0,31% |
| 1 Jahr | 3,24% |
| 3 Jahre | -6,13% |
| 5 Jahre | 21,34% |
| 10 Jahre | 111,39% |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 326,18% |
Anlageziel sind laufender Kapitalzuwachs und die Erwirtschaftung laufender Erträge unter Inkaufnahme von Risiken. Der Investmentfonds kann bis zu 100% des Fondsvermögens in Aktien, in Schuldtitel, bis zu 49% des Fondsvermögens in Geldmarktinstrumente, bis zu 100% in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% in andere Fonds investieren. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0% Bubills DE 2024-18.06.25 | 17,61% |
| Uts Institutional Cash Series PLC BlackRock ICS Euro Liq Fd | 6,46% |
| Reg Shs Mastercard Inc -A- | 5,69% |
| Reg Shs Microsoft Corp | 5,32% |
| Reg Shs Unitedhealth Grp Inc | 4,81% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 13.1878 | 4.473800 |
| 01.2021 - 01.2022 | 14.9672 | 10.457400 |
| 01.2022 - 01.2023 | -18.8919 | -9.076300 |
| 01.2023 - 01.2024 | 12.1049 | 5.764700 |
| 01.2024 - 01.2025 | 3.238 | 15.042700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,84% | 15,84% | 16,05% | 13,65% |
| Sharpe Ratio | -0,09 | -0,47 | 0,19 | 0,52 |
| Tracking Error | 5,91% | 8,92% | 8,94% | 7,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,46 | 1,25 | 1,14 |
| Treynor Ratio | -0,67 | -5,12 | 2,48 | 6,27 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| 0% Bubills DE 2024-18.06.25 | 17,61% |
| Uts Institutional Cash Series PLC BlackRock ICS Euro Liq Fd | 6,46% |
| Reg Shs Mastercard Inc -A- | 5,69% |
| Reg Shs Microsoft Corp | 5,32% |
| Reg Shs Unitedhealth Grp Inc | 4,81% |
Länderverteilung (17. 01. 2025)
| USA | 49,09% |
| Deutschland | 22,53% |
| Irland | 9,95% |
| Frankreich | 9,90% |
| Welt | 8,53% |
Branchenverteilung (17. 01. 2025)
| Divers | 44,53% |
| Informationstechnologie | 27,56% |
| Pharmazeutik | 15,72% |
| Konsumgüter zyklisch | 6,41% |
| Banken | 5,78% |
Assetverteilung (17. 01. 2025)
| Aktien | 74,40% |
| Renten | 17,61% |
| gemischt | 7,99% |
Währungsverteilung (17. 01. 2025)
| Euro | 93,28% |
| US-Dollar | 3,20% |
| Dänische Krone | 3,03% |
| Divers | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3169KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 799KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 291KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 122,00 Mio. EUR |