Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973105
ISIN: AT0000934583
Mischfonds dynamisch, Welt
Aktueller Preis (06. 09. 2024)
208,96 €
-1,05 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000934583","name":"Seilern Global Trust A","currency":"EUR"},"ts":[[20190909,241.14],[20190910,238.64],[20190911,235.11],[20190912,236.07],[20190913,237.26],[20190916,236.86],[20190917,235.57],[20190918,237.05],[20190919,236.91],[20190920,237.28],[20190923,236.21],[20190924,236.52],[20190925,235.83],[20190926,236.71],[20190927,238.03],[20190930,237.02],[20191001,238.28],[20191002,236.41],[20191003,232.09],[20191004,233.78],[20191007,236.18],[20191008,235.62],[20191009,232.67],[20191010,234.23],[20191011,234.27],[20191014,236.82],[20191015,236.87],[20191016,238.7],[20191017,238.59],[20191018,238.25],[20191021,237.41],[20191022,237.09],[20191023,235.26],[20191024,235.04],[20191025,236.52],[20191028,236.88],[20191029,238.56],[20191030,238.31],[20191031,239.86],[20191104,238.85],[20191105,237.75],[20191106,236.59],[20191107,237.38],[20191108,237.22],[20191111,237.15],[20191112,237.15],[20191113,237.79],[20191114,238.56],[20191115,239.5],[20191118,240.86],[20191119,241.33],[20191120,242.08],[20191121,241.65],[20191122,240.61],[20191125,240.82],[20191126,242.12],[20191127,243.26],[20191128,243.8],[20191129,244.1],[20191202,243.79],[20191203,241.89],[20191204,241.16],[20191205,242.91],[20191206,243.27],[20191209,244.87],[20191210,243.9],[20191211,243.17],[20191212,243.37],[20191213,243.92],[20191216,245.5],[20191217,247.45],[20191218,246.9],[20191219,247.22],[20191220,248.22],[20191223,249.3],[20191227,250.36],[20191230,250.72],[20200102,248.81],[20200103,250.28],[20200107,250.25],[20200108,249.99],[20200109,250.88],[20200110,252.5],[20200113,252.74],[20200114,253.58],[20200115,253.54],[20200116,254.38],[20200117,255.23],[20200120,257.03],[20200121,257],[20200122,257.17],[20200123,257.45],[20200124,256.57],[20200127,256.19],[20200128,252.33],[20200129,254.12],[20200130,253.84],[20200131,253.73],[20200203,250.56],[20200204,253.06],[20200205,255.22],[20200206,256.04],[20200207,258.05],[20200210,256.68],[20200211,257.51],[20200212,258.91],[20200213,259.94],[20200214,260.86],[20200217,262.52],[20200218,262.65],[20200219,261.85],[20200220,263.95],[20200221,262.8],[20200224,260.48],[20200225,252.33],[20200226,246.01],[20200227,244.64],[20200228,237.06],[20200302,235.16],[20200303,241.51],[20200304,237.26],[20200305,242.68],[20200306,236.74],[20200309,232.93],[20200310,221.66],[20200311,226.8],[20200312,220.68],[20200313,205.67],[20200316,214.5],[20200317,197.4],[20200318,204.23],[20200319,198.99],[20200320,200.04],[20200323,194.49],[20200324,188.67],[20200325,203.11],[20200326,207.27],[20200327,216.3],[20200330,210.56],[20200331,216.15],[20200401,215.61],[20200402,206.76],[20200403,207.98],[20200406,206.59],[20200407,218.13],[20200408,218.4],[20200409,223.1],[20200414,223.28],[20200415,228.27],[20200416,223.78],[20200417,225.88],[20200420,231.75],[20200421,230.03],[20200422,223.34],[20200423,227.69],[20200424,229.52],[20200427,230.51],[20200428,232.65],[20200429,230.49],[20200430,235.62],[20200504,230.17],[20200505,228.85],[20200506,232.36],[20200507,232.89],[20200508,236.48],[20200511,236.94],[20200512,238.52],[20200513,235.53],[20200514,232.51],[20200515,232.27],[20200518,234.51],[20200519,240.54],[20200520,239.1],[20200522,241.27],[20200525,242.26],[20200526,243.25],[20200527,245.45],[20200528,246.84],[20200529,249.46],[20200602,250.94],[20200603,252.18],[20200604,254.15],[20200605,250.53],[20200608,254.47],[20200609,255.03],[20200610,252.79],[20200612,242.86],[20200615,243.79],[20200616,244.78],[20200617,248.75],[20200618,249.38],[20200619,248.56],[20200622,247.59],[20200623,248.79],[20200624,250.53],[20200625,245.4],[20200626,247.89],[20200629,244.32],[20200630,245.69],[20200701,248.51],[20200702,250.21],[20200703,252.12],[20200706,251.93],[20200707,254.37],[20200708,251.94],[20200709,252.42],[20200710,252.26],[20200713,252.96],[20200714,251.57],[20200715,252.81],[20200716,256.47],[20200717,255.22],[20200720,256.61],[20200721,259.84],[20200722,260.66],[20200723,261.29],[20200724,259.09],[20200727,257.31],[20200728,258.23],[20200729,257.04],[20200730,258.99],[20200731,258.22],[20200803,257.68],[20200804,259.65],[20200805,257.93],[20200806,260.71],[20200807,260.7],[20200810,261.63],[20200811,260.09],[20200812,260.04],[20200813,262.56],[20200814,263.34],[20200817,261.76],[20200818,262.89],[20200819,263.17],[20200820,262.61],[20200821,262.79],[20200824,263.89],[20200825,265.12],[20200826,266.3],[20200827,268.02],[20200828,269.05],[20200831,269.84],[20200901,270.11],[20200902,270.91],[20200903,275.1],[20200904,268.38],[20200907,263.85],[20200908,264.83],[20200909,262.05],[20200910,265.64],[20200911,263.31],[20200914,262.71],[20200915,264.99],[20200916,267.33],[20200917,267.47],[20200918,265.75],[20200921,264.33],[20200922,260.49],[20200923,262.53],[20200924,261.03],[20200925,258.7],[20200928,261.76],[20200929,264.57],[20200930,265.23],[20201001,266.78],[20201002,268.68],[20201005,266.35],[20201006,269.52],[20201007,267.1],[20201008,270.22],[20201009,271.6],[20201012,275.11],[20201013,277.94],[20201014,276.5],[20201015,275.36],[20201016,274.6],[20201019,275.74],[20201020,273.02],[20201021,273.94],[20201022,274.35],[20201023,274.26],[20201027,270.51],[20201028,270.46],[20201029,261.59],[20201030,263.09],[20201102,261.51],[20201103,263.3],[20201104,267.68],[20201105,275.16],[20201106,278.21],[20201109,278.74],[20201110,285.08],[20201111,281.22],[20201112,283.13],[20201113,281.56],[20201116,283.85],[20201117,285.13],[20201118,284.29],[20201119,281.99],[20201120,282.62],[20201123,282.16],[20201124,281.32],[20201125,282.25],[20201126,281.73],[20201127,281.62],[20201130,283.59],[20201201,283.3],[20201202,284.26],[20201203,283.89],[20201204,283.13],[20201207,284.36],[20201209,285.14],[20201210,283.71],[20201211,283.34],[20201214,282.39],[20201215,283.02],[20201216,284.26],[20201217,285.36],[20201218,287.91],[20201221,287.58],[20201222,286.27],[20201223,287.28],[20201228,287.25],[20201229,289.77],[20201230,290.09],[20210104,291.74],[20210105,289.05],[20210107,288.36],[20210108,291.23],[20210111,294.53],[20210112,291.27],[20210113,288.59],[20210114,289.23],[20210115,286.97],[20210118,285.8],[20210119,285.68],[20210120,286.18],[20210121,290.58],[20210122,290.02],[20210125,288.25],[20210126,287.61],[20210127,287.13],[20210128,280.71],[20210129,284.1],[20210201,279.53],[20210202,283.45],[20210203,288.3],[20210204,288.21],[20210205,291.06],[20210208,293.38],[20210209,294.78],[20210210,294.53],[20210211,296.42],[20210212,299.09],[20210215,300.12],[20210216,300.93],[20210217,301.14],[20210218,299.87],[20210219,300.3],[20210222,298.48],[20210223,295.61],[20210224,295.87],[20210225,298.37],[20210226,293.18],[20210301,291.67],[20210302,296.39],[20210303,295.43],[20210304,290.11],[20210305,283.78],[20210308,286.25],[20210309,285.28],[20210310,289.26],[20210311,290.86],[20210312,295.16],[20210315,293.73],[20210316,295.59],[20210317,295.69],[20210318,295.16],[20210319,291.61],[20210322,289.76],[20210323,291.72],[20210324,291.93],[20210325,290.9],[20210326,290.86],[20210329,295.23],[20210330,294.68],[20210331,293.73],[20210401,295.01],[20210406,301.57],[20210407,301.68],[20210408,300.31],[20210409,302.87],[20210412,305.38],[20210413,304.47],[20210414,306.22],[20210415,304.95],[20210416,308.65],[20210419,309.71],[20210420,308.43],[20210421,306.48],[20210422,309.91],[20210423,310.73],[20210426,312.78],[20210427,312.52],[20210428,312.11],[20210429,312.26],[20210430,313.62],[20210503,311.68],[20210504,311.1],[20210505,307.86],[20210506,308.23],[20210507,307.81],[20210510,311.16],[20210511,306.58],[20210512,304.35],[20210514,302.07],[20210517,305.7],[20210518,304.83],[20210519,304.47],[20210520,303.74],[20210521,307.22],[20210525,310.32],[20210526,311.2],[20210527,311.61],[20210528,310.04],[20210531,311.85],[20210601,311.41],[20210602,310.39],[20210604,308.74],[20210607,312],[20210608,311.66],[20210609,311.52],[20210610,312.19],[20210611,314.55],[20210614,316.21],[20210615,317.66],[20210616,316.82],[20210617,316.32],[20210618,317.68],[20210621,316.06],[20210622,319.02],[20210623,320.7],[20210624,320.08],[20210625,322.49],[20210628,326.21],[20210629,325.06],[20210630,325.82],[20210701,324.44],[20210702,326.41],[20210705,329.48],[20210706,329.1],[20210707,330.51],[20210708,332.47],[20210709,330.93],[20210712,332.48],[20210713,333.57],[20210714,334.06],[20210715,335.44],[20210716,334.31],[20210719,333.82],[20210720,329.27],[20210721,331.82],[20210722,333.32],[20210723,337.07],[20210726,341.1],[20210727,339.6],[20210728,339.37],[20210729,341.28],[20210730,343.13],[20210802,343.11],[20210803,343.8],[20210804,345.22],[20210805,345.74],[20210806,347.4],[20210809,346.06],[20210810,345.07],[20210811,343.67],[20210812,343.98],[20210813,345.01],[20210816,345.67],[20210817,346.42],[20210818,346.27],[20210819,344.68],[20210820,344.73],[20210823,347.22],[20210824,349.24],[20210825,349.29],[20210826,348.76],[20210827,347.26],[20210830,348.93],[20210831,350.34],[20210901,348.83],[20210902,351.26],[20210903,351],[20210906,350.56],[20210907,351.6],[20210908,351.26],[20210909,350.87],[20210910,350.05],[20210913,349.15],[20210914,346.24],[20210915,348.25],[20210916,348.33],[20210917,349.92],[20210920,346.53],[20210921,342.53],[20210922,344.44],[20210923,345.82],[20210924,349.42],[20210927,345.6],[20210928,339.64],[20210929,331.02],[20210930,330.99],[20211001,329.13],[20211004,331.22],[20211005,325.49],[20211006,328.81],[20211007,329.35],[20211008,332.63],[20211011,331.08],[20211012,329.06],[20211013,329.2],[20211014,333.01],[20211015,338.24],[20211018,340.48],[20211019,341.31],[20211020,343.96],[20211021,344.01],[20211022,346.22],[20211025,347.19],[20211027,348.65],[20211028,347.42],[20211029,350.79],[20211102,351.01],[20211103,352.67],[20211104,355.14],[20211105,359.05],[20211108,358.14],[20211109,358.46],[20211110,358.7],[20211111,355.27],[20211112,355.34],[20211115,358.99],[20211116,358.98],[20211117,362.08],[20211118,360.69],[20211119,360.64],[20211122,363.55],[20211123,358.17],[20211124,353.68],[20211125,354.39],[20211126,354.89],[20211129,347.93],[20211130,353.54],[20211201,348.62],[20211202,347.82],[20211203,348.85],[20211206,345.61],[20211207,348.05],[20211209,357.26],[20211210,355.52],[20211213,358.07],[20211214,357.07],[20211215,350.26],[20211216,355.25],[20211217,352.96],[20211220,349.75],[20211221,346.29],[20211222,351.71],[20211223,357.11],[20211227,358.53],[20211228,361.52],[20211229,361],[20211230,362.17],[20220103,360.39],[20220104,357.76],[20220105,355.77],[20220107,343.96],[20220110,339.67],[20220111,335.26],[20220112,338.2],[20220113,340.46],[20220114,332.55],[20220117,329.93],[20220118,331.07],[20220119,325.2],[20220120,325.48],[20220121,324.72],[20220124,319.57],[20220125,318.33],[20220126,313.31],[20220127,313.78],[20220128,312.05],[20220131,319.27],[20220201,325.48],[20220202,326.54],[20220203,331],[20220204,325.32],[20220207,322.99],[20220208,321.3],[20220209,321.02],[20220210,326.38],[20220211,320.62],[20220214,313.29],[20220215,312.4],[20220216,317.24],[20220217,316.87],[20220218,311.16],[20220221,306.6],[20220222,305.42],[20220223,305.23],[20220224,301.55],[20220225,307.96],[20220228,313.28],[20220301,314.12],[20220302,310.34],[20220303,313.48],[20220304,311.12],[20220307,305.2],[20220308,298.99],[20220309,292.32],[20220310,303.74],[20220311,299.49],[20220314,296.36],[20220315,294.23],[20220316,299.13],[20220317,308.56],[20220318,311.3],[20220321,315.82],[20220322,313.88],[20220323,316.49],[20220324,309.85],[20220325,312.75],[20220328,313],[20220329,315.25],[20220330,322.84],[20220331,320.15],[20220401,316.92],[20220404,318.53],[20220405,320.42],[20220406,318.61],[20220407,313.81],[20220408,315.18],[20220411,312.96],[20220412,305.93],[20220413,304.24],[20220414,306.26],[20220419,301.35],[20220420,305.98],[20220421,306.93],[20220422,303.37],[20220425,295.34],[20220426,295.67],[20220427,287.03],[20220428,287.2],[20220429,295.32],[20220502,288.67],[20220503,289.38],[20220504,287.49],[20220505,291.58],[20220506,282.07],[20220509,276.28],[20220510,266.94],[20220511,267.83],[20220512,265.27],[20220513,266.49],[20220516,273.97],[20220517,271.45],[20220518,274.92],[20220519,266.2],[20220520,266.96],[20220523,268.77],[20220524,271.53],[20220525,267.29],[20220527,272.7],[20220530,281.4],[20220531,282.51],[20220601,279.69],[20220602,277.34],[20220603,284.41],[20220607,280.81],[20220608,282.74],[20220609,280.96],[20220610,275.58],[20220613,266.83],[20220614,258.03],[20220615,256.14],[20220617,253.59],[20220620,254.96],[20220621,254.51],[20220622,258.28],[20220623,258.86],[20220624,263.94],[20220627,271.74],[20220628,269.69],[20220629,263.89],[20220630,265.45],[20220701,263.68],[20220704,265.17],[20220705,265.01],[20220706,267.47],[20220707,271.38],[20220708,275.03],[20220711,274.05],[20220712,271.49],[20220713,267.61],[20220714,265.82],[20220715,265.84],[20220718,270.98],[20220719,268.55],[20220720,274.52],[20220721,277.66],[20220722,283.03],[20220725,279.16],[20220726,277.51],[20220727,274.49],[20220728,281.07],[20220729,289.46],[20220801,291.14],[20220802,291.08],[20220803,289.08],[20220804,293.88],[20220805,296.17],[20220808,292.6],[20220809,293.74],[20220810,289.26],[20220811,296.52],[20220812,293.99],[20220816,297.42],[20220817,295.09],[20220818,291.95],[20220819,292.18],[20220822,288.54],[20220823,281.82],[20220824,279.35],[20220825,280.33],[20220826,283.78],[20220829,273.82],[20220830,271.92],[20220831,269.61],[20220901,268.46],[20220902,265.01],[20220905,264.9],[20220906,264.16],[20220907,264.37],[20220908,268.09],[20220909,270.51],[20220912,274.83],[20220913,276.11],[20220914,263.25],[20220915,264.98],[20220916,258.52],[20220919,255.17],[20220920,254.88],[20220921,250.89],[20220922,250.02],[20220923,245.97],[20220926,243.82],[20220927,242.71],[20220928,240.73],[20220929,245.14],[20220930,241.1],[20221003,240.12],[20221004,244.36],[20221005,251.46],[20221006,251],[20221007,251],[20221010,242.92],[20221011,241.13],[20221012,238.99],[20221013,238.45],[20221014,239.68],[20221017,239.81],[20221018,245.83],[20221019,247.74],[20221020,244.03],[20221021,243.15],[20221024,244.41],[20221025,247.1],[20221027,252.3],[20221028,247.92],[20221031,250.68],[20221102,247.98],[20221103,242.74],[20221104,238.81],[20221107,242.39],[20221108,245.39],[20221109,248.25],[20221110,245.55],[20221111,262.97],[20221114,263.82],[20221115,261.06],[20221116,264.03],[20221117,260.88],[20221118,258.08],[20221121,258.68],[20221122,257.23],[20221123,259.22],[20221124,261.63],[20221125,262.13],[20221128,261.47],[20221129,257.74],[20221130,257.33],[20221201,265.13],[20221202,268.65],[20221205,265.51],[20221206,262.23],[20221207,259.07],[20221209,259.98],[20221212,259.53],[20221213,262.4],[20221214,267.92],[20221215,265.35],[20221216,258.62],[20221219,255.19],[20221220,252.33],[20221221,251.94],[20221222,256.6],[20221223,253.92],[20221227,254.4],[20221228,254.51],[20221229,252.48],[20221230,256.87],[20230102,254.6],[20230103,255.01],[20230104,256.59],[20230105,259.24],[20230109,259.44],[20230110,261.66],[20230111,262.18],[20230112,265.27],[20230113,265.4],[20230116,266.76],[20230117,267.6],[20230118,267.78],[20230119,266.56],[20230120,263.86],[20230123,267.78],[20230124,270.48],[20230125,268.73],[20230126,268.58],[20230127,270.86],[20230130,271.15],[20230131,268.72],[20230201,270.86],[20230202,274.05],[20230203,280.36],[20230206,276.62],[20230207,275.4],[20230208,278.25],[20230209,275.27],[20230210,273.83],[20230213,271.92],[20230214,275.41],[20230215,276.15],[20230216,277.51],[20230217,277.19],[20230220,276.21],[20230221,276.05],[20230222,271.63],[20230223,271.59],[20230224,273.83],[20230227,269.47],[20230228,271.29],[20230301,270.86],[20230302,269.47],[20230303,272.84],[20230306,277.13],[20230307,276.51],[20230308,273.79],[20230309,273.38],[20230310,271.02],[20230313,267.57],[20230314,267.3],[20230315,271.29],[20230316,270.48],[20230317,276.18],[20230320,274.87],[20230321,276.01],[20230322,278.75],[20230323,275.41],[20230324,278.15],[20230327,278.92],[20230328,278.98],[20230329,277.77],[20230330,280.18],[20230331,282.6],[20230403,285.81],[20230404,284.94],[20230405,285.47],[20230406,284.4],[20230411,284.52],[20230412,285.31],[20230413,286.32],[20230414,289.56],[20230417,288.61],[20230418,288.69],[20230419,289.76],[20230420,289.4],[20230421,288.69],[20230424,290.13],[20230425,290.78],[20230426,285.7],[20230427,283.82],[20230428,286.45],[20230502,289.39],[20230503,287.77],[20230504,287.49],[20230505,284.67],[20230508,287.15],[20230509,287.5],[20230510,285.17],[20230511,287.4],[20230512,287.2],[20230515,287.4],[20230516,287.96],[20230517,286.38],[20230519,289.6],[20230522,289.72],[20230523,290.84],[20230524,285.23],[20230525,282.5],[20230526,284.9],[20230530,290.06],[20230531,288.67],[20230601,288.11],[20230602,291.91],[20230605,293.81],[20230606,292.32],[20230607,293.64],[20230609,290.38],[20230612,289.93],[20230613,293.61],[20230614,295.1],[20230615,295.78],[20230616,299.08],[20230619,297.77],[20230620,296.61],[20230621,294.5],[20230622,293.43],[20230623,293.95],[20230626,292.97],[20230627,291.52],[20230628,292.57],[20230629,293.28],[20230630,294.23],[20230703,298.24],[20230704,295.45],[20230705,295.57],[20230706,295.24],[20230707,291.74],[20230710,291.41],[20230711,293.27],[20230712,294.41],[20230713,297.68],[20230714,299.14],[20230717,301.03],[20230718,301.26],[20230719,302.35],[20230720,302.07],[20230721,299.14],[20230724,298.27],[20230725,297.55],[20230726,297.71],[20230727,296.93],[20230728,293.83],[20230731,297.09],[20230801,298.43],[20230802,297.56],[20230803,293.05],[20230804,291.52],[20230807,291.85],[20230808,293],[20230809,293.79],[20230810,292.94],[20230811,293.52],[20230814,291.94],[20230816,291.65],[20230817,290.61],[20230818,287.55],[20230821,286.06],[20230822,286.97],[20230823,287.42],[20230824,290.02],[20230825,286.65],[20230828,288.79],[20230829,290.83],[20230830,294.37],[20230831,295.57],[20230901,295.34],[20230904,296.65],[20230905,296.62],[20230906,295.93],[20230907,295.42],[20230908,294.58],[20230911,293.56],[20230912,294.14],[20230913,290.87],[20230914,290.78],[20230915,291.36],[20230918,290.75],[20230919,288.33],[20230920,286.87],[20230921,286.91],[20230922,281.53],[20230925,281.95],[20230926,281.62],[20230927,278.9],[20230928,278.9],[20230929,279.64],[20231002,280.67],[20231003,280.1],[20231004,277.29],[20231005,280.02],[20231006,279.31],[20231009,282.86],[20231010,283.47],[20231011,285.67],[20231012,287.1],[20231013,285.19],[20231016,283.62],[20231017,284.74],[20231018,282.99],[20231019,279.86],[20231020,278.89],[20231023,275.07],[20231024,275.38],[20231025,276.88],[20231027,268.93],[20231030,267.52],[20231031,270.35],[20231102,272.37],[20231103,277.13],[20231106,280.52],[20231107,280.39],[20231108,281.4],[20231109,283.47],[20231110,280.97],[20231113,282.55],[20231114,281.95],[20231115,287.47],[20231116,286.87],[20231117,288.17],[20231120,287.32],[20231121,289.89],[20231122,289.74],[20231123,291.06],[20231124,291.45],[20231127,291.52],[20231128,290.54],[20231129,290.03],[20231130,289.69],[20231201,290.09],[20231204,291.68],[20231205,291.16],[20231206,291.2],[20231207,291.59],[20231211,292.29],[20231212,293.85],[20231213,294.76],[20231214,297.59],[20231215,296.84],[20231218,295.99],[20231219,297.04],[20231220,298.07],[20231221,296.72],[20231222,298.76],[20231227,300.26],[20231228,300.08],[20231229,300.26],[20240102,300.25],[20240103,297.78],[20240104,294.06],[20240105,293.59],[20240108,292.43],[20240109,296.55],[20240110,297.27],[20240111,300.12],[20240112,301.22],[20240115,301.57],[20240116,301.28],[20240117,299.99],[20240118,298.54],[20240119,300.89],[20240122,302.39],[20240123,304.76],[20240124,304.73],[20240125,305.64],[20240126,305.48],[20240129,308.88],[20240130,312.1],[20240131,311.54],[20240201,309.46],[20240202,310.61],[20240205,311.15],[20240206,313.85],[20240207,314.79],[20240208,317.32],[20240209,318.11],[20240212,319.72],[20240213,318.81],[20240214,313.4],[20240215,318.68],[20240216,317.15],[20240219,314.88],[20240220,315.31],[20240221,313.69],[20240222,312.48],[20240223,316.86],[20240226,318.73],[20240227,317.62],[20240228,316.47],[20240229,316.08],[20240301,315.6],[20240304,317.03],[20240305,317.04],[20240306,311.71],[20240307,313.37],[20240308,318.49],[20240311,317.65],[20240312,316.28],[20240313,319.08],[20240314,319.96],[20240315,321.38],[20240318,316.57],[20240319,318.56],[20240320,320.22],[20240321,321.22],[20240322,322.04],[20240325,320.18],[20240326,318.65],[20240327,319.6],[20240328,320.73],[20240402,319.89],[20240403,315.44],[20240404,315.92],[20240405,313.32],[20240408,314.02],[20240409,315.05],[20240410,314.95],[20240411,309.69],[20240412,311.51],[20240415,307.97],[20240416,306.25],[20240417,306.52],[20240418,305.6],[20240419,305.16],[20240422,303.57],[20240423,304.95],[20240424,308.89],[20240425,309.02],[20240426,305.66],[20240429,309.85],[20240430,307.62],[20240502,302.53],[20240503,303.39],[20240506,305.15],[20240507,306.41],[20240508,309.08],[20240510,310.57],[20240513,312.55],[20240514,311.96],[20240515,312.51],[20240516,316.21],[20240517,315.86],[20240521,315.48],[20240522,315.12],[20240523,314.6],[20240524,312.52],[20240527,311.81],[20240528,312.07],[20240529,309.23],[20240531,303.08],[20240603,302.66],[20240604,301.78],[20240605,303.42],[20240606,306.05],[20240607,308.33],[20240610,307.52],[20240611,307.29],[20240612,307.82],[20240613,308.89],[20240614,306.83],[20240617,307.33],[20240618,306.54],[20240619,306.49],[20240620,306.02],[20240621,308.85],[20240624,310.44],[20240625,310.58],[20240626,310.77],[20240627,310.71],[20240628,310.79],[20240701,308.79],[20240702,307.25],[20240703,308.04],[20240704,308.57],[20240705,308.75],[20240708,310.32],[20240709,308.89],[20240710,306.86],[20240711,307.76],[20240712,308.95],[20240715,309.9],[20240716,309.04],[20240717,310.31],[20240718,309.53],[20240722,307.06],[20240723,309.22],[20240724,308.25],[20240725,305.82],[20240726,301.74],[20240729,305.72],[20240730,305.25],[20240731,307.11],[20240801,309.01],[20240802,307.44],[20240805,303.05],[20240806,297.52],[20240807,299.64],[20240808,299.35],[20240809,301.99],[20240812,302.92],[20240813,302.41],[20240814,305.63],[20240816,309.88],[20240819,310.22],[20240820,311.44],[20240821,311.53],[20240822,312.44],[20240823,311.81],[20240826,311.97],[20240827,311.04],[20240828,311.66],[20240829,310.44],[20240830,314.37],[20240902,314.84],[20240903,314.34],[20240904,311.72],[20240905,310.69],[20240906,307.44]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.63],[20210930,3305.56],[20211001,3299.81],[20211002,3299.81],[20211003,3299.81],[20211004,3287.08],[20211005,3287.52],[20211006,3287.79],[20211007,3304.19],[20211008,3315.61],[20211009,3315.61],[20211010,3315.61],[20211011,3314.64],[20211012,3310.26],[20211013,3312.41],[20211014,3332.09],[20211015,3355.4],[20211016,3355.4],[20211017,3355.4],[20211018,3366.35],[20211019,3370.16],[20211020,3379.57],[20211021,3383.43],[20211022,3387.48],[20211023,3387.48],[20211024,3387.48],[20211025,3394.78],[20211026,3404.75],[20211027,3405.22],[20211028,3401.39],[20211029,3403.46],[20211030,3403.46],[20211031,3403.44],[20211101,3407.41],[20211102,3424.35],[20211103,3433.29],[20211104,3449.13],[20211105,3461.65],[20211106,3461.65],[20211107,3461.65],[20211108,3464.3],[20211109,3463.18],[20211110,3461.46],[20211111,3467.12],[20211112,3479.21],[20211113,3479.21],[20211114,3479.21],[20211115,3490.87],[20211116,3504.88],[20211117,3512.43],[20211118,3506.93],[20211119,3504.48],[20211120,3504.48],[20211121,3504.48],[20211122,3503.78],[20211123,3486.88],[20211124,3479.56],[20211125,3482.03],[20211126,3446.34],[20211127,3446.34],[20211128,3446.34],[20211129,3425.37],[20211130,3408.46],[20211201,3399.77],[20211202,3393.05],[20211203,3387.38],[20211204,3387.38],[20211205,3387.38],[20211206,3390.28],[20211207,3426.44],[20211208,3442.94],[20211209,3448.94],[20211210,3446.28],[20211211,3446.28],[20211212,3446.28],[20211213,3441.55],[20211214,3424.96],[20211215,3419.71],[20211216,3426.94],[20211217,3422.57],[20211218,3422.57],[20211219,3422.57],[20211220,3395.7],[20211221,3396.75],[20211222,3416.54],[20211223,3439.46],[20211224,3439.64],[20211225,3439.64],[20211226,3439.64],[20211227,3457.58],[20211228,3472.01],[20211229,3475.27],[20211230,3475.26],[20211231,3475.06],[20220101,3475.06],[20220102,3475.06],[20220103,3476.3],[20220104,3484.29],[20220105,3474.38],[20220106,3451.46],[20220107,3427.39],[20220108,3427.39],[20220109,3427.39],[20220110,3408.24],[20220111,3406.67],[20220112,3418.22],[20220113,3414.6],[20220114,3397.39],[20220115,3397.39],[20220116,3397.39],[20220117,3392.15],[20220118,3380.55],[20220119,3367.49],[20220120,3362.84],[20220121,3340.82],[20220122,3340.82],[20220123,3340.82],[20220124,3298],[20220125,3272.96],[20220126,3275.79],[20220127,3282.89],[20220128,3280.94],[20220129,3280.94],[20220130,3280.94],[20220131,3298.75],[20220201,3323.46],[20220202,3339.4],[20220203,3320.46],[20220204,3283.73],[20220205,3283.73],[20220206,3283.73],[20220207,3273.51],[20220208,3279.41],[20220209,3303.03],[20220210,3310.72],[20220211,3297.25],[20220212,3297.25],[20220213,3297.25],[20220214,3274.81],[20220215,3275.41],[20220216,3285.14],[20220217,3280.65],[20220218,3263.24],[20220219,3263.24],[20220220,3263.24],[20220221,3243.47],[20220222,3225.94],[20220223,3211.28],[20220224,3194.61],[20220225,3208.59],[20220226,3208.59],[20220227,3208.59],[20220228,3229.39],[20220301,3231.63],[20220302,3237.67],[20220303,3237.01],[20220304,3223.36],[20220305,3223.36],[20220306,3223.36],[20220307,3193.33],[20220308,3163.44],[20220309,3167.04],[20220310,3174.95],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3171.88],[20220315,3164],[20220316,3196.16],[20220317,3227.69],[20220318,3255.15],[20220319,3255.15],[20220320,3255.15],[20220321,3272.96],[20220322,3290.13],[20220323,3295.49],[20220324,3295.31],[20220325,3298.46],[20220326,3298.46],[20220327,3298.46],[20220328,3304.22],[20220329,3313.96],[20220330,3315.17],[20220331,3305.72],[20220401,3304.5],[20220402,3304.5],[20220403,3304.5],[20220404,3319.61],[20220405,3331.31],[20220406,3313.8],[20220407,3297.45],[20220408,3302.14],[20220409,3302.14],[20220410,3302.14],[20220411,3290.14],[20220412,3277.43],[20220413,3279.26],[20220414,3283.77],[20220415,3283.88],[20220416,3283.88],[20220417,3283.88],[20220418,3283.85],[20220419,3282.83],[20220420,3285.43],[20220421,3279.54],[20220422,3253.65],[20220423,3253.65],[20220424,3253.65],[20220425,3222.05],[20220426,3204.39],[20220427,3202.34],[20220428,3216.61],[20220429,3223.7],[20220430,3223.78],[20220501,3223.78],[20220502,3210.81],[20220503,3203.52],[20220504,3207.32],[20220505,3198.71],[20220506,3164.85],[20220507,3164.85],[20220508,3164.85],[20220509,3140.47],[20220510,3090.31],[20220511,3080.99],[20220512,3079.95],[20220513,3101.92],[20220514,3101.92],[20220515,3101.92],[20220516,3119.39],[20220517,3131.25],[20220518,3122.17],[20220519,3093.62],[20220520,3085.4],[20220521,3085.4],[20220522,3085.4],[20220523,3093.21],[20220524,3082.02],[20220525,3084.24],[20220526,3084.8],[20220527,3127.08],[20220528,3127.08],[20220529,3127.08],[20220530,3153.18],[20220531,3159.76],[20220601,3152.45],[20220602,3153.59],[20220603,3151.32],[20220604,3151.32],[20220605,3151.32],[20220606,3151.49],[20220607,3157.03],[20220608,3152.29],[20220609,3136.46],[20220610,3102.22],[20220611,3102.22],[20220612,3102.22],[20220613,3050.09],[20220614,3008.57],[20220615,3003.06],[20220616,2991.2],[20220617,2964.3],[20220618,2964.3],[20220619,2964.3],[20220620,2958.56],[20220621,2966.72],[20220622,2969.81],[20220623,2971.74],[20220624,2999.07],[20220625,2999.07],[20220626,2999.07],[20220627,3020.61],[20220628,3026.12],[20220629,3016.69],[20220630,3000.56],[20220701,2996.91],[20220702,2996.91],[20220703,2996.91],[20220704,3001.75],[20220705,3009.74],[20220706,3024],[20220707,3050.85],[20220708,3072.52],[20220709,3072.52],[20220710,3072.52],[20220711,3075.03],[20220712,3070.4],[20220713,3056.23],[20220714,3041.73],[20220715,3044.34],[20220716,3044.34],[20220717,3044.34],[20220718,3050.6],[20220719,3058.48],[20220720,3078.02],[20220721,3095.59],[20220722,3106.5],[20220723,3106.5],[20220724,3106.5],[20220725,3104.19],[20220726,3103.33],[20220727,3113.99],[20220728,3137.65],[20220729,3161.79],[20220730,3161.79],[20220731,3161.94],[20220801,3170.54],[20220802,3167.91],[20220803,3175.71],[20220804,3186.53],[20220805,3188.12],[20220806,3188.12],[20220807,3188.12],[20220808,3190.24],[20220809,3182.6],[20220810,3183.52],[20220811,3192.81],[20220812,3211.55],[20220813,3211.55],[20220814,3211.55],[20220815,3219.26],[20220816,3243.46],[20220817,3238.73],[20220818,3233.83],[20220819,3230.12],[20220820,3230.12],[20220821,3230.12],[20220822,3213.77],[20220823,3197.4],[20220824,3192.55],[20220825,3201.78],[20220826,3191.05],[20220827,3191.05],[20220828,3191.05],[20220829,3160.81],[20220830,3133.77],[20220831,3112.36],[20220901,3092.29],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3087.19],[20220906,3084.78],[20220907,3082.82],[20220908,3090.2],[20220909,3108.14],[20220910,3108.14],[20220911,3108.14],[20220912,3124.82],[20220913,3117.85],[20220914,3098.1],[20220915,3081.04],[20220916,3056.14],[20220917,3056.14],[20220918,3056.14],[20220919,3038.98],[20220920,3029.39],[20220921,3029.62],[20220922,3015.75],[20220923,2994.64],[20220924,2994.64],[20220925,2994.64],[20220926,2976.26],[20220927,2970.09],[20220928,2970.57],[20220929,2953.17],[20220930,2935.57],[20221001,2935.57],[20221002,2935.57],[20221003,2936.84],[20221004,2966.92],[20221005,2989.09],[20221006,2993.89],[20221007,2978.17],[20221008,2978.17],[20221009,2978.17],[20221010,2958.63],[20221011,2938.17],[20221012,2926],[20221013,2924.37],[20221014,2926.72],[20221015,2926.72],[20221016,2926.72],[20221017,2936.67],[20221018,2948.79],[20221019,2953.68],[20221020,2945.03],[20221021,2943.29],[20221022,2943.29],[20221023,2943.29],[20221024,2952.68],[20221025,2970.78],[20221026,2975.85],[20221027,2979.56],[20221028,2990.55],[20221029,2990.55],[20221030,2990.55],[20221031,3001.98],[20221101,3004.99],[20221102,3006.6],[20221103,2992.51],[20221104,2989.43],[20221105,2989.43],[20221106,2989.43],[20221107,2993.53],[20221108,3004.44],[20221109,3002.95],[20221110,3024.67],[20221111,3048.81],[20221112,3048.81],[20221113,3048.81],[20221114,3060.46],[20221115,3063.9],[20221116,3056.72],[20221117,3045.88],[20221118,3046.04],[20221119,3046.04],[20221120,3046.04],[20221121,3055.51],[20221122,3063.72],[20221123,3071.59],[20221124,3079.01],[20221125,3081.56],[20221126,3081.56],[20221127,3081.56],[20221128,3068.43],[20221129,3063.5],[20221130,3078.41],[20221201,3097.04],[20221202,3101.01],[20221203,3101.01],[20221204,3101.01],[20221205,3085.9],[20221206,3067.8],[20221207,3050.3],[20221208,3047.59],[20221209,3049.6],[20221210,3049.6],[20221211,3049.6],[20221212,3050.07],[20221213,3060.66],[20221214,3064.85],[20221215,3036.22],[20221216,3000.1],[20221217,3000.1],[20221218,3000.1],[20221219,2983.73],[20221220,2973.11],[20221221,2981.63],[20221222,2985.29],[20221223,2980.76],[20221224,2980.76],[20221225,2980.76],[20221226,2980.76],[20221227,2975.87],[20221228,2970.35],[20221229,2970.62],[20221230,2970.68],[20221231,2970.56],[20230101,2970.56],[20230102,2972.63],[20230103,2990.66],[20230104,3006.66],[20230105,3012.63],[20230106,3023.01],[20230107,3023.01],[20230108,3023.01],[20230109,3034.46],[20230110,3036.72],[20230111,3046.24],[20230112,3058.6],[20230113,3067.83],[20230114,3067.83],[20230115,3067.83],[20230116,3076.16],[20230117,3081.56],[20230118,3081.84],[20230119,3066.71],[20230120,3062.09],[20230121,3062.09],[20230122,3062.09],[20230123,3073.97],[20230124,3083.84],[20230125,3081.05],[20230126,3087.61],[20230127,3099.07],[20230128,3099.07],[20230129,3099.07],[20230130,3093.25],[20230131,3090.37],[20230201,3095.94],[20230202,3114.97],[20230203,3130.24],[20230204,3130.24],[20230205,3130.24],[20230206,3127.65],[20230207,3129.9],[20230208,3132.01],[20230209,3129.21],[20230210,3120.14],[20230211,3120.14],[20230212,3120.14],[20230213,3121.05],[20230214,3124.44],[20230215,3128.22],[20230216,3128.56],[20230217,3119.88],[20230218,3119.88],[20230219,3119.88],[20230220,3115.13],[20230221,3103.96],[20230222,3090.07],[20230223,3090.79],[20230224,3085.2],[20230225,3085.2],[20230226,3085.2],[20230227,3080.63],[20230228,3076.21],[20230301,3067.45],[20230302,3068.66],[20230303,3088.05],[20230304,3088.05],[20230305,3088.05],[20230306,3099.75],[20230307,3094.81],[20230308,3090.23],[20230309,3081.3],[20230310,3053.2],[20230311,3053.2],[20230312,3053.2],[20230313,3019.52],[20230314,3013.74],[20230315,3015.64],[20230316,3020.91],[20230317,3021.57],[20230318,3021.57],[20230319,3021.57],[20230320,3016.59],[20230321,3023.49],[20230322,3027.67],[20230323,3021.64],[20230324,3024.1],[20230325,3024.1],[20230326,3024.1],[20230327,3028.37],[20230328,3025.44],[20230329,3035.05],[20230330,3050.49],[20230331,3070.6],[20230401,3070.6],[20230402,3070.6],[20230403,3084.64],[20230404,3082.66],[20230405,3075.43],[20230406,3073.99],[20230407,3073.92],[20230408,3073.92],[20230409,3073.92],[20230410,3074.02],[20230411,3081.61],[20230412,3081.46],[20230413,3081.21],[20230414,3087.64],[20230415,3087.64],[20230416,3087.64],[20230417,3097.9],[20230418,3103.09],[20230419,3100.37],[20230420,3093.57],[20230421,3089.46],[20230422,3089.46],[20230423,3089.46],[20230424,3085.38],[20230425,3076.62],[20230426,3058.81],[20230427,3058.07],[20230428,3072.53],[20230429,3072.53],[20230430,3072.59],[20230501,3072.67],[20230502,3077.43],[20230503,3068.52],[20230504,3059.62],[20230505,3068.99],[20230506,3068.99],[20230507,3068.99],[20230508,3080.69],[20230509,3084.51],[20230510,3087.72],[20230511,3091.81],[20230512,3096.61],[20230513,3096.61],[20230514,3096.61],[20230515,3102.6],[20230516,3101.07],[20230517,3102.78],[20230518,3103.59],[20230519,3124.57],[20230520,3124.57],[20230521,3124.57],[20230522,3130.09],[20230523,3124.35],[20230524,3103.39],[20230525,3095.51],[20230526,3105.94],[20230527,3105.94],[20230528,3105.94],[20230529,3106.15],[20230530,3117.13],[20230531,3112.22],[20230601,3111.7],[20230602,3130.11],[20230603,3130.11],[20230604,3130.11],[20230605,3147.33],[20230606,3155.45],[20230607,3154.75],[20230608,3151.47],[20230609,3148.92],[20230610,3148.92],[20230611,3148.92],[20230612,3156.78],[20230613,3167.27],[20230614,3176.29],[20230615,3176.56],[20230616,3177.44],[20230617,3177.44],[20230618,3177.44],[20230619,3172.77],[20230620,3160],[20230621,3145.73],[20230622,3131.65],[20230623,3129.65],[20230624,3129.65],[20230625,3129.65],[20230626,3122.29],[20230627,3117.41],[20230628,3125.87],[20230629,3135.11],[20230630,3150.29],[20230701,3150.29],[20230702,3150.29],[20230703,3162.14],[20230704,3166.98],[20230705,3163.54],[20230706,3140.82],[20230707,3120.91],[20230708,3120.91],[20230709,3120.91],[20230710,3113.61],[20230711,3120.6],[20230712,3134.84],[20230713,3147.58],[20230714,3151.86],[20230715,3151.86],[20230716,3151.86],[20230717,3148.81],[20230718,3153.84],[20230719,3166],[20230720,3169.97],[20230721,3171.52],[20230722,3171.52],[20230723,3171.52],[20230724,3178.19],[20230725,3189.86],[20230726,3192.61],[20230727,3199.25],[20230728,3207.93],[20230729,3207.93],[20230730,3207.93],[20230731,3213],[20230801,3213.1],[20230802,3194.32],[20230803,3174.55],[20230804,3163.35],[20230805,3163.35],[20230806,3163.35],[20230807,3161.68],[20230808,3161.32],[20230809,3157.78],[20230810,3157.44],[20230811,3151.85],[20230812,3151.85],[20230813,3151.85],[20230814,3151.48],[20230815,3146.96],[20230816,3131.47],[20230817,3118.76],[20230818,3105.14],[20230819,3105.14],[20230820,3105.14],[20230821,3099.81],[20230822,3107.5],[20230823,3124.38],[20230824,3128.99],[20230825,3129.15],[20230826,3129.15],[20230827,3129.15],[20230828,3134.3],[20230829,3152.63],[20230830,3160.3],[20230831,3167.01],[20230901,3174.65],[20230902,3174.65],[20230903,3174.65],[20230904,3180.96],[20230905,3182.42],[20230906,3174.24],[20230907,3165.84],[20230908,3160.97],[20230909,3160.97],[20230910,3160.97],[20230911,3163.51],[20230912,3165.5],[20230913,3159.46],[20230914,3172.4],[20230915,3183.67],[20230916,3183.67],[20230917,3183.67],[20230918,3175.31],[20230919,3163.94],[20230920,3159.25],[20230921,3141.99],[20230922,3127.6],[20230923,3127.6],[20230924,3127.6],[20230925,3122.63],[20230926,3111.94],[20230927,3106.32],[20230928,3104.88],[20230929,3107.43],[20230930,3107.36],[20231001,3107.36],[20231002,3106.57],[20231003,3100.12],[20231004,3078.21],[20231005,3073.44],[20231006,3078.96],[20231007,3078.96],[20231008,3078.96],[20231009,3088.48],[20231010,3105.33],[20231011,3118.39],[20231012,3125.3],[20231013,3121.37],[20231014,3121.37],[20231015,3121.37],[20231016,3117.46],[20231017,3115.29],[20231018,3105.7],[20231019,3085.86],[20231020,3059.28],[20231021,3059.28],[20231022,3059.28],[20231023,3037.61],[20231024,3036.82],[20231025,3037.37],[20231026,3027.15],[20231027,3016.78],[20231028,3016.78],[20231029,3016.78],[20231030,3013.77],[20231031,3019.16],[20231101,3025.51],[20231102,3060.37],[20231103,3081.7],[20231104,3081.7],[20231105,3081.7],[20231106,3088.43],[20231107,3093.81],[20231108,3095.57],[20231109,3096.68],[20231110,3096.71],[20231111,3096.71],[20231112,3096.71],[20231113,3101.19],[20231114,3115.24],[20231115,3131.34],[20231116,3135],[20231117,3138.75],[20231118,3138.75],[20231119,3138.75],[20231120,3140.82],[20231121,3143.4],[20231122,3152.69],[20231123,3156.52],[20231124,3156.52],[20231125,3156.52],[20231126,3156.52],[20231127,3154],[20231128,3150.81],[20231129,3155.22],[20231130,3168.38],[20231201,3187.76],[20231202,3187.76],[20231203,3187.76],[20231204,3198.77],[20231205,3201.52],[20231206,3209.04],[20231207,3213.8],[20231208,3219.72],[20231209,3219.72],[20231210,3219.72],[20231211,3228.26],[20231212,3232.79],[20231213,3240.71],[20231214,3250.22],[20231215,3260.54],[20231216,3260.54],[20231217,3260.54],[20231218,3263.91],[20231219,3266.23],[20231220,3267.99],[20231221,3266.65],[20231222,3267.75],[20231223,3267.75],[20231224,3267.75],[20231225,3267.75],[20231226,3267.8],[20231227,3271.36],[20231228,3275.08],[20231229,3281.69],[20231230,3281.69],[20231231,3281.76],[20240101,3281.76],[20240102,3282.87],[20240103,3271.04],[20240104,3258.97],[20240105,3251.85],[20240106,3251.85],[20240107,3251.85],[20240108,3255.88],[20240109,3265.29],[20240110,3268.72],[20240111,3268.52],[20240112,3274.48],[20240113,3274.48],[20240114,3274.48],[20240115,3277.32],[20240116,3275.37],[20240117,3259.84],[20240118,3256.63],[20240119,3265.52],[20240120,3265.52],[20240121,3265.52],[20240122,3279.71],[20240123,3288.59],[20240124,3297.13],[20240125,3306.93],[20240126,3316.88],[20240127,3316.88],[20240128,3316.88],[20240129,3330.17],[20240130,3336.6],[20240131,3330.53],[20240201,3327.72],[20240202,3334.66],[20240203,3334.66],[20240204,3334.66],[20240205,3342.21],[20240206,3348.24],[20240207,3354.77],[20240208,3357.85],[20240209,3360.05],[20240210,3360.05],[20240211,3360.05],[20240212,3369.25],[20240213,3362.54],[20240214,3360.94],[20240215,3369.97],[20240216,3377.41],[20240217,3377.41],[20240218,3377.41],[20240219,3378.25],[20240220,3369.67],[20240221,3362.35],[20240222,3375.52],[20240223,3392.52],[20240224,3392.52],[20240225,3392.52],[20240226,3391.85],[20240227,3389.62],[20240228,3388.64],[20240229,3389.59],[20240301,3401.61],[20240302,3401.61],[20240303,3401.61],[20240304,3409.62],[20240305,3404.31],[20240306,3401.92],[20240307,3413.9],[20240308,3421.65],[20240309,3421.65],[20240310,3421.65],[20240311,3416.75],[20240312,3422.16],[20240313,3429.63],[20240314,3430.42],[20240315,3423.01],[20240316,3423.01],[20240317,3423.01],[20240318,3420.56],[20240319,3426.06],[20240320,3435.31],[20240321,3452.09],[20240322,3465.21],[20240323,3465.21],[20240324,3465.21],[20240325,3462.54],[20240326,3459.82],[20240327,3466.73],[20240328,3478.84],[20240329,3479.14],[20240330,3479.14],[20240331,3479.13],[20240401,3479.14],[20240402,3477.49],[20240403,3467.08],[20240404,3458.45],[20240405,3451.72],[20240406,3451.72],[20240407,3451.72],[20240408,3453.51],[20240409,3455.66],[20240410,3455.57],[20240411,3458.07],[20240412,3464.58],[20240413,3464.58],[20240414,3464.58],[20240415,3455.34],[20240416,3429.54],[20240417,3413.23],[20240418,3405.96],[20240419,3395.93],[20240420,3395.93],[20240421,3395.93],[20240422,3397.17],[20240423,3411.58],[20240424,3423.18],[20240425,3412.47],[20240426,3420.65],[20240427,3420.65],[20240428,3420.65],[20240429,3436.28],[20240430,3431.96],[20240501,3431.58],[20240502,3423.14],[20240503,3430.97],[20240504,3430.97],[20240505,3430.97],[20240506,3446.02],[20240507,3464.02],[20240508,3472.85],[20240509,3473.01],[20240510,3487.53],[20240511,3487.53],[20240512,3487.53],[20240513,3490.66],[20240514,3491.66],[20240515,3503.71],[20240516,3512.54],[20240517,3514.54],[20240518,3514.54],[20240519,3514.54],[20240520,3514.71],[20240521,3517.9],[20240522,3516.88],[20240523,3511.64],[20240524,3504.66],[20240525,3504.66],[20240526,3504.66],[20240527,3505.49],[20240528,3504.38],[20240529,3490.64],[20240530,3488.02],[20240531,3478.03],[20240601,3478.03],[20240602,3478.03],[20240603,3485.7],[20240604,3483.99],[20240605,3495.27],[20240606,3510.86],[20240607,3515.54],[20240608,3515.54],[20240609,3515.54],[20240610,3521.1],[20240611,3521.43],[20240612,3526.3],[20240613,3526.8],[20240614,3529.88],[20240615,3529.88],[20240616,3529.88],[20240617,3528.2],[20240618,3534.76],[20240619,3540.2],[20240620,3547.71],[20240621,3549.59],[20240622,3549.59],[20240623,3549.59],[20240624,3546.11],[20240625,3546.75],[20240626,3547.63],[20240627,3544.6],[20240628,3541.56],[20240629,3541.56],[20240630,3541.52],[20240701,3534.01],[20240702,3531.23],[20240703,3538.17],[20240704,3546.56],[20240705,3552.31],[20240706,3552.31],[20240707,3552.31],[20240708,3555.69],[20240709,3554.59],[20240710,3562.65],[20240711,3570.97],[20240712,3579.29],[20240713,3579.29],[20240714,3579.29],[20240715,3581.62],[20240716,3585.29],[20240717,3575.38],[20240718,3560.04],[20240719,3541.15],[20240720,3541.15],[20240721,3541.15],[20240722,3539.45],[20240723,3550.06],[20240724,3538.46],[20240725,3512.54],[20240726,3510.65],[20240727,3510.65],[20240728,3510.65],[20240729,3522.93],[20240730,3527.66],[20240731,3546.52],[20240801,3549.8],[20240802,3497],[20240803,3497],[20240804,3497],[20240805,3419.33],[20240806,3395.21],[20240807,3408.9],[20240808,3420.94],[20240809,3437.5],[20240810,3437.5],[20240811,3437.5],[20240812,3446.11],[20240813,3459.92],[20240814,3469.55],[20240815,3477.95],[20240816,3510.36],[20240817,3510.36],[20240818,3510.36],[20240819,3523.79],[20240820,3528.33],[20240821,3529.76],[20240822,3528.99],[20240823,3532.99],[20240824,3532.99],[20240825,3532.99],[20240826,3534.99],[20240827,3536.13],[20240828,3538.92],[20240829,3549.34],[20240830,3559.32],[20240831,3559.32],[20240901,3559.32],[20240902,3564.8],[20240903,3552.46],[20240904,3525.44],[20240905,3507.24],[20240906,3494.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.137,57€ |
| 2021 | 1.485,93€ |
| 2022 | 1.119,69€ |
| 2023 | 1.254,34€ |
| 2024 | 1.303,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,33% |
| 3 M | 0,45% |
| 6 M | -1,37% |
| lfd. Jahr | 2,39% |
| 1 Jahr | 3,89% |
| 3 Jahre | -12,30% |
| 5 Jahre | 27,81% |
| 10 Jahre | 117,60% |
| Entwicklung p.a. | 4,81% |
| Wertentwicklung seit Auflage | 323,06% |
Anlageziel sind laufender Kapitalzuwachs und die Erwirtschaftung laufender Erträge unter Inkaufnahme von Risiken. Der Investmentfonds kann bis zu 100% des Fondsvermögens in Aktien, in Schuldtitel, bis zu 49% des Fondsvermögens in Geldmarktinstrumente, bis zu 100% in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% in andere Fonds investieren. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Institutional Cash Series Plc-Inst.Euro Liquidity | 8,77% |
| Microsoft Corporation Shares | 5,99% |
| Mastercard Inc. | 5,80% |
| United Health Group Incorporation | 4,98% |
| SAP SE | 4,90% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 13.7567 | 3.207800 |
| 09.2020 - 09.2021 | 30.6232 | 19.909400 |
| 09.2021 - 09.2022 | -24.6473 | -9.125100 |
| 09.2022 - 09.2023 | 12.0265 | 2.900200 |
| 09.2023 - 09.2024 | 3.8891 | 10.100700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,85% | 16,58% | 16,03% | 13,65% |
| Sharpe Ratio | 0,19 | -0,29 | 0,34 | 0,61 |
| Tracking Error | 6,89% | 9,19% | 8,87% | 7,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,53 | 1,25 | 1,14 |
| Treynor Ratio | 1,71 | -3,12 | 4,38 | 7,35 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| Institutional Cash Series Plc-Inst.Euro Liquidity | 8,77% |
| Microsoft Corporation Shares | 5,99% |
| Mastercard Inc. | 5,80% |
| United Health Group Incorporation | 4,98% |
| SAP SE | 4,90% |
Länderverteilung (06. 09. 2024)
| USA | 55,71% |
| Irland | 12,03% |
| Frankreich | 11,53% |
| Welt | 8,76% |
| Schweiz | 6,91% |
| Kasse | 5,06% |
Branchenverteilung (06. 09. 2024)
| Divers | 60,89% |
| Informationstechnologie | 17,70% |
| Gesundheit / Healthcare | 8,28% |
| Chemie | 8,07% |
| Kasse | 5,06% |
Assetverteilung (06. 09. 2024)
| gemischt | 94,94% |
| Geldmarkt/Kasse | 5,06% |
Währungsverteilung (06. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3169KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1914KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 440KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 122,00 Mio. EUR |