Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973105
ISIN: AT0000934583
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
249,58 €
0,58 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern Global Trust A"},"ts":[[20160905,171.51],[20160906,171.44],[20160907,171.62],[20160908,171.43],[20160909,170.46],[20160912,167.67],[20160913,169.39],[20160914,167.85],[20160915,167.83],[20160916,168.99],[20160919,168.8],[20160920,169.26],[20160921,169.55],[20160922,170.63],[20160923,171.75],[20160926,170.7],[20160927,169.74],[20160928,170.18],[20160929,170.18],[20160930,169.51],[20161003,169.12],[20161004,169.12],[20161005,169.14],[20161006,169.01],[20161007,169.02],[20161010,167.95],[20161011,168.66],[20161012,167.23],[20161013,167.25],[20161014,167.32],[20161017,167.65],[20161018,166.98],[20161019,168.31],[20161020,168.65],[20161021,168.35],[20161024,168.16],[20161025,168.36],[20161027,165.99],[20161028,165.49],[20161031,164.9],[20161102,163.05],[20161103,162.89],[20161104,162.2],[20161107,161.55],[20161108,164.59],[20161109,165.66],[20161110,165.59],[20161111,165.84],[20161114,165.06],[20161115,164.07],[20161116,165.33],[20161117,165.8],[20161118,166.53],[20161121,166.26],[20161122,166.87],[20161123,166.52],[20161124,166.16],[20161125,166.4],[20161128,167.23],[20161129,167.1],[20161130,166.98],[20161201,165.95],[20161202,164.68],[20161205,164.38],[20161206,165.46],[20161207,165.57],[20161209,167.2],[20161212,169.1],[20161213,168.56],[20161214,169.88],[20161215,168.85],[20161216,169.65],[20161219,169.68],[20161220,169.82],[20161221,170.4],[20161222,169.75],[20161223,169.61],[20161227,169.82],[20161228,170.04],[20161229,169.42],[20161230,169.43],[20170102,168.78],[20170103,169.11],[20170104,169.55],[20170105,170.71],[20170109,171.49],[20170110,171.33],[20170111,170.99],[20170112,171.55],[20170113,171.39],[20170116,172.06],[20170117,172.05],[20170118,171.44],[20170119,171.51],[20170120,171.44],[20170123,171.49],[20170124,171.13],[20170125,171.85],[20170126,173.08],[20170127,172.83],[20170130,173.29],[20170131,172.28],[20170201,171.67],[20170202,171.26],[20170203,171.95],[20170206,173.01],[20170207,172.6],[20170208,173.23],[20170209,173.96],[20170210,174.74],[20170213,175.3],[20170214,175.94],[20170215,175.91],[20170216,176.76],[20170217,176.79],[20170220,177.19],[20170221,177.11],[20170222,177.59],[20170223,177.74],[20170224,177.85],[20170227,177.89],[20170228,177.59],[20170301,177.91],[20170302,180.01],[20170303,179.55],[20170306,179.57],[20170307,179.07],[20170308,178.57],[20170309,178.71],[20170310,178.9],[20170313,180.06],[20170314,180.41],[20170315,180.05],[20170316,180.8],[20170317,180.87],[20170320,180.89],[20170321,180.8],[20170322,179.39],[20170323,179.3],[20170324,179.21],[20170327,179.24],[20170328,178.95],[20170329,179.57],[20170330,179.56],[20170331,179.91],[20170403,180.11],[20170404,179.32],[20170405,179.74],[20170406,179.72],[20170407,179.96],[20170410,180.28],[20170411,180.68],[20170412,180.51],[20170413,180.51],[20170418,181.17],[20170419,180.87],[20170420,181.12],[20170421,182.06],[20170424,181.76],[20170425,183.88],[20170426,184.41],[20170427,184.32],[20170428,185.46],[20170502,184.82],[20170503,185.89],[20170504,185.78],[20170505,186.74],[20170508,187.19],[20170509,186.85],[20170510,186.8],[20170511,186.29],[20170512,185.71],[20170515,186.29],[20170516,186.39],[20170517,186.39],[20170518,184.69],[20170519,184.48],[20170522,185.47],[20170523,186.27],[20170524,186.54],[20170526,187.6],[20170529,187.72],[20170530,187.77],[20170531,187.76],[20170601,188.55],[20170602,189.55],[20170606,190.78],[20170607,190.09],[20170608,190.41],[20170609,189.68],[20170612,189.29],[20170613,187.92],[20170614,188.94],[20170616,188.7],[20170619,189.39],[20170620,190.44],[20170621,189.87],[20170622,190.05],[20170623,189.52],[20170626,189.71],[20170627,189.66],[20170628,187.87],[20170629,188.04],[20170630,186.09],[20170703,186.37],[20170704,186.12],[20170705,186.09],[20170706,186.98],[20170707,185.63],[20170710,186.59],[20170711,186.78],[20170712,186.29],[20170713,188],[20170714,187.79],[20170717,189.17],[20170718,188.87],[20170719,188.72],[20170720,189.35],[20170721,189.92],[20170724,189.86],[20170725,188.79],[20170726,188.82],[20170727,189.37],[20170728,189.67],[20170731,189.5],[20170801,189.26],[20170802,189.51],[20170803,188.93],[20170804,188.86],[20170807,189.25],[20170808,189.39],[20170809,189.41],[20170810,188.89],[20170811,186.5],[20170814,186.9],[20170816,187.85],[20170817,188.15],[20170818,186.2],[20170821,186.55],[20170822,186.72],[20170823,187.6],[20170824,186.63],[20170825,186.85],[20170828,186.25],[20170829,185.99],[20170830,185.64],[20170831,186.23],[20170901,187.87],[20170904,187.83],[20170905,187.52],[20170906,187.19],[20170907,187.56],[20170908,189.16],[20170911,188.4],[20170912,190.22],[20170913,191.07],[20170914,190.51],[20170915,190.77],[20170918,190.4],[20170919,190.81],[20170920,191.08],[20170921,191.19],[20170922,190.56],[20170925,190.62],[20170926,190.26],[20170927,190.07],[20170928,190.57],[20170929,190.98],[20171002,191.7],[20171003,192.41],[20171004,193],[20171005,193.28],[20171006,193.82],[20171009,193.68],[20171010,193.85],[20171011,193.43],[20171012,194.14],[20171013,193.81],[20171016,195.15],[20171017,194.56],[20171018,194.69],[20171019,194.99],[20171020,194.06],[20171023,193.72],[20171024,193.6],[20171025,193.66],[20171027,195.15],[20171030,196.69],[20171031,196.42],[20171102,197.99],[20171103,196.56],[20171106,196.63],[20171107,196.95],[20171108,195.84],[20171109,196.23],[20171110,195.19],[20171113,194.92],[20171114,195.24],[20171115,194.9],[20171116,193.68],[20171117,195.66],[20171120,194.8],[20171121,195.2],[20171122,196.31],[20171123,195.85],[20171124,195.71],[20171127,196.09],[20171128,195.87],[20171129,197.01],[20171130,195.6],[20171201,196.67],[20171204,195.62],[20171205,195.63],[20171206,195.71],[20171207,195.96],[20171211,197.36],[20171212,196.86],[20171213,197.1],[20171214,198.19],[20171215,197.58],[20171218,198.28],[20171219,199.34],[20171220,199.04],[20171221,198.29],[20171222,198.87],[20171227,198.57],[20171228,198.41],[20171229,198.03],[20180102,197.16],[20180103,198],[20180104,200.18],[20180105,201.02],[20180108,202.48],[20180109,202.9],[20180110,203.52],[20180111,202.83],[20180112,202.84],[20180115,203.83],[20180116,204.02],[20180117,204.03],[20180118,205.59],[20180119,205.59],[20180122,207.25],[20180123,207.78],[20180124,208],[20180125,207.27],[20180126,208.12],[20180129,208.45],[20180130,207.54],[20180131,206.28],[20180201,206],[20180202,206.26],[20180205,203.48],[20180206,199.14],[20180207,199.89],[20180208,200.22],[20180209,195.28],[20180212,196.8],[20180213,198.68],[20180214,199.08],[20180215,200.89],[20180216,203.41],[20180219,204.7],[20180220,204.36],[20180221,204.59],[20180222,204.36],[20180223,204.49],[20180226,205.79],[20180227,207.1],[20180228,205.73],[20180301,204.97],[20180302,202.75],[20180305,202.1],[20180306,204.16],[20180307,204.65],[20180308,205.21],[20180309,206.52],[20180312,208.93],[20180313,209.55],[20180314,208.39],[20180315,208.12],[20180316,208.75],[20180319,209.04],[20180320,207.65],[20180321,208.12],[20180322,207.25],[20180323,203.36],[20180326,200.56],[20180327,203.41],[20180328,202.01],[20180329,201.41],[20180403,201.17],[20180404,202.17],[20180405,202.88],[20180406,204.57],[20180409,201.8],[20180410,202.62],[20180411,204.75],[20180412,203.13],[20180413,203.95],[20180416,203.64],[20180417,204.57],[20180418,206.97],[20180419,207.44],[20180420,206.53],[20180423,205.32],[20180424,205.58],[20180425,203.56],[20180426,202.86],[20180427,205.55],[20180430,206.06],[20180502,205.52],[20180503,205.01],[20180504,205.47],[20180507,207.4],[20180508,207.62],[20180509,207.39],[20180511,209.29],[20180514,209.8],[20180515,209.36],[20180516,208.45],[20180517,209.82],[20180518,210.88],[20180522,212],[20180523,211.46],[20180524,212.14],[20180525,212.5],[20180528,213.2],[20180529,212.81],[20180530,211.49],[20180601,212.04],[20180604,214.83],[20180605,216.02],[20180606,216.3],[20180607,217.53],[20180608,216.48],[20180611,216.78],[20180612,216.51],[20180613,217.06],[20180614,217.8],[20180615,218.76],[20180618,219.39],[20180619,218.98],[20180620,217.97],[20180621,218.42],[20180622,217.65],[20180625,217.42],[20180626,214.04],[20180627,214.58],[20180628,213.05],[20180629,213.85],[20180702,214.97],[20180703,214.56],[20180704,214.17],[20180705,214.05],[20180706,215.2],[20180709,215.75],[20180710,217.14],[20180711,218.56],[20180712,217.54],[20180713,219.7],[20180716,219.36],[20180717,218.77],[20180718,219.44],[20180719,218.94],[20180720,218.48],[20180723,218.94],[20180724,218.38],[20180725,218.69],[20180726,220.24],[20180727,220.53],[20180730,219.1],[20180731,216.25],[20180801,216.85],[20180802,216.81],[20180803,217.21],[20180806,217.22],[20180807,217.46],[20180808,217.93],[20180809,216.73],[20180810,216.61],[20180813,215.79],[20180814,215.99],[20180816,214.68],[20180817,216.61],[20180820,217.29],[20180821,218.58],[20180822,218.14],[20180823,218.18],[20180824,218.26],[20180827,219.26],[20180828,220.75],[20180829,220.38],[20180830,221.13],[20180831,220.51],[20180903,220.91],[20180904,220.94],[20180905,219.45],[20180906,217.49],[20180907,217.77],[20180910,217.21],[20180911,218.42],[20180912,219.02],[20180913,219.54],[20180914,220.69],[20180917,220.18],[20180918,219.44],[20180919,220.51],[20180920,220.08],[20180921,220.87],[20180924,221.21],[20180925,220.28],[20180926,220.44],[20180927,220.67],[20180928,220.58],[20181001,221.19],[20181002,222.37],[20181003,221.29],[20181004,220.99],[20181005,217.73],[20181008,216.29],[20181009,214.64],[20181010,214.25],[20181011,206.86],[20181012,204.81],[20181015,206.93],[20181016,205.98],[20181017,210.2],[20181018,210.35],[20181019,208.41],[20181022,207.83],[20181023,208.05],[20181024,205.94],[20181025,203.1],[20181029,202.77],[20181030,201.55],[20181031,202.58],[20181102,207.61],[20181105,207.61],[20181106,207.61],[20181107,208.69],[20181108,212.07],[20181109,212.22],[20181112,211.51],[20181113,209.31],[20181114,209.23],[20181115,208.1],[20181116,208.75],[20181119,209.84],[20181120,205.74],[20181121,203.33],[20181122,203.89],[20181123,203.78],[20181126,203.28],[20181127,205.72],[20181128,205.9],[20181129,209.03],[20181130,209.27],[20181203,210.31],[20181204,213.45],[20181205,208.57],[20181206,208.26],[20181207,207.47],[20181210,204.08],[20181211,203.42],[20181212,204.68],[20181213,205.84],[20181214,205.29],[20181217,202.25],[20181218,198.35],[20181219,198.32],[20181220,197.27],[20181221,193.75],[20181227,194.02],[20181228,195.09],[20190102,196.66],[20190103,196.51],[20190104,192.33],[20190107,196.82],[20190108,198.27],[20190109,199.75],[20190110,200.16],[20190111,200.17],[20190114,200.09],[20190115,198.91],[20190116,201.13],[20190117,201.61],[20190118,203.04],[20190121,205.73],[20190122,205.41],[20190123,203.65],[20190124,204.06],[20190125,204.52],[20190128,205.88],[20190129,204.6],[20190130,204.48],[20190131,207.22],[20190201,208.5],[20190204,208.85],[20190205,209.98],[20190206,213.83],[20190207,214.61],[20190208,213.44],[20190211,213.51],[20190212,214.2],[20190213,215.72],[20190214,216.76],[20190215,216.25],[20190218,217.21],[20190219,217.36],[20190220,217.29],[20190221,217.69],[20190222,217.38],[20190225,218.8],[20190226,218.3],[20190227,218.7],[20190228,217.77],[20190301,217.09],[20190304,219.16],[20190305,219.2],[20190306,219.76],[20190307,218.56],[20190308,217.86],[20190311,217.4],[20190312,219.06],[20190313,219.94],[20190314,220.61],[20190315,221.1],[20190318,223.27],[20190319,222.75],[20190320,223.17],[20190321,222.86],[20190322,224.19],[20190325,221.19],[20190326,220.95],[20190327,222.98],[20190328,222.1],[20190329,223.66],[20190401,224.95],[20190402,226.6],[20190403,226.4],[20190404,227.31],[20190405,226.39],[20190408,226.75],[20190409,227.2],[20190410,226.51],[20190411,226.95],[20190412,227.28],[20190415,227.6],[20190416,228],[20190417,227.85],[20190418,227.66],[20190423,228.32],[20190424,229.96],[20190425,230.53],[20190426,230.65],[20190429,231.73],[20190430,231.21],[20190502,228.76],[20190503,226.5],[20190506,227.12],[20190507,226.35],[20190508,224.44],[20190509,224.4],[20190510,223.73],[20190513,224.47],[20190514,221.02],[20190515,221.95],[20190516,223.66],[20190517,225.75],[20190520,225.28],[20190521,223.85],[20190522,225.36],[20190523,225.98],[20190524,223.01],[20190527,223.27],[20190528,223.05],[20190529,222.73],[20190531,221.98],[20190603,220.26],[20190604,219.04],[20190605,221.25],[20190606,223.9],[20190607,224.83],[20190611,227.96],[20190612,227.59],[20190613,228.11],[20190614,228.41],[20190617,227.38],[20190618,227.71],[20190619,229.99],[20190621,231.4],[20190624,230.8],[20190625,230.48],[20190626,229.16],[20190627,227.8],[20190628,228.13],[20190701,229.63],[20190702,231.54],[20190703,232.32],[20190704,234.09],[20190705,233.7],[20190708,233.16],[20190709,232.73],[20190710,232.75],[20190711,233.08],[20190712,233.7],[20190715,233.89],[20190716,234.05],[20190717,233.4],[20190718,233.35],[20190719,233.13],[20190722,232.4],[20190723,232.67],[20190724,233.34],[20190725,234.32],[20190726,234.77],[20190729,237.29],[20190730,237.28],[20190731,235.53],[20190801,233.86],[20190802,234.84],[20190805,231.96],[20190806,226.43],[20190807,229.06],[20190808,230.59],[20190809,235.02],[20190812,233.69],[20190813,231.78],[20190814,233.57],[20190816,230.29],[20190819,232.48],[20190820,235.71],[20190821,234.74],[20190822,236.98],[20190823,235.68],[20190826,232.39],[20190827,233.84],[20190828,234.41],[20190829,234.61],[20190830,236.52],[20190902,236.46],[20190903,236.74],[20190904,235.92],[20190905,237.91],[20190906,240.54],[20190909,241.14],[20190910,238.64],[20190911,235.11],[20190912,236.07],[20190913,237.26],[20190916,236.86],[20190917,235.57],[20190918,237.05],[20190919,236.91],[20190920,237.28],[20190923,236.21],[20190924,236.52],[20190925,235.83],[20190926,236.71],[20190927,238.03],[20190930,237.02],[20191001,238.28],[20191002,236.41],[20191003,232.09],[20191004,233.78],[20191007,236.18],[20191008,235.62],[20191009,232.67],[20191010,234.23],[20191011,234.27],[20191014,236.82],[20191015,236.87],[20191016,238.7],[20191017,238.59],[20191018,238.25],[20191021,237.41],[20191022,237.09],[20191023,235.26],[20191024,235.04],[20191025,236.52],[20191028,236.88],[20191029,238.56],[20191030,238.31],[20191031,239.86],[20191104,238.85],[20191105,237.75],[20191106,236.59],[20191107,237.38],[20191108,237.22],[20191111,237.15],[20191112,237.15],[20191113,237.79],[20191114,238.56],[20191115,239.5],[20191118,240.86],[20191119,241.33],[20191120,242.08],[20191121,241.65],[20191122,240.61],[20191125,240.82],[20191126,242.12],[20191127,243.26],[20191128,243.8],[20191129,244.1],[20191202,243.79],[20191203,241.89],[20191204,241.16],[20191205,242.91],[20191206,243.27],[20191209,244.87],[20191210,243.9],[20191211,243.17],[20191212,243.37],[20191213,243.92],[20191216,245.5],[20191217,247.45],[20191218,246.9],[20191219,247.22],[20191220,248.22],[20191223,249.3],[20191227,250.36],[20191230,250.72],[20200102,248.81],[20200103,250.28],[20200107,250.25],[20200108,249.99],[20200109,250.88],[20200110,252.5],[20200113,252.74],[20200114,253.58],[20200115,253.54],[20200116,254.38],[20200117,255.23],[20200120,257.03],[20200121,257],[20200122,257.17],[20200123,257.45],[20200124,256.57],[20200127,256.19],[20200128,252.33],[20200129,254.12],[20200130,253.84],[20200131,253.73],[20200203,250.56],[20200204,253.06],[20200205,255.22],[20200206,256.04],[20200207,258.05],[20200210,256.68],[20200211,257.51],[20200212,258.91],[20200213,259.94],[20200214,260.86],[20200217,262.52],[20200218,262.65],[20200219,261.85],[20200220,263.95],[20200221,262.8],[20200224,260.48],[20200225,252.33],[20200226,246.01],[20200227,244.64],[20200228,237.06],[20200302,235.16],[20200303,241.51],[20200304,237.26],[20200305,242.68],[20200306,236.74],[20200309,232.93],[20200310,221.66],[20200311,226.8],[20200312,220.68],[20200313,205.67],[20200316,214.5],[20200317,197.4],[20200318,204.23],[20200319,198.99],[20200320,200.04],[20200323,194.49],[20200324,188.67],[20200325,203.11],[20200326,207.27],[20200327,216.3],[20200330,210.56],[20200331,216.15],[20200401,215.61],[20200402,206.76],[20200403,207.98],[20200406,206.59],[20200407,218.13],[20200408,218.4],[20200409,223.1],[20200414,223.28],[20200415,228.27],[20200416,223.78],[20200417,225.88],[20200420,231.75],[20200421,230.03],[20200422,223.34],[20200423,227.69],[20200424,229.52],[20200427,230.51],[20200428,232.65],[20200429,230.49],[20200430,235.62],[20200504,230.17],[20200505,228.85],[20200506,232.36],[20200507,232.89],[20200508,236.48],[20200511,236.94],[20200512,238.52],[20200513,235.53],[20200514,232.51],[20200515,232.27],[20200518,234.51],[20200519,240.54],[20200520,239.1],[20200522,241.27],[20200525,242.26],[20200526,243.25],[20200527,245.45],[20200528,246.84],[20200529,249.46],[20200602,250.94],[20200603,252.18],[20200604,254.15],[20200605,250.53],[20200608,254.47],[20200609,255.03],[20200610,252.79],[20200612,242.86],[20200615,243.79],[20200616,244.78],[20200617,248.75],[20200618,249.38],[20200619,248.56],[20200622,247.59],[20200623,248.79],[20200624,250.53],[20200625,245.4],[20200626,247.89],[20200629,244.32],[20200630,245.69],[20200701,248.51],[20200702,250.21],[20200703,252.12],[20200706,251.93],[20200707,254.37],[20200708,251.94],[20200709,252.42],[20200710,252.26],[20200713,252.96],[20200714,251.57],[20200715,252.81],[20200716,256.47],[20200717,255.22],[20200720,256.61],[20200721,259.84],[20200722,260.66],[20200723,261.29],[20200724,259.09],[20200727,257.31],[20200728,258.23],[20200729,257.04],[20200730,258.99],[20200731,258.22],[20200803,257.68],[20200804,259.65],[20200805,257.93],[20200806,260.71],[20200807,260.7],[20200810,261.63],[20200811,260.09],[20200812,260.04],[20200813,262.56],[20200814,263.34],[20200817,261.76],[20200818,262.89],[20200819,263.17],[20200820,262.61],[20200821,262.79],[20200824,263.89],[20200825,265.12],[20200826,266.3],[20200827,268.02],[20200828,269.05],[20200831,269.84],[20200901,270.11],[20200902,270.91],[20200903,275.1],[20200904,268.38],[20200907,263.85],[20200908,264.83],[20200909,262.05],[20200910,265.64],[20200911,263.31],[20200914,262.71],[20200915,264.99],[20200916,267.33],[20200917,267.47],[20200918,265.75],[20200921,264.33],[20200922,260.49],[20200923,262.53],[20200924,261.03],[20200925,258.7],[20200928,261.76],[20200929,264.57],[20200930,265.23],[20201001,266.78],[20201002,268.68],[20201005,266.35],[20201006,269.52],[20201007,267.1],[20201008,270.22],[20201009,271.6],[20201012,275.11],[20201013,277.94],[20201014,276.5],[20201015,275.36],[20201016,274.6],[20201019,275.74],[20201020,273.02],[20201021,273.94],[20201022,274.35],[20201023,274.26],[20201027,270.51],[20201028,270.46],[20201029,261.59],[20201030,263.09],[20201102,261.51],[20201103,263.3],[20201104,267.68],[20201105,275.16],[20201106,278.21],[20201109,278.74],[20201110,285.08],[20201111,281.22],[20201112,283.13],[20201113,281.56],[20201116,283.85],[20201117,285.13],[20201118,284.29],[20201119,281.99],[20201120,282.62],[20201123,282.16],[20201124,281.32],[20201125,282.25],[20201126,281.73],[20201127,281.62],[20201130,283.59],[20201201,283.3],[20201202,284.26],[20201203,283.89],[20201204,283.13],[20201207,284.36],[20201209,285.14],[20201210,283.71],[20201211,283.34],[20201214,282.39],[20201215,283.02],[20201216,284.26],[20201217,285.36],[20201218,287.91],[20201221,287.58],[20201222,286.27],[20201223,287.28],[20201228,287.25],[20201229,289.77],[20201230,290.09],[20210104,291.74],[20210105,289.05],[20210107,288.36],[20210108,291.23],[20210111,294.53],[20210112,291.27],[20210113,288.59],[20210114,289.23],[20210115,286.97],[20210118,285.8],[20210119,285.68],[20210120,286.18],[20210121,290.58],[20210122,290.02],[20210125,288.25],[20210126,287.61],[20210127,287.13],[20210128,280.71],[20210129,284.1],[20210201,279.53],[20210202,283.45],[20210203,288.3],[20210204,288.21],[20210205,291.06],[20210208,293.38],[20210209,294.78],[20210210,294.53],[20210211,296.42],[20210212,299.09],[20210215,300.12],[20210216,300.93],[20210217,301.14],[20210218,299.87],[20210219,300.3],[20210222,298.48],[20210223,295.61],[20210224,295.87],[20210225,298.37],[20210226,293.18],[20210301,291.67],[20210302,296.39],[20210303,295.43],[20210304,290.11],[20210305,283.78],[20210308,286.25],[20210309,285.28],[20210310,289.26],[20210311,290.86],[20210312,295.16],[20210315,293.73],[20210316,295.59],[20210317,295.69],[20210318,295.16],[20210319,291.61],[20210322,289.76],[20210323,291.72],[20210324,291.93],[20210325,290.9],[20210326,290.86],[20210329,295.23],[20210330,294.68],[20210331,293.73],[20210401,295.01],[20210406,301.57],[20210407,301.68],[20210408,300.31],[20210409,302.87],[20210412,305.38],[20210413,304.47],[20210414,306.22],[20210415,304.95],[20210416,308.65],[20210419,309.71],[20210420,308.43],[20210421,306.48],[20210422,309.91],[20210423,310.73],[20210426,312.78],[20210427,312.52],[20210428,312.11],[20210429,312.26],[20210430,313.62],[20210503,311.68],[20210504,311.1],[20210505,307.86],[20210506,308.23],[20210507,307.81],[20210510,311.16],[20210511,306.58],[20210512,304.35],[20210514,302.07],[20210517,305.7],[20210518,304.83],[20210519,304.47],[20210520,303.74],[20210521,307.22],[20210525,310.32],[20210526,311.2],[20210527,311.61],[20210528,310.04],[20210531,311.85],[20210601,311.41],[20210602,310.39],[20210604,308.74],[20210607,312],[20210608,311.66],[20210609,311.52],[20210610,312.19],[20210611,314.55],[20210614,316.21],[20210615,317.66],[20210616,316.82],[20210617,316.32],[20210618,317.68],[20210621,316.06],[20210622,319.02],[20210623,320.7],[20210624,320.08],[20210625,322.49],[20210628,326.21],[20210629,325.06],[20210630,325.82],[20210701,324.44],[20210702,326.41],[20210705,329.48],[20210706,329.1],[20210707,330.51],[20210708,332.47],[20210709,330.93],[20210712,332.48],[20210713,333.57],[20210714,334.06],[20210715,335.44],[20210716,334.31],[20210719,333.82],[20210720,329.27],[20210721,331.82],[20210722,333.32],[20210723,337.07],[20210726,341.1],[20210727,339.6],[20210728,339.37],[20210729,341.28],[20210730,343.13],[20210802,343.11],[20210803,343.8],[20210804,345.22],[20210805,345.74],[20210806,347.4],[20210809,346.06],[20210810,345.07],[20210811,343.67],[20210812,343.98],[20210813,345.01],[20210816,345.67],[20210817,346.42],[20210818,346.27],[20210819,344.68],[20210820,344.73],[20210823,347.22],[20210824,349.24],[20210825,349.29],[20210826,348.76],[20210827,347.26],[20210830,348.93],[20210831,350.34],[20210901,348.83],[20210902,351.26],[20210903,351]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160903,2422.61],[20160904,2422.61],[20160905,2433.44],[20160906,2439.34],[20160907,2440.67],[20160908,2438.53],[20160909,2426.84],[20160910,2426.84],[20160911,2426.84],[20160912,2407.78],[20160913,2394.29],[20160914,2386.98],[20160915,2384.65],[20160916,2387.84],[20160917,2387.84],[20160918,2387.84],[20160919,2394.68],[20160920,2400.2],[20160921,2409.71],[20160922,2421.69],[20160923,2428.83],[20160924,2428.83],[20160925,2428.83],[20160926,2417.65],[20160927,2408.89],[20160928,2413.24],[20160929,2418.21],[20160930,2417.34],[20161001,2417.34],[20161002,2417.34],[20161003,2416.59],[20161004,2420.69],[20161005,2419.68],[20161006,2417.2],[20161007,2414.19],[20161008,2414.19],[20161009,2414.19],[20161010,2412.77],[20161011,2415.8],[20161012,2414.36],[20161013,2406.42],[20161014,2407.03],[20161015,2407.03],[20161016,2407.03],[20161017,2409.66],[20161018,2414.15],[20161019,2424.38],[20161020,2431.28],[20161021,2437.01],[20161022,2437.01],[20161023,2437.01],[20161024,2440.74],[20161025,2442.79],[20161026,2435.87],[20161027,2428.16],[20161028,2422.25],[20161029,2422.25],[20161030,2422.25],[20161031,2415.96],[20161101,2412.94],[20161102,2388.2],[20161103,2374.27],[20161104,2362.4],[20161105,2362.4],[20161106,2362.4],[20161107,2368.17],[20161108,2383.79],[20161109,2393.48],[20161110,2407.83],[20161111,2409.47],[20161112,2409.47],[20161113,2409.47],[20161114,2408.16],[20161115,2412.48],[20161116,2420.57],[20161117,2426.92],[20161118,2433.86],[20161119,2433.86],[20161120,2433.86],[20161121,2437.28],[20161122,2443.7],[20161123,2448.52],[20161124,2450.62],[20161125,2452.02],[20161126,2452.02],[20161127,2452.02],[20161128,2450.68],[20161129,2449.75],[20161130,2448.93],[20161201,2446.02],[20161202,2436.35],[20161203,2436.35],[20161204,2436.35],[20161205,2433.9],[20161206,2437.44],[20161207,2448.17],[20161208,2463.49],[20161209,2491.06],[20161210,2491.06],[20161211,2491.06],[20161212,2499.65],[20161213,2501.92],[20161214,2501.98],[20161215,2509.77],[20161216,2517.45],[20161217,2517.45],[20161218,2517.45],[20161219,2519.77],[20161220,2526.15],[20161221,2527.7],[20161222,2522.2],[20161223,2518.64],[20161224,2518.64],[20161225,2518.64],[20161226,2518.64],[20161227,2519.89],[20161228,2524.77],[20161229,2523.51],[20161230,2515.77],[20161231,2516.28],[20170101,2516.28],[20170102,2517.5],[20170103,2531.79],[20170104,2540.54],[20170105,2541.33],[20170106,2539.57],[20170107,2539.57],[20170108,2539.57],[20170109,2540.61],[20170110,2538.18],[20170111,2543.96],[20170112,2539.29],[20170113,2536.73],[20170114,2536.73],[20170115,2536.73],[20170116,2539.54],[20170117,2532.75],[20170118,2528.16],[20170119,2529.41],[20170120,2530.34],[20170121,2530.34],[20170122,2530.34],[20170123,2524.77],[20170124,2523.14],[20170125,2533.98],[20170126,2547.52],[20170127,2551.33],[20170128,2551.33],[20170129,2551.33],[20170130,2545.3],[20170131,2532.66],[20170201,2527.16],[20170202,2528.43],[20170203,2533.66],[20170204,2533.66],[20170205,2533.66],[20170206,2539.6],[20170207,2544.01],[20170208,2548.08],[20170209,2552.74],[20170210,2564.45],[20170211,2564.45],[20170212,2564.45],[20170213,2576.23],[20170214,2586.22],[20170215,2594.19],[20170216,2594.65],[20170217,2592.59],[20170218,2592.59],[20170219,2592.59],[20170220,2595.09],[20170221,2606.82],[20170222,2617.19],[20170223,2616.75],[20170224,2609.95],[20170225,2609.95],[20170226,2609.95],[20170227,2603.32],[20170228,2600.42],[20170301,2610.21],[20170302,2622.44],[20170303,2620.69],[20170304,2620.69],[20170305,2620.69],[20170306,2611.23],[20170307,2606.8],[20170308,2605.11],[20170309,2601.79],[20170310,2597.83],[20170311,2597.83],[20170312,2597.83],[20170313,2597.18],[20170314,2599.25],[20170315,2602.95],[20170316,2607.71],[20170317,2611],[20170318,2611],[20170319,2611],[20170320,2610.49],[20170321,2602.91],[20170322,2590.02],[20170323,2588.1],[20170324,2591.32],[20170325,2591.32],[20170326,2591.32],[20170327,2585.06],[20170328,2584.59],[20170329,2598.36],[20170330,2610.31],[20170331,2617.09],[20170401,2617.09],[20170402,2617.09],[20170403,2620.77],[20170404,2621.35],[20170405,2621.4],[20170406,2621.24],[20170407,2623.2],[20170408,2623.2],[20170409,2623.2],[20170410,2628.24],[20170411,2628.59],[20170412,2627.45],[20170413,2624.08],[20170414,2624.11],[20170415,2624.11],[20170416,2624.11],[20170417,2624.13],[20170418,2615.44],[20170419,2607.41],[20170420,2604.92],[20170421,2609.53],[20170422,2609.53],[20170423,2609.53],[20170424,2615.54],[20170425,2623.43],[20170426,2629.76],[20170427,2633.65],[20170428,2633.44],[20170429,2633.44],[20170430,2633.58],[20170501,2633.56],[20170502,2635.32],[20170503,2639],[20170504,2639.51],[20170505,2640.05],[20170506,2640.05],[20170507,2640.05],[20170508,2645.26],[20170509,2653.7],[20170510,2659.76],[20170511,2661.59],[20170512,2660.93],[20170513,2660.93],[20170514,2660.93],[20170515,2659.23],[20170516,2655.99],[20170517,2643.82],[20170518,2624.34],[20170519,2617.63],[20170520,2617.63],[20170521,2617.63],[20170522,2621.54],[20170523,2624.96],[20170524,2630.74],[20170525,2630.9],[20170526,2636.66],[20170527,2636.66],[20170528,2636.66],[20170529,2639.78],[20170530,2640.82],[20170531,2637.12],[20170601,2638.07],[20170602,2646.8],[20170603,2646.8],[20170604,2646.8],[20170605,2646.8],[20170606,2648.69],[20170607,2646.37],[20170608,2646.76],[20170609,2650.93],[20170610,2650.93],[20170611,2650.93],[20170612,2646.56],[20170613,2643.93],[20170614,2646.58],[20170615,2645.29],[20170616,2642.94],[20170617,2642.94],[20170618,2642.94],[20170619,2649.21],[20170620,2657.19],[20170621,2654.03],[20170622,2650.12],[20170623,2649.71],[20170624,2649.71],[20170625,2649.71],[20170626,2651.01],[20170627,2644.59],[20170628,2629.16],[20170629,2616.37],[20170630,2605.97],[20170701,2605.97],[20170702,2605.97],[20170703,2606.94],[20170704,2610.72],[20170705,2611.7],[20170706,2606.05],[20170707,2597.16],[20170708,2597.16],[20170709,2597.16],[20170710,2598.99],[20170711,2601.57],[20170712,2607.18],[20170713,2620.36],[20170714,2628.05],[20170715,2628.05],[20170716,2628.05],[20170717,2630.8],[20170718,2624.41],[20170719,2624.07],[20170720,2627.69],[20170721,2619.03],[20170722,2619.03],[20170723,2619.03],[20170724,2609.65],[20170725,2608.57],[20170726,2613.08],[20170727,2613.57],[20170728,2605.99],[20170729,2605.99],[20170730,2605.99],[20170731,2598.5],[20170801,2596.13],[20170802,2594.98],[20170803,2591.57],[20170804,2593.94],[20170805,2593.94],[20170806,2593.94],[20170807,2601.01],[20170808,2605.38],[20170809,2605.65],[20170810,2595.26],[20170811,2578.74],[20170812,2578.74],[20170813,2578.74],[20170814,2575.11],[20170815,2578.31],[20170816,2592.36],[20170817,2595.05],[20170818,2585.59],[20170819,2585.59],[20170820,2585.59],[20170821,2575.34],[20170822,2577.48],[20170823,2581.76],[20170824,2582.36],[20170825,2580.89],[20170826,2580.89],[20170827,2580.89],[20170828,2573.44],[20170829,2559.24],[20170830,2560.73],[20170831,2575.57],[20170901,2587.52],[20170902,2587.52],[20170903,2587.52],[20170904,2589.88],[20170905,2586.8],[20170906,2582.75],[20170907,2582.51],[20170908,2581.23],[20170909,2581.23],[20170910,2581.23],[20170911,2589.3],[20170912,2603.72],[20170913,2609.65],[20170914,2614.33],[20170915,2611.91],[20170916,2611.91],[20170917,2611.91],[20170918,2612.08],[20170919,2612.87],[20170920,2612.65],[20170921,2615.96],[20170922,2614.48],[20170923,2614.48],[20170924,2614.48],[20170925,2617.3],[20170926,2623.4],[20170927,2629.09],[20170928,2631.91],[20170929,2634.73],[20170930,2634.87],[20171001,2634.87],[20171002,2645.6],[20171003,2649.81],[20171004,2658.29],[20171005,2663.34],[20171006,2667.73],[20171007,2667.73],[20171008,2667.73],[20171009,2665.84],[20171010,2662.66],[20171011,2661.07],[20171012,2661.47],[20171013,2666.45],[20171014,2666.45],[20171015,2666.45],[20171016,2672.37],[20171017,2676.06],[20171018,2677.49],[20171019,2670.9],[20171020,2667.85],[20171021,2667.85],[20171022,2667.85],[20171023,2673.98],[20171024,2674],[20171025,2667.24],[20171026,2668.08],[20171027,2684.04],[20171028,2684.04],[20171029,2684.04],[20171030,2695.03],[20171031,2696.31],[20171101,2699.1],[20171102,2705.6],[20171103,2706.76],[20171104,2706.76],[20171105,2706.76],[20171106,2712.99],[20171107,2717.92],[20171108,2716.7],[20171109,2708.38],[20171110,2695.57],[20171111,2695.57],[20171112,2695.57],[20171113,2686.56],[20171114,2674.66],[20171115,2656.82],[20171116,2657.18],[20171117,2664.27],[20171118,2664.27],[20171119,2664.27],[20171120,2669.59],[20171121,2681.65],[20171122,2688.84],[20171123,2685.72],[20171124,2680.08],[20171125,2680.08],[20171126,2680.08],[20171127,2674.1],[20171128,2676.48],[20171129,2684.12],[20171130,2683.8],[20171201,2676.03],[20171202,2676.03],[20171203,2676.03],[20171204,2677.83],[20171205,2679.51],[20171206,2675.31],[20171207,2675.27],[20171208,2684.68],[20171209,2684.68],[20171210,2684.68],[20171211,2690.8],[20171212,2697.2],[20171213,2701.54],[20171214,2697.14],[20171215,2695],[20171216,2695],[20171217,2695],[20171218,2703.88],[20171219,2710.18],[20171220,2704.05],[20171221,2700.57],[20171222,2703.59],[20171223,2703.59],[20171224,2703.59],[20171225,2703.59],[20171226,2703.59],[20171227,2703.65],[20171228,2702.45],[20171229,2697.92],[20171230,2697.92],[20171231,2697.88],[20180101,2697.88],[20180102,2693.6],[20180103,2701.73],[20180104,2715.29],[20180105,2730.29],[20180106,2730.29],[20180107,2730.29],[20180108,2745.82],[20180109,2758.14],[20180110,2757.65],[20180111,2752.83],[20180112,2748.73],[20180113,2748.73],[20180114,2748.73],[20180115,2744.95],[20180116,2744.31],[20180117,2745.72],[20180118,2747.44],[20180119,2752.94],[20180120,2752.94],[20180121,2752.94],[20180122,2761.23],[20180123,2769.12],[20180124,2767.78],[20180125,2756.9],[20180126,2755.2],[20180127,2755.2],[20180128,2755.2],[20180129,2760.87],[20180130,2751.16],[20180131,2734.91],[20180201,2728.82],[20180202,2711.2],[20180203,2711.2],[20180204,2711.2],[20180205,2679.67],[20180206,2641.58],[20180207,2632.75],[20180208,2630.67],[20180209,2605.96],[20180210,2605.96],[20180211,2605.96],[20180212,2600.98],[20180213,2605.33],[20180214,2611.43],[20180215,2623.78],[20180216,2641.18],[20180217,2641.18],[20180218,2641.18],[20180219,2650.86],[20180220,2654.3],[20180221,2656.37],[20180222,2656.71],[20180223,2660.02],[20180224,2660.02],[20180225,2660.02],[20180226,2672.85],[20180227,2680.3],[20180228,2676.24],[20180301,2659.6],[20180302,2630.12],[20180303,2630.12],[20180304,2630.12],[20180305,2618.07],[20180306,2624.98],[20180307,2627.81],[20180308,2635.43],[20180309,2653.13],[20180310,2653.13],[20180311,2653.13],[20180312,2669.21],[20180313,2669.56],[20180314,2660.85],[20180315,2658.1],[20180316,2661.33],[20180317,2661.33],[20180318,2661.33],[20180319,2654.02],[20180320,2646.52],[20180321,2647.81],[20180322,2635.11],[20180323,2605.81],[20180324,2605.81],[20180325,2605.81],[20180326,2586.85],[20180327,2589.98],[20180328,2589.18],[20180329,2593.4],[20180330,2593.52],[20180331,2593.51],[20180401,2593.51],[20180402,2593.4],[20180403,2592.49],[20180404,2589.95],[20180405,2604.46],[20180406,2614.38],[20180407,2614.38],[20180408,2614.38],[20180409,2609.38],[20180410,2612.07],[20180411,2614.91],[20180412,2619.53],[20180413,2626.2],[20180414,2626.2],[20180415,2626.2],[20180416,2625.7],[20180417,2630.43],[20180418,2641.12],[20180419,2645.92],[20180420,2645.24],[20180421,2645.24],[20180422,2645.24],[20180423,2644.3],[20180424,2644.78],[20180425,2635.22],[20180426,2636.07],[20180427,2650],[20180428,2650],[20180429,2650],[20180430,2657.31],[20180501,2657.36],[20180502,2663.95],[20180503,2662.39],[20180504,2664.17],[20180505,2664.17],[20180506,2664.17],[20180507,2675.59],[20180508,2686.31],[20180509,2694.43],[20180510,2694.81],[20180511,2707.67],[20180512,2707.67],[20180513,2707.67],[20180514,2710.08],[20180515,2711.99],[20180516,2716.35],[20180517,2722.22],[20180518,2724.98],[20180519,2724.98],[20180520,2724.98],[20180521,2725.34],[20180522,2730.41],[20180523,2730.53],[20180524,2726.21],[20180525,2726.44],[20180526,2726.44],[20180527,2726.44],[20180528,2727.8],[20180529,2722.9],[20180530,2713.75],[20180531,2711.22],[20180601,2712.45],[20180602,2712.45],[20180603,2712.45],[20180604,2720.62],[20180605,2728.13],[20180606,2727.42],[20180607,2725.26],[20180608,2723.45],[20180609,2723.45],[20180610,2723.45],[20180611,2724.85],[20180612,2728.85],[20180613,2732.52],[20180614,2737.38],[20180615,2746.56],[20180616,2746.56],[20180617,2746.56],[20180618,2739.83],[20180619,2728.42],[20180620,2724.13],[20180621,2719.66],[20180622,2712.15],[20180623,2712.15],[20180624,2712.15],[20180625,2697.05],[20180626,2681.56],[20180627,2678.14],[20180628,2676.78],[20180629,2674.18],[20180630,2674.16],[20180701,2674.16],[20180702,2671.98],[20180703,2671.51],[20180704,2672.03],[20180705,2671.43],[20180706,2674.87],[20180707,2674.87],[20180708,2674.87],[20180709,2684.97],[20180710,2699.58],[20180711,2697.38],[20180712,2697.5],[20180713,2705.89],[20180714,2705.89],[20180715,2705.89],[20180716,2706.71],[20180717,2705.72],[20180718,2715.75],[20180719,2719.99],[20180720,2714.45],[20180721,2714.45],[20180722,2714.45],[20180723,2707.37],[20180724,2711.59],[20180725,2719.95],[20180726,2727.54],[20180727,2735.78],[20180728,2735.78],[20180729,2735.78],[20180730,2729.72],[20180731,2721.52],[20180801,2720.33],[20180802,2719.36],[20180803,2723.54],[20180804,2723.54],[20180805,2723.54],[20180806,2730.72],[20180807,2736.11],[20180808,2737.54],[20180809,2738.18],[20180810,2738.93],[20180811,2738.93],[20180812,2738.93],[20180813,2732.68],[20180814,2729.85],[20180815,2727.73],[20180816,2718.01],[20180817,2715.84],[20180818,2715.84],[20180819,2715.84],[20180820,2719.02],[20180821,2720.44],[20180822,2718.03],[20180823,2717.07],[20180824,2716.94],[20180825,2716.94],[20180826,2716.94],[20180827,2721.72],[20180828,2725.98],[20180829,2730.05],[20180830,2730.48],[20180831,2727.11],[20180901,2727.11],[20180902,2727.11],[20180903,2725.44],[20180904,2722.91],[20180905,2708.79],[20180906,2693.46],[20180907,2686.31],[20180908,2686.31],[20180909,2686.31],[20180910,2687.67],[20180911,2686.81],[20180912,2689.34],[20180913,2692.11],[20180914,2695.19],[20180915,2695.19],[20180916,2695.19],[20180917,2696.66],[20180918,2696.17],[20180919,2701.34],[20180920,2706.88],[20180921,2713.12],[20180922,2713.12],[20180923,2713.12],[20180924,2711.51],[20180925,2708.11],[20180926,2710.25],[20180927,2714.66],[20180928,2720.69],[20180929,2720.69],[20180930,2720.68],[20181001,2724.42],[20181002,2726.96],[20181003,2726.71],[20181004,2720.08],[20181005,2704.07],[20181006,2704.07],[20181007,2704.07],[20181008,2689.07],[20181009,2679.62],[20181010,2660.47],[20181011,2618.47],[20181012,2597.11],[20181013,2597.11],[20181014,2597.11],[20181015,2595.01],[20181016,2603.96],[20181017,2619.12],[20181018,2622.83],[20181019,2614.99],[20181020,2614.99],[20181021,2614.99],[20181022,2607.76],[20181023,2592.94],[20181024,2576.22],[20181025,2566.1],[20181026,2558.51],[20181027,2558.51],[20181028,2558.51],[20181029,2554.06],[20181030,2554.77],[20181031,2571.24],[20181101,2575.96],[20181102,2600.49],[20181103,2600.49],[20181104,2600.49],[20181105,2607.19],[20181106,2606.4],[20181107,2613.64],[20181108,2625.82],[20181109,2628.12],[20181110,2628.12],[20181111,2628.12],[20181112,2619.25],[20181113,2608.81],[20181114,2598.34],[20181115,2591.48],[20181116,2587.55],[20181117,2587.55],[20181118,2587.55],[20181119,2577.91],[20181120,2556.35],[20181121,2544.81],[20181122,2545.01],[20181123,2546.8],[20181124,2546.8],[20181125,2546.8],[20181126,2555.94],[20181127,2566.55],[20181128,2578.07],[20181129,2584.66],[20181130,2589.37],[20181201,2589.37],[20181202,2589.37],[20181203,2604.63],[20181204,2603.48],[20181205,2586.76],[20181206,2557.04],[20181207,2536.76],[20181208,2536.76],[20181209,2536.76],[20181210,2517.9],[20181211,2513.06],[20181212,2526.46],[20181213,2534.14],[20181214,2530.11],[20181215,2530.11],[20181216,2530.11],[20181217,2510.83],[20181218,2489.98],[20181219,2476.75],[20181220,2457.58],[20181221,2437.13],[20181222,2437.13],[20181223,2437.13],[20181224,2435.28],[20181225,2435.28],[20181226,2435.4],[20181227,2426.6],[20181228,2430.2],[20181229,2430.2],[20181230,2430.2],[20181231,2432.2],[20190101,2432.2],[20190102,2447.23],[20190103,2446.1],[20190104,2452.43],[20190105,2452.43],[20190106,2452.43],[20190107,2469.09],[20190108,2485.38],[20190109,2498.82],[20190110,2504.45],[20190111,2508.5],[20190112,2508.5],[20190113,2508.5],[20190114,2508.1],[20190115,2511.74],[20190116,2523.07],[20190117,2530.62],[20190118,2545.09],[20190119,2545.09],[20190120,2545.09],[20190121,2557.72],[20190122,2556.46],[20190123,2550.02],[20190124,2552.19],[20190125,2562.5],[20190126,2562.5],[20190127,2562.5],[20190128,2561.92],[20190129,2558.2],[20190130,2562.46],[20190131,2571.61],[20190201,2580.2],[20190202,2580.2],[20190203,2580.2],[20190204,2584.76],[20190205,2597.17],[20190206,2608.6],[20190207,2603.8],[20190208,2590.32],[20190209,2590.32],[20190210,2590.32],[20190211,2590.23],[20190212,2601.82],[20190213,2612.98],[20190214,2619.27],[20190215,2624.58],[20190216,2624.58],[20190217,2624.58],[20190218,2632.78],[20190219,2636.11],[20190220,2640.06],[20190221,2641.9],[20190222,2644.92],[20190223,2644.92],[20190224,2644.92],[20190225,2651.76],[20190226,2654.13],[20190227,2650.47],[20190228,2645.06],[20190301,2647.23],[20190302,2647.23],[20190303,2647.23],[20190304,2653.73],[20190305,2657.16],[20190306,2655.93],[20190307,2649.9],[20190308,2640.92],[20190309,2640.92],[20190310,2640.92],[20190311,2641.26],[20190312,2651.28],[20190313,2657.47],[20190314,2662.77],[20190315,2669.16],[20190316,2669.16],[20190317,2669.16],[20190318,2675.66],[20190319,2682.26],[20190320,2680.97],[20190321,2677.71],[20190322,2676.56],[20190323,2676.56],[20190324,2676.56],[20190325,2662.46],[20190326,2662.19],[20190327,2669.61],[20190328,2671.17],[20190329,2677.15],[20190330,2677.15],[20190331,2677.19],[20190401,2692.57],[20190402,2707.2],[20190403,2716.16],[20190404,2722.18],[20190405,2725.98],[20190406,2725.98],[20190407,2725.98],[20190408,2726.91],[20190409,2723.04],[20190410,2721.8],[20190411,2722.09],[20190412,2722.08],[20190413,2722.08],[20190414,2722.08],[20190415,2724.76],[20190416,2729.08],[20190417,2730.72],[20190418,2733.65],[20190419,2733.74],[20190420,2733.74],[20190421,2733.74],[20190422,2733.73],[20190423,2738.53],[20190424,2745.97],[20190425,2749.98],[20190426,2751.62],[20190427,2751.66],[20190428,2751.66],[20190429,2754.49],[20190430,2753.38],[20190501,2753.08],[20190502,2745.95],[20190503,2747.57],[20190504,2747.57],[20190505,2747.57],[20190506,2742.41],[20190507,2728.76],[20190508,2714.12],[20190509,2706.66],[20190510,2690.12],[20190511,2690.12],[20190512,2690.12],[20190513,2676.8],[20190514,2668.62],[20190515,2675.85],[20190516,2689.74],[20190517,2698.67],[20190518,2698.67],[20190519,2698.67],[20190520,2691.18],[20190521,2687.01],[20190522,2690.68],[20190523,2682.15],[20190524,2671.55],[20190525,2671.55],[20190526,2671.55],[20190527,2671.41],[20190528,2672.4],[20190529,2664.19],[20190530,2664.38],[20190531,2652.75],[20190601,2652.75],[20190602,2652.75],[20190603,2644.61],[20190604,2645.88],[20190605,2657.69],[20190606,2667.08],[20190607,2674.34],[20190608,2674.34],[20190609,2674.34],[20190610,2674.66],[20190611,2691.57],[20190612,2695.58],[20190613,2698.55],[20190614,2700.82],[20190615,2700.82],[20190616,2700.82],[20190617,2700.66],[20190618,2712.25],[20190619,2726.06],[20190620,2729.21],[20190621,2737.99],[20190622,2737.99],[20190623,2737.99],[20190624,2731.34],[20190625,2724.93],[20190626,2718.84],[20190627,2718.21],[20190628,2723.82],[20190629,2723.82],[20190630,2723.82],[20190701,2740.34],[20190702,2754.75],[20190703,2766.71],[20190704,2775.53],[20190705,2776.89],[20190706,2776.89],[20190707,2776.89],[20190708,2771.36],[20190709,2764.38],[20190710,2760.65],[20190711,2761.99],[20190712,2762.61],[20190713,2762.61],[20190714,2762.61],[20190715,2764.87],[20190716,2769.43],[20190717,2769.66],[20190718,2763.96],[20190719,2762.96],[20190720,2762.96],[20190721,2762.96],[20190722,2764.83],[20190723,2775.99],[20190724,2788.41],[20190725,2791.6],[20190726,2791.6],[20190727,2791.6],[20190728,2791.6],[20190729,2793.81],[20190730,2787.13],[20190731,2778.04],[20190801,2776.96],[20190802,2758.89],[20190803,2758.89],[20190804,2758.89],[20190805,2718.61],[20190806,2690.47],[20190807,2687.12],[20190808,2699.67],[20190809,2711.34],[20190810,2711.34],[20190811,2711.34],[20190812,2705.38],[20190813,2700.06],[20190814,2694.21],[20190815,2690.52],[20190816,2690.67],[20190817,2690.67],[20190818,2690.67],[20190819,2705.68],[20190820,2716.34],[20190821,2720.99],[20190822,2724.24],[20190823,2717.25],[20190824,2717.25],[20190825,2717.25],[20190826,2703.91],[20190827,2704.22],[20190828,2709.22],[20190829,2719.66],[20190830,2737.45],[20190831,2737.53],[20190901,2737.53],[20190902,2748.37],[20190903,2749.98],[20190904,2752.01],[20190905,2762.8],[20190906,2772.99],[20190907,2772.99],[20190908,2772.99],[20190909,2775.78],[20190910,2771.06],[20190911,2777.01],[20190912,2788.48],[20190913,2788.78],[20190914,2788.78],[20190915,2788.78],[20190916,2788.65],[20190917,2787.48],[20190918,2786.07],[20190919,2787.96],[20190920,2792.8],[20190921,2792.8],[20190922,2792.8],[20190923,2793.89],[20190924,2791.06],[20190925,2784.83],[20190926,2786.11],[20190927,2788.86],[20190928,2788.86],[20190929,2788.86],[20190930,2789.43],[20191001,2784.85],[20191002,2760.47],[20191003,2751.73],[20191004,2742.75],[20191005,2742.75],[20191006,2742.75],[20191007,2752.06],[20191008,2748.33],[20191009,2742.7],[20191010,2744.05],[20191011,2758.54],[20191012,2758.54],[20191013,2758.54],[20191014,2768.57],[20191015,2776.64],[20191016,2781.99],[20191017,2780.75],[20191018,2775.58],[20191019,2775.58],[20191020,2775.58],[20191021,2773.81],[20191022,2778.01],[20191023,2780.4],[20191024,2785.63],[20191025,2793.02],[20191026,2793.02],[20191027,2793.02],[20191028,2800.5],[20191029,2804.69],[20191030,2804.71],[20191031,2801.03],[20191101,2802.53],[20191102,2802.53],[20191103,2802.53],[20191104,2816.77],[20191105,2829.85],[20191106,2836.3],[20191107,2842.85],[20191108,2847.23],[20191109,2847.23],[20191110,2847.23],[20191111,2845.13],[20191112,2846.93],[20191113,2848.37],[20191114,2847.53],[20191115,2848.85],[20191116,2848.85],[20191117,2848.85],[20191118,2851.11],[20191119,2852.96],[20191120,2849.65],[20191121,2842.01],[20191122,2842.44],[20191123,2842.44],[20191124,2842.44],[20191125,2854.33],[20191126,2865.2],[20191127,2873.41],[20191128,2876.42],[20191129,2873.17],[20191130,2873.17],[20191201,2873.17],[20191202,2859.52],[20191203,2840.48],[20191204,2838.08],[20191205,2844.12],[20191206,2854.21],[20191207,2854.21],[20191208,2854.21],[20191209,2862.33],[20191210,2858.65],[20191211,2859.01],[20191212,2863.94],[20191213,2873.84],[20191214,2873.84],[20191215,2873.84],[20191216,2887.8],[20191217,2893.97],[20191218,2895.65],[20191219,2897.49],[20191220,2906.23],[20191221,2906.23],[20191222,2906.23],[20191223,2914.92],[20191224,2915],[20191225,2915],[20191226,2915.02],[20191227,2920.06],[20191228,2920.06],[20191229,2920.06],[20191230,2913.86],[20191231,2913.03],[20200101,2913.03],[20200102,2914.24],[20200103,2921.37],[20200104,2921.37],[20200105,2921.37],[20200106,2913.9],[20200107,2915.45],[20200108,2922.37],[20200109,2932.82],[20200110,2941.64],[20200111,2941.64],[20200112,2941.64],[20200113,2942.99],[20200114,2945.62],[20200115,2947.22],[20200116,2951.44],[20200117,2965.34],[20200118,2965.34],[20200119,2965.34],[20200120,2975.05],[20200121,2972.43],[20200122,2972.24],[20200123,2970.31],[20200124,2971.69],[20200125,2971.69],[20200126,2971.69],[20200127,2953.45],[20200128,2939.43],[20200129,2945.87],[20200130,2939.8],[20200131,2921.36],[20200201,2921.36],[20200202,2921.36],[20200203,2910.39],[20200204,2925.76],[20200205,2954.66],[20200206,2975.07],[20200207,2980.96],[20200208,2980.96],[20200209,2980.96],[20200210,2981.39],[20200211,2994.12],[20200212,3009.18],[20200213,3018.24],[20200214,3024.86],[20200215,3024.86],[20200216,3024.86],[20200217,3028.41],[20200218,3026.59],[20200219,3032.28],[20200220,3034.24],[20200221,3021.26],[20200222,3021.26],[20200223,3021.26],[20200224,2977.85],[20200225,2927.54],[20200226,2891.81],[20200227,2844.26],[20200228,2776.94],[20200229,2776.68],[20200301,2776.68],[20200302,2747.53],[20200303,2761.56],[20200304,2781.41],[20200305,2780.58],[20200306,2737.43],[20200307,2737.43],[20200308,2737.43],[20200309,2641.29],[20200310,2593.12],[20200311,2571.33],[20200312,2486.69],[20200313,2430.12],[20200314,2430.12],[20200315,2430.12],[20200316,2371.31],[20200317,2346.19],[20200318,2323.03],[20200319,2311.66],[20200320,2325.86],[20200321,2325.86],[20200322,2325.86],[20200323,2302.67],[20200324,2321.11],[20200325,2379.77],[20200326,2420.7],[20200327,2429.43],[20200328,2429.43],[20200329,2429.43],[20200330,2428.97],[20200331,2444.65],[20200401,2432.89],[20200402,2419.94],[20200403,2422.28],[20200404,2422.28],[20200405,2422.28],[20200406,2452.15],[20200407,2490.32],[20200408,2515.65],[20200409,2533],[20200410,2533.71],[20200411,2533.71],[20200412,2533.71],[20200413,2533.69],[20200414,2562.16],[20200415,2564.26],[20200416,2560.53],[20200417,2579.99],[20200418,2579.99],[20200419,2579.99],[20200420,2591.79],[20200421,2574.16],[20200422,2564.33],[20200423,2580.14],[20200424,2590.14],[20200425,2590.14],[20200426,2590.14],[20200427,2601.61],[20200428,2618.95],[20200429,2636.41],[20200430,2641.47],[20200501,2640.28],[20200502,2640.28],[20200503,2640.28],[20200504,2603.06],[20200505,2603.22],[20200506,2616.19],[20200507,2627.38],[20200508,2640.47],[20200509,2640.47],[20200510,2640.47],[20200511,2651.06],[20200512,2650.2],[20200513,2634.95],[20200514,2614.93],[20200515,2612.26],[20200516,2612.26],[20200517,2612.26],[20200518,2638.75],[20200519,2653.57],[20200520,2663.12],[20200521,2662.88],[20200522,2663.9],[20200523,2663.9],[20200524,2663.9],[20200525,2672.15],[20200526,2685.02],[20200527,2692.07],[20200528,2697.86],[20200529,2696.08],[20200530,2696.08],[20200531,2696.06],[20200601,2696.36],[20200602,2710.7],[20200603,2732.38],[20200604,2738.19],[20200605,2746.8],[20200606,2746.8],[20200607,2746.8],[20200608,2764.2],[20200609,2765.6],[20200610,2758.14],[20200611,2739.6],[20200612,2700.31],[20200613,2700.31],[20200614,2700.31],[20200615,2690.01],[20200616,2708.96],[20200617,2737.84],[20200618,2743.1],[20200619,2746.64],[20200620,2746.64],[20200621,2746.64],[20200622,2746.74],[20200623,2747.34],[20200624,2736.7],[20200625,2727.99],[20200626,2725.61],[20200627,2725.61],[20200628,2725.61],[20200629,2719.48],[20200630,2725.71],[20200701,2737.78],[20200702,2754.77],[20200703,2767.78],[20200704,2767.78],[20200705,2767.78],[20200706,2778.8],[20200707,2786.31],[20200708,2785.63],[20200709,2785.74],[20200710,2789.66],[20200711,2789.66],[20200712,2789.66],[20200713,2792.84],[20200714,2786.88],[20200715,2789.8],[20200716,2795.03],[20200717,2795.42],[20200718,2795.42],[20200719,2795.42],[20200720,2803.13],[20200721,2820.12],[20200722,2818.5],[20200723,2812.32],[20200724,2794.4],[20200725,2794.4],[20200726,2794.4],[20200727,2775.8],[20200728,2776.4],[20200729,2778.89],[20200730,2770.63],[20200731,2757.17],[20200801,2757.17],[20200802,2757.17],[20200803,2769.1],[20200804,2783.41],[20200805,2791.37],[20200806,2795.59],[20200807,2798.18],[20200808,2798.18],[20200809,2798.18],[20200810,2801.77],[20200811,2807.27],[20200812,2811.4],[20200813,2813.83],[20200814,2811.44],[20200815,2811.44],[20200816,2811.44],[20200817,2810.02],[20200818,2812.01],[20200819,2812.35],[20200820,2809.84],[20200821,2813.57],[20200822,2813.57],[20200823,2813.57],[20200824,2825],[20200825,2834.53],[20200826,2844.05],[20200827,2852.32],[20200828,2849.45],[20200829,2849.45],[20200830,2849.45],[20200831,2843.07],[20200901,2839.66],[20200902,2861.62],[20200903,2863.22],[20200904,2835.98],[20200905,2835.98],[20200906,2835.98],[20200907,2819.21],[20200908,2809.56],[20200909,2807.81],[20200910,2809.49],[20200911,2806.25],[20200912,2806.25],[20200913,2806.25],[20200914,2808.81],[20200915,2822.49],[20200916,2835.08],[20200917,2832.58],[20200918,2820.73],[20200919,2820.73],[20200920,2820.73],[20200921,2797.29],[20200922,2786.47],[20200923,2787.86],[20200924,2778.2],[20200925,2772.52],[20200926,2772.52],[20200927,2772.52],[20200928,2792.51],[20200929,2805.35],[20200930,2806.58],[20201001,2814.33],[20201002,2815.69],[20201003,2815.69],[20201004,2815.69],[20201005,2819.58],[20201006,2825.93],[20201007,2831.59],[20201008,2844.6],[20201009,2858.65],[20201010,2858.65],[20201011,2858.65],[20201012,2875.58],[20201013,2888.97],[20201014,2891.09],[20201015,2878.73],[20201016,2872.8],[20201017,2872.8],[20201018,2872.8],[20201019,2869.26],[20201020,2857.03],[20201021,2844.18],[20201022,2838.33],[20201023,2839.08],[20201024,2839.08],[20201025,2839.08],[20201026,2827.85],[20201027,2811.88],[20201028,2786.35],[20201029,2768.64],[20201030,2762.13],[20201031,2762.03],[20201101,2762.03],[20201102,2770.4],[20201103,2792.07],[20201104,2823.73],[20201105,2857.61],[20201106,2874.91],[20201107,2874.91],[20201108,2874.91],[20201109,2896.75],[20201110,2908.23],[20201111,2914.39],[20201112,2917.93],[20201113,2919.34],[20201114,2919.34],[20201115,2919.34],[20201116,2932.01],[20201117,2937.46],[20201118,2935.05],[20201119,2931.59],[20201120,2931.81],[20201121,2931.81],[20201122,2931.81],[20201123,2936.77],[20201124,2945.76],[20201125,2950.9],[20201126,2953.58],[20201127,2958.15],[20201128,2958.15],[20201129,2958.15],[20201130,2953.02],[20201201,2954.03],[20201202,2952.5],[20201203,2947],[20201204,2951.42],[20201205,2951.42],[20201206,2951.42],[20201207,2958.85],[20201208,2962.83],[20201209,2968.95],[20201210,2965.09],[20201211,2955.74],[20201212,2955.74],[20201213,2955.74],[20201214,2956.08],[20201215,2959.72],[20201216,2968.65],[20201217,2979.71],[20201218,2985.11],[20201219,2985.11],[20201220,2985.11],[20201221,2972.61],[20201222,2969.68],[20201223,2979.05],[20201224,2979.2],[20201225,2979.21],[20201226,2979.21],[20201227,2979.21],[20201228,2989.79],[20201229,2997.73],[20201230,3000.65],[20201231,3002.94],[20210101,3002.94],[20210102,3002.94],[20210103,3002.94],[20210104,3010.8],[20210105,3012.96],[20210106,3018.81],[20210107,3037.75],[20210108,3060.94],[20210109,3060.94],[20210110,3060.94],[20210111,3071.32],[20210112,3072.26],[20210113,3073.52],[20210114,3081.42],[20210115,3078.1],[20210116,3078.1],[20210117,3078.1],[20210118,3072.86],[20210119,3075.44],[20210120,3092.18],[20210121,3106.29],[20210122,3100.26],[20210123,3100.26],[20210124,3100.26],[20210125,3097.36],[20210126,3097.18],[20210127,3080.52],[20210128,3060.89],[20210129,3041.89],[20210130,3041.89],[20210131,3041.65],[20210201,3046.05],[20210202,3075.75],[20210203,3102.37],[20210204,3115.51],[20210205,3126.48],[20210206,3126.48],[20210207,3126.48],[20210208,3137.4],[20210209,3141.97],[20210210,3143.25],[20210211,3147.66],[20210212,3155.57],[20210213,3155.57],[20210214,3155.57],[20210215,3166.07],[20210216,3173.01],[20210217,3172.59],[20210218,3157.97],[20210219,3146.92],[20210220,3146.92],[20210221,3146.92],[20210222,3134.6],[20210223,3115.33],[20210224,3109.29],[20210225,3099.68],[20210226,3076.49],[20210227,3076.49],[20210228,3076.33],[20210301,3085.46],[20210302,3103.1],[20210303,3098.36],[20210304,3076.1],[20210305,3064.77],[20210306,3064.77],[20210307,3064.77],[20210308,3073.63],[20210309,3090.76],[20210310,3107.12],[20210311,3122.91],[20210312,3132.99],[20210313,3132.99],[20210314,3132.99],[20210315,3140.1],[20210316,3150.33],[20210317,3152.84],[20210318,3147.94],[20210319,3140.32],[20210320,3140.32],[20210321,3140.32],[20210322,3135.16],[20210323,3133.64],[20210324,3127.67],[20210325,3120.54],[20210326,3132.84],[20210327,3132.84],[20210328,3132.84],[20210329,3149.7],[20210330,3159.5],[20210331,3163.62],[20210401,3178.3],[20210402,3178.58],[20210403,3178.58],[20210404,3178.58],[20210405,3178.73],[20210406,3200.3],[20210407,3200.98],[20210408,3204.09],[20210409,3210.42],[20210410,3210.42],[20210411,3210.42],[20210412,3210.75],[20210413,3209.17],[20210414,3209.77],[20210415,3216.28],[20210416,3229.3],[20210417,3229.3],[20210418,3229.3],[20210419,3230.12],[20210420,3211.04],[20210421,3204.56],[20210422,3210.26],[20210423,3216.85],[20210424,3216.85],[20210425,3216.85],[20210426,3221.71],[20210427,3225.75],[20210428,3225.79],[20210429,3223.36],[20210430,3218.05],[20210501,3218.05],[20210502,3218.05],[20210503,3215.79],[20210504,3209.43],[20210505,3209.6],[20210506,3211.62],[20210507,3218.73],[20210508,3218.73],[20210509,3218.73],[20210510,3218.99],[20210511,3195.98],[20210512,3173.72],[20210513,3173.73],[20210514,3174.68],[20210515,3174.68],[20210516,3174.68],[20210517,3182.37],[20210518,3184.81],[20210519,3171.11],[20210520,3172.77],[20210521,3189.61],[20210522,3189.61],[20210523,3189.61],[20210524,3189.79],[20210525,3202.86],[20210526,3210.4],[20210527,3216.74],[20210528,3226.69],[20210529,3226.69],[20210530,3226.69],[20210531,3229.3],[20210601,3230.97],[20210602,3237.03],[20210603,3237.36],[20210604,3244.01],[20210605,3244.01],[20210606,3244.01],[20210607,3249.36],[20210608,3251.49],[20210609,3251.51],[20210610,3255.22],[20210611,3266.34],[20210612,3266.34],[20210613,3266.34],[20210614,3275.11],[20210615,3277.03],[20210616,3273.21],[20210617,3278.33],[20210618,3275.31],[20210619,3275.31],[20210620,3275.31],[20210621,3269.7],[20210622,3275.05],[20210623,3276.12],[20210624,3283.63],[20210625,3293.72],[20210626,3293.72],[20210627,3293.72],[20210628,3299.83],[20210629,3305.41],[20210630,3305.83],[20210701,3307.84],[20210702,3316.93],[20210703,3316.93],[20210704,3316.93],[20210705,3322.46],[20210706,3323.45],[20210707,3328.7],[20210708,3314.16],[20210709,3308.76],[20210710,3308.76],[20210711,3308.76],[20210712,3320.03],[20210713,3331.88],[20210714,3336.83],[20210715,3329.82],[20210716,3319.56],[20210717,3319.56],[20210718,3319.56],[20210719,3292.24],[20210720,3280.74],[20210721,3296.51],[20210722,3315.41],[20210723,3332.78],[20210724,3332.78],[20210725,3332.78],[20210726,3335.85],[20210727,3325.04],[20210728,3321.96],[20210729,3329.03],[20210730,3330.41],[20210731,3330.44],[20210801,3330.44],[20210802,3331.48],[20210803,3336.77],[20210804,3344.99],[20210805,3354.28],[20210806,3361.28],[20210807,3361.28],[20210808,3361.28],[20210809,3365.11],[20210810,3370.33],[20210811,3374.92],[20210812,3377.52],[20210813,3378.47],[20210814,3378.47],[20210815,3378.47],[20210816,3373.52],[20210817,3368.23],[20210818,3364.6],[20210819,3350.74],[20210820,3345.95],[20210821,3345.95],[20210822,3345.95],[20210823,3355.17],[20210824,3370.5],[20210825,3378.91],[20210826,3374.84],[20210827,3375.02],[20210828,3375.02],[20210829,3375.02],[20210830,3381.78],[20210831,3387.56],[20210901,3390],[20210902,3393.59],[20210903,3397.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.136,65€ |
| 2018 | 1.316,72€ |
| 2019 | 1.423,00€ |
| 2020 | 1.589,30€ |
| 2021 | 2.088,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,94% |
| 3 M | 9,63% |
| 6 M | 18,56% |
| lfd. Jahr | 20,05% |
| 1 Jahr | 31,42% |
| 3 Jahre | 57,80% |
| 5 Jahre | 107,49% |
| 10 Jahre | 263,36% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 379,21% |
Der Fonds strebt die Erzielung von Kapitalzuwachs an. Hierzu investiert der Fonds in Aktien vor allem amerikanischer und europäischer, weltweit tätiger Qualitätsunternehmen in Kombination mit erstklassigen Anleihen. Investitionsschwerpunkt sind Aktien, für deren Auswahl ein überdurchschnittliches Kurssteigerungspotenzial ausschlaggebend ist. Der Anleihenanteil wird dort investiert, wo mit Kursgewinnen durch Zinssenkungen zu rechnen ist. Bei der Auswahl der Anlagewerte stehen die Aspekte Sicherheit, Wachstum und Ertrag im Vordergrund der Überlegungen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nike Incorp.(USD) | 6,10% |
| Alphabet Inc.A shares (USD) | 5,91% |
| Mastercard Inc.(USD) | 5,36% |
| Adobe Incorporation | 5,30% |
| Accenture Plc.(USD) | 5,27% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 13.6646 | 9.543400 |
| 09.2017 - 09.2018 | 15.8427 | 3.094200 |
| 09.2018 - 09.2019 | 8.0715 | 3.596300 |
| 09.2019 - 09.2020 | 11.6868 | 1.228400 |
| 09.2020 - 09.2021 | 31.4182 | 19.327300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,55% | 14,97% | 12,17% | 10,96% |
| Sharpe Ratio | 2,63 | 1,15 | 1,30 | 1,28 |
| Tracking Error | 8,70% | 7,03% | 6,10% | 5,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 1,02 | 0,97 |
| Treynor Ratio | 29,96 | 16,44 | 15,56 | 14,42 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| Nike Incorp.(USD) | 6,10% |
| Alphabet Inc.A shares (USD) | 5,91% |
| Mastercard Inc.(USD) | 5,36% |
| Adobe Incorporation | 5,30% |
| Accenture Plc.(USD) | 5,27% |
Länderverteilung (15. 09. 2021)
| USA | 50,51% |
| Kasse | 17,05% |
| Welt | 13,97% |
| Frankreich | 6,69% |
| Schweiz | 6,51% |
| Irland | 5,27% |
Branchenverteilung (15. 09. 2021)
| Divers | 34,07% |
| Kasse | 17,05% |
| Chemie | 16,64% |
| Informationstechnologie | 16,64% |
| Textilien | 8,74% |
| Gesundheit / Healthcare | 6,86% |
Assetverteilung (15. 09. 2021)
| gemischt | 82,95% |
| Geldmarkt/Kasse | 17,05% |
Währungsverteilung (15. 09. 2021)
| Divers | 82,95% |
| Kasse | 17,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2223KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 206KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 141,23 Mio. EUR |