Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973094
ISIN: AT0000857743
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (09. 10. 2024)
80,52 €
0,11 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857743","name":"IQAM SRI SparTrust M (RA)","currency":"EUR"},"ts":[[20191007,352.13],[20191008,351.98],[20191009,352.13],[20191010,351.59],[20191011,350.76],[20191014,350.61],[20191015,350.76],[20191016,350.53],[20191017,350.22],[20191018,350.41],[20191021,350.06],[20191022,349.75],[20191023,349.86],[20191024,350.26],[20191025,350.29],[20191028,349.67],[20191029,349.43],[20191030,349.55],[20191031,349.47],[20191104,349.79],[20191105,349.51],[20191106,349.24],[20191107,349.55],[20191108,348.77],[20191111,349.08],[20191112,349],[20191113,349.2],[20191114,349.28],[20191115,349.51],[20191118,349.31],[20191119,349.31],[20191120,349.31],[20191121,349.35],[20191122,349.19],[20191125,349.39],[20191126,349.31],[20191127,349.43],[20191128,349.51],[20191129,349.43],[20191202,349.51],[20191203,349.08],[20191204,349.47],[20191205,349.19],[20191206,349.08],[20191209,349],[20191210,349.19],[20191211,349.16],[20191212,349.31],[20191213,349.04],[20191216,349.35],[20191217,349.19],[20191218,349.31],[20191219,348.96],[20191220,348.84],[20191223,349],[20191227,348.92],[20191230,349],[20200102,348.68],[20200103,348.76],[20200107,349.27],[20200108,349.31],[20200109,348.88],[20200110,348.6],[20200113,348.8],[20200114,348.44],[20200115,348.48],[20200116,348.76],[20200117,348.84],[20200120,348.84],[20200121,348.88],[20200122,349],[20200123,349.12],[20200124,349.47],[20200127,349.71],[20200128,349.99],[20200129,349.67],[20200130,349.99],[20200131,350.19],[20200203,350.42],[20200204,350.58],[20200205,350.07],[20200206,350.11],[20200207,350.3],[20200210,350.34],[20200211,350.46],[20200212,350.42],[20200213,350.5],[20200214,350.42],[20200217,350.54],[20200218,350.58],[20200219,350.66],[20200220,350.78],[20200221,350.94],[20200224,350.7],[20200225,350.86],[20200226,350.98],[20200227,350.74],[20200228,350.74],[20200302,351.3],[20200303,351.37],[20200304,351.65],[20200305,351.81],[20200306,351.93],[20200309,351.73],[20200310,352.09],[20200311,351.18],[20200312,351.18],[20200313,350.19],[20200316,347.53],[20200317,346.9],[20200318,346.3],[20200319,345.47],[20200320,345.63],[20200323,346.38],[20200324,346.3],[20200325,345.59],[20200326,344.6],[20200327,346.06],[20200330,347.37],[20200331,346.62],[20200401,346.74],[20200402,346.18],[20200403,346.02],[20200406,345.79],[20200407,345.71],[20200408,344.4],[20200409,344.44],[20200414,345.55],[20200415,345.9],[20200416,346.54],[20200417,346.62],[20200420,346.7],[20200421,345.87],[20200422,346.06],[20200423,344.91],[20200424,345.63],[20200427,346.74],[20200428,346.66],[20200429,347.13],[20200430,347.57],[20200504,348.76],[20200505,348.4],[20200506,348.44],[20200507,347.73],[20200508,348.12],[20200511,348.2],[20200512,347.93],[20200513,348.16],[20200514,348.56],[20200515,348.64],[20200518,348.28],[20200519,347.57],[20200520,348.01],[20200522,348.64],[20200525,348.44],[20200526,348.56],[20200527,347.85],[20200528,348.05],[20200529,348.32],[20200602,348.4],[20200603,348.64],[20200604,347.89],[20200605,348.16],[20200608,347.89],[20200609,348.48],[20200610,348.08],[20200612,349.19],[20200615,349.47],[20200616,349.55],[20200617,349.51],[20200618,349.39],[20200619,349.59],[20200622,349.79],[20200623,350.11],[20200624,349.71],[20200625,350.07],[20200626,350.34],[20200629,350.54],[20200630,350.42],[20200701,350.38],[20200702,349.71],[20200703,350.15],[20200706,350.34],[20200707,350.3],[20200708,350.3],[20200709,350.38],[20200710,350.58],[20200713,350.66],[20200714,350.15],[20200715,350.54],[20200716,350.62],[20200717,350.9],[20200720,350.78],[20200721,351.14],[20200722,351.18],[20200723,351.53],[20200724,351.41],[20200727,350.9],[20200728,351.49],[20200729,351.69],[20200730,351.45],[20200731,352.01],[20200803,351.69],[20200804,351.69],[20200805,352.13],[20200806,351.69],[20200807,352.05],[20200810,351.93],[20200811,352.25],[20200812,351.77],[20200813,351.37],[20200814,350.9],[20200817,350.94],[20200818,351.37],[20200819,351.45],[20200820,351.65],[20200821,351.93],[20200824,352.09],[20200825,351.85],[20200826,351.41],[20200827,351.22],[20200828,351.02],[20200831,351.1],[20200901,350.98],[20200902,351.34],[20200903,351.89],[20200904,351.97],[20200907,351.89],[20200908,351.85],[20200909,352.01],[20200910,351.73],[20200911,351.45],[20200914,351.93],[20200915,352.01],[20200916,351.97],[20200917,352.17],[20200918,352.09],[20200921,352.29],[20200922,352.52],[20200923,352.29],[20200924,352.25],[20200925,352.17],[20200928,352.37],[20200929,352.37],[20200930,352.48],[20201001,352.29],[20201002,352.41],[20201005,352.48],[20201006,352.25],[20201007,352.29],[20201008,352.17],[20201009,352.44],[20201012,352.48],[20201013,352.68],[20201014,352.76],[20201015,352.96],[20201016,352.96],[20201019,353.04],[20201020,353.08],[20201021,352.8],[20201022,352.6],[20201023,352.48],[20201027,352.6],[20201028,352.8],[20201029,352.76],[20201030,352.84],[20201102,352.76],[20201103,352.88],[20201104,352.72],[20201105,352.92],[20201106,352.96],[20201109,353.12],[20201110,352.56],[20201111,352.29],[20201112,352.52],[20201113,352.8],[20201116,352.92],[20201117,352.88],[20201118,353.04],[20201119,353],[20201120,353.08],[20201123,353.2],[20201124,353.2],[20201125,353],[20201126,353],[20201127,353.12],[20201130,353.12],[20201201,352.96],[20201202,352.52],[20201203,352.4],[20201204,352.84],[20201207,352.76],[20201209,353.4],[20201210,353.32],[20201211,353.36],[20201214,353.64],[20201215,353.44],[20201216,353.36],[20201217,352.84],[20201218,352.84],[20201221,352.84],[20201222,352.92],[20201223,353.08],[20201228,352.56],[20201229,352.68],[20201230,352.84],[20210104,352.88],[20210105,353.2],[20210107,352.72],[20210108,352.68],[20210111,352.68],[20210112,352.44],[20210113,352],[20210114,352.48],[20210115,352.68],[20210118,352.6],[20210119,352.4],[20210120,352.36],[20210121,352.32],[20210122,352],[20210125,352],[20210126,352.28],[20210127,352.16],[20210128,352.24],[20210129,352.16],[20210201,352.08],[20210202,352.08],[20210203,351.84],[20210204,351.56],[20210205,351.44],[20210208,351.4],[20210209,351.4],[20210210,351.44],[20210211,351.32],[20210212,351.44],[20210215,351.12],[20210216,350.68],[20210217,350.24],[20210218,350.4],[20210219,350],[20210222,349.56],[20210223,350],[20210224,349.64],[20210225,349.48],[20210226,348.52],[20210301,348.92],[20210302,350.08],[20210303,350.28],[20210304,349.6],[20210305,349.76],[20210308,349.68],[20210309,349.44],[20210310,349.56],[20210311,349.68],[20210312,349.88],[20210315,349.68],[20210316,349.88],[20210317,349.92],[20210318,349.52],[20210319,349.24],[20210322,349.56],[20210323,349.64],[20210324,349.92],[20210325,349.96],[20210326,350.2],[20210329,349.96],[20210330,349.72],[20210331,349.44],[20210401,349.36],[20210406,349.8],[20210407,349.6],[20210408,349.72],[20210409,349.8],[20210412,349.44],[20210413,349.28],[20210414,349.24],[20210415,348.88],[20210416,349.2],[20210419,349.04],[20210420,348.76],[20210421,349.08],[20210422,349.04],[20210423,348.84],[20210426,349],[20210427,348.84],[20210428,348.8],[20210429,348.6],[20210430,348.28],[20210503,348.36],[20210504,348.4],[20210505,348.64],[20210506,348.4],[20210507,348.24],[20210510,348.08],[20210511,348.08],[20210512,347.72],[20210514,347.15],[20210517,347.19],[20210518,346.87],[20210519,346.75],[20210520,346.71],[20210521,346.87],[20210525,347.23],[20210526,347.55],[20210527,347.8],[20210528,347.55],[20210531,347.68],[20210601,347.72],[20210602,347.68],[20210604,347.64],[20210607,347.8],[20210608,347.64],[20210609,347.84],[20210610,348.04],[20210611,348.08],[20210614,348.16],[20210615,347.92],[20210616,347.76],[20210617,347.84],[20210618,347.6],[20210621,347.51],[20210622,347.23],[20210623,347.31],[20210624,347.51],[20210625,347.51],[20210628,347.11],[20210629,347.39],[20210630,347.15],[20210701,347.6],[20210702,347.55],[20210705,347.84],[20210706,347.64],[20210707,348.24],[20210708,348.56],[20210709,348.36],[20210712,348.28],[20210713,348.36],[20210714,348.28],[20210715,348.56],[20210716,348.56],[20210719,348.68],[20210720,348.76],[20210721,348.96],[20210722,348.8],[20210723,349.16],[20210726,349.2],[20210727,349.04],[20210728,349.08],[20210729,348.96],[20210730,348.88],[20210802,349.12],[20210803,349.52],[20210804,349.36],[20210805,349.64],[20210806,349.28],[20210809,349.08],[20210810,349.12],[20210811,349.12],[20210812,349.2],[20210813,349.12],[20210816,349.24],[20210817,349.08],[20210818,349.04],[20210819,349.16],[20210820,349.16],[20210823,349.24],[20210824,349.16],[20210825,349.16],[20210826,348.76],[20210827,348.48],[20210830,348.72],[20210831,348.76],[20210901,348.48],[20210902,348.48],[20210903,348.48],[20210906,348.32],[20210907,348.32],[20210908,348],[20210909,347.96],[20210910,348.36],[20210913,348.08],[20210914,348.08],[20210915,348.2],[20210916,347.88],[20210917,347.8],[20210920,347.72],[20210921,347.92],[20210922,347.8],[20210923,347.88],[20210924,347.11],[20210927,346.67],[20210928,346.55],[20210929,346.19],[20210930,346.31],[20211001,346.23],[20211004,346.47],[20211005,346.39],[20211006,346.15],[20211007,345.95],[20211008,345.99],[20211011,345.67],[20211012,345.23],[20211013,344.87],[20211014,345.11],[20211015,345.91],[20211018,345.55],[20211019,345.11],[20211020,344.75],[20211021,345.19],[20211022,344.75],[20211025,344.59],[20211027,344.71],[20211028,345.11],[20211029,344.47],[20211102,343.99],[20211103,344.87],[20211104,344.91],[20211105,345.87],[20211108,346.07],[20211109,345.75],[20211110,346.11],[20211111,345.19],[20211112,344.83],[20211115,345.23],[20211116,344.95],[20211117,345.03],[20211118,344.99],[20211119,345.23],[20211122,345.39],[20211123,344.95],[20211124,344.06],[20211125,344.35],[20211126,344.47],[20211129,345.19],[20211130,345.03],[20211201,345.35],[20211202,345.31],[20211203,345.31],[20211206,345.64],[20211207,345.47],[20211209,345.11],[20211210,345.39],[20211213,345.27],[20211214,345.47],[20211215,345.43],[20211216,345.35],[20211217,345.31],[20211220,345.47],[20211221,345.31],[20211222,345.03],[20211223,344.79],[20211227,344.63],[20211228,344.43],[20211229,344.27],[20211230,344.1],[20220103,344.1],[20220104,343.66],[20220105,343.74],[20220107,343.58],[20220110,343.38],[20220111,343.3],[20220112,343.14],[20220113,343.54],[20220114,343.94],[20220117,343.34],[20220118,342.98],[20220119,342.78],[20220120,342.61],[20220121,342.7],[20220124,343.02],[20220125,343.42],[20220126,343.02],[20220127,342.98],[20220128,342.61],[20220131,342.37],[20220201,341.53],[20220202,341.12],[20220203,340.96],[20220204,338.99],[20220207,337.34],[20220208,336.86],[20220209,336.09],[20220210,337.02],[20220211,335.45],[20220214,334.88],[20220215,334.92],[20220216,335.04],[20220217,335.57],[20220218,336.21],[20220221,336.69],[20220222,336.17],[20220223,335.61],[20220224,335.41],[20220225,335.89],[20220228,335.37],[20220301,336.49],[20220302,339.27],[20220303,337.3],[20220304,337.22],[20220307,337.06],[20220308,336.57],[20220309,336.09],[20220310,335.08],[20220311,333.92],[20220314,334.28],[20220315,333.03],[20220316,333.47],[20220317,333.07],[20220318,333.71],[20220321,333.75],[20220322,332.59],[20220323,332.22],[20220324,332.87],[20220325,332.1],[20220328,331.46],[20220329,331.66],[20220330,330.89],[20220331,330.45],[20220401,331.5],[20220404,331.38],[20220405,331.42],[20220406,329.81],[20220407,329.65],[20220408,329.28],[20220411,328.64],[20220412,328.2],[20220413,328.44],[20220414,328.56],[20220419,328],[20220420,328.08],[20220421,328.44],[20220422,327.63],[20220425,327.31],[20220426,328.2],[20220427,328],[20220428,328],[20220429,327.11],[20220502,326.63],[20220503,326.14],[20220504,325.9],[20220505,326.06],[20220506,325.66],[20220509,324.93],[20220510,324.81],[20220511,325.82],[20220512,326.42],[20220513,328],[20220516,327.15],[20220517,327.19],[20220518,326.3],[20220519,326.26],[20220520,326.63],[20220523,326.59],[20220524,325.9],[20220525,325.98],[20220527,325.94],[20220530,326.26],[20220531,325.54],[20220601,324.97],[20220602,324.25],[20220603,323.65],[20220607,323.04],[20220608,323.28],[20220609,322.72],[20220610,321.59],[20220613,320.1],[20220614,317.64],[20220615,316.15],[20220617,317.36],[20220620,318.25],[20220621,317.16],[20220622,316.92],[20220623,318.05],[20220624,320.06],[20220627,320.3],[20220628,319.42],[20220629,318.85],[20220630,319.46],[20220701,321.47],[20220704,322.2],[20220705,321.39],[20220706,322.2],[20220707,322.32],[20220708,321.03],[20220711,321.03],[20220712,321.79],[20220713,322.92],[20220714,322.92],[20220715,322.48],[20220718,322.52],[20220719,321.91],[20220720,321.23],[20220721,321.59],[20220722,321.27],[20220725,323.2],[20220726,323.4],[20220727,324.17],[20220728,323.44],[20220729,324.81],[20220801,325.22],[20220802,325.3],[20220803,324.61],[20220804,324.57],[20220805,325.01],[20220808,323.69],[20220809,323.97],[20220810,323.97],[20220811,323.97],[20220812,323.69],[20220816,324.09],[20220817,323.81],[20220818,322.72],[20220819,322.2],[20220822,321.11],[20220823,320.02],[20220824,319.94],[20220825,319.26],[20220826,319.66],[20220829,318.93],[20220830,317.77],[20220831,317.73],[20220901,317.48],[20220902,317.6],[20220905,317.73],[20220906,317.04],[20220907,316.36],[20220908,317.4],[20220909,316.6],[20220912,316.64],[20220913,316.92],[20220914,315.79],[20220915,315.63],[20220916,315.03],[20220919,315.39],[20220920,314.66],[20220921,313.29],[20220922,313.13],[20220923,312.13],[20220926,310.76],[20220927,309.35],[20220928,307.9],[20220929,309.31],[20220930,308.91],[20221003,309.71],[20221004,312.21],[20221005,313.25],[20221006,311.2],[20221007,310.15],[20221010,308.54],[20221011,306.81],[20221012,307.46],[20221013,307.54],[20221014,307.74],[20221017,307.17],[20221018,307.82],[20221019,307.82],[20221020,307.13],[20221021,306.85],[20221024,307.25],[20221025,308.22],[20221027,310.11],[20221028,312.09],[20221031,310.31],[20221102,309.91],[20221103,309.95],[20221104,308.99],[20221107,308.54],[20221108,308.42],[20221109,309.27],[20221110,310.52],[20221111,311.85],[20221114,310.92],[20221115,311.32],[20221116,311.81],[20221117,312.91],[20221118,312.54],[20221121,312.54],[20221122,312.83],[20221123,313.15],[20221124,313.43],[20221125,314.13],[20221128,313.15],[20221129,313.11],[20221130,313.56],[20221201,313.72],[20221202,314.74],[20221205,314.33],[20221206,314],[20221207,314.61],[20221209,314.45],[20221212,313.64],[20221213,313.48],[20221214,313.56],[20221215,313.88],[20221216,312.5],[20221219,311.52],[20221220,311.2],[20221221,310.06],[20221222,309.74],[20221223,309.33],[20221227,308.76],[20221228,307.38],[20221229,308.07],[20221230,308.76],[20230102,307.42],[20230103,308.68],[20230104,309.41],[20230105,310.79],[20230109,311],[20230110,311],[20230111,310.39],[20230112,311.69],[20230113,312.3],[20230116,312.22],[20230117,312.22],[20230118,313.11],[20230119,313.48],[20230120,313.15],[20230123,312.13],[20230124,311.61],[20230125,312.18],[20230126,312.18],[20230127,311.69],[20230130,311.48],[20230131,310.79],[20230201,311.24],[20230202,311.4],[20230203,312.58],[20230206,312.22],[20230207,311.36],[20230208,310.87],[20230209,311.16],[20230210,311.52],[20230213,311],[20230214,311],[20230215,310.18],[20230216,309.86],[20230217,309.94],[20230220,310.14],[20230221,309.86],[20230222,309.17],[20230223,308.96],[20230224,309.37],[20230227,308.6],[20230228,308.07],[20230301,307.42],[20230302,306.97],[20230303,306.61],[20230306,307.14],[20230307,306.73],[20230308,307.3],[20230309,307.7],[20230310,308.07],[20230313,309.45],[20230314,311.85],[20230315,310.83],[20230316,313.15],[20230317,311.77],[20230320,313.6],[20230321,313.72],[20230322,312.38],[20230323,311.81],[20230324,312.91],[20230327,313.52],[20230328,312.91],[20230329,312.58],[20230330,312.26],[20230331,311.65],[20230403,312.58],[20230404,312.83],[20230405,313.39],[20230406,314.17],[20230411,314.13],[20230412,312.78],[20230413,311.97],[20230414,312.05],[20230417,311.4],[20230418,310.92],[20230419,310.79],[20230420,310.26],[20230421,311],[20230424,310.71],[20230425,310.22],[20230426,311.81],[20230427,311.65],[20230428,311.12],[20230502,312.95],[20230503,313.52],[20230504,313.64],[20230505,314.65],[20230508,313.6],[20230509,313.27],[20230510,312.78],[20230511,313.6],[20230512,314.41],[20230515,313.8],[20230516,313.64],[20230517,313.03],[20230519,311.89],[20230522,312.09],[20230523,311.73],[20230524,311.57],[20230525,311.44],[20230526,310.83],[20230530,311.97],[20230531,313.15],[20230601,313.92],[20230602,314.29],[20230605,313.48],[20230606,312.91],[20230607,313.31],[20230609,313.07],[20230612,313.11],[20230613,313.11],[20230614,312.7],[20230615,312.42],[20230616,311.77],[20230619,313.15],[20230620,311.89],[20230621,313.92],[20230622,313.48],[20230623,312.38],[20230626,315.06],[20230627,315.75],[20230628,314.82],[20230629,315.67],[20230630,313.84],[20230703,314.53],[20230704,313.96],[20230705,313.39],[20230706,312.91],[20230707,310.02],[20230710,309.7],[20230711,309.53],[20230712,309.21],[20230713,311.2],[20230714,313.03],[20230717,312.66],[20230718,313.35],[20230719,315.71],[20230720,314.74],[20230721,313.52],[20230724,314],[20230725,314.86],[20230726,314.82],[20230727,313.52],[20230728,313.8],[20230731,313.35],[20230801,313.43],[20230802,312.13],[20230803,312.54],[20230804,311.44],[20230807,312.46],[20230808,311.48],[20230809,314.29],[20230810,313.64],[20230811,312.95],[20230814,311.04],[20230816,310.18],[20230817,310.71],[20230818,309.49],[20230821,311.08],[20230822,309.66],[20230823,311],[20230824,313.68],[20230825,313.84],[20230828,312.83],[20230829,312.58],[20230830,313.92],[20230831,313.27],[20230901,314.94],[20230904,313.11],[20230905,312.58],[20230906,311.89],[20230907,311.2],[20230908,312.01],[20230911,312.3],[20230912,311.52],[20230913,311.4],[20230914,311.24],[20230915,312.38],[20230918,310.59],[20230919,309.74],[20230920,309.21],[20230921,309.98],[20230922,309.33],[20230925,309.29],[20230926,307.83],[20230927,307.7],[20230928,306.81],[20230929,304.74],[20231002,306.69],[20231003,304.94],[20231004,303.72],[20231005,304.74],[20231006,305.35],[20231009,305.14],[20231010,307.18],[20231011,307.42],[20231012,308.8],[20231013,307.34],[20231016,308.19],[20231017,307.3],[20231018,305.75],[20231019,304.74],[20231020,304.78],[20231023,305.43],[20231024,306.04],[20231025,306.77],[20231027,306.12],[20231030,306.61],[20231031,307.14],[20231102,308.31],[20231103,309.57],[20231106,311.32],[20231107,309.61],[20231108,311.44],[20231109,312.66],[20231110,311.89],[20231113,310.79],[20231114,310.92],[20231115,313.43],[20231116,312.73],[20231117,314.02],[20231120,314.22],[20231121,314.02],[20231122,314.97],[20231123,315.13],[20231124,313.85],[20231127,313.43],[20231128,315.34],[20231129,316.25],[20231130,317.7],[20231201,317.46],[20231204,319.24],[20231205,319.86],[20231206,322.84],[20231207,324.09],[20231211,322.1],[20231212,322.18],[20231213,323.38],[20231214,324.67],[20231215,325.91],[20231218,328.32],[20231219,326.82],[20231220,328.4],[20231221,329.48],[20231222,329.72],[20231227,329.6],[20231228,331.17],[20231229,330.14],[20240102,328.61],[20240103,327.73],[20240104,328.61],[20240105,326.24],[20240108,325.5],[20240109,325.87],[20240110,324.58],[20240111,324.17],[20240112,324.42],[20240115,325.87],[20240116,324.79],[20240117,324.29],[20240118,323.01],[20240119,322.35],[20240122,322.64],[20240123,323.67],[20240124,322.1],[20240125,322.47],[20240126,323.84],[20240129,323.76],[20240130,325.21],[20240131,324.5],[20240201,326.78],[20240202,327.2],[20240205,325.21],[20240206,323.3],[20240207,323.84],[20240208,323.3],[20240209,322.43],[20240212,322.06],[20240213,322.6],[20240214,322.22],[20240215,323.63],[20240216,323.26],[20240219,322.68],[20240220,322.55],[20240221,323.55],[20240222,321.93],[20240223,322.26],[20240226,324.17],[20240227,322.18],[20240228,321.48],[20240229,321.89],[20240301,323.05],[20240304,322.84],[20240305,323.34],[20240306,325.33],[20240307,325.54],[20240308,326.2],[20240311,327.11],[20240312,326.24],[20240313,325.87],[20240314,325.25],[20240315,324.13],[20240318,323.84],[20240319,323.47],[20240320,323.63],[20240321,323.92],[20240322,324.46],[20240325,326.08],[20240326,324.92],[20240327,325.41],[20240328,326.53],[20240402,326.53],[20240403,324.34],[20240404,324.25],[20240405,325.29],[20240408,324.5],[20240409,324.09],[20240410,325.87],[20240411,324.63],[20240412,323.76],[20240415,326.12],[20240416,323.88],[20240417,322.64],[20240418,323.34],[20240419,322.76],[20240422,322.76],[20240423,323.09],[20240424,322.72],[20240425,320.73],[20240426,319.98],[20240429,321.43],[20240430,322.89],[20240502,321.81],[20240503,322.76],[20240506,323.71],[20240507,324.17],[20240508,325.5],[20240510,323.76],[20240513,323.3],[20240514,323.55],[20240515,322.68],[20240516,325.46],[20240517,324.83],[20240521,323.22],[20240522,323.71],[20240523,323.05],[20240524,322.06],[20240527,322.3],[20240528,323.18],[20240529,322.39],[20240531,320.9],[20240603,320.94],[20240604,322.84],[20240605,323.8],[20240606,324.42],[20240607,323.59],[20240610,322.1],[20240611,320.61],[20240612,321.06],[20240613,323.13],[20240614,324.05],[20240617,326.08],[20240618,324.87],[20240619,325.16],[20240620,324.92],[20240621,324.29],[20240624,324.46],[20240625,324.54],[20240626,324.92],[20240627,323.96],[20240628,324.09],[20240701,323.22],[20240702,321.43],[20240703,321.85],[20240704,323.18],[20240705,322.72],[20240708,324],[20240709,324.38],[20240710,323.42],[20240711,324.63],[20240712,326.2],[20240715,325.62],[20240716,326.33],[20240717,327.36],[20240718,327.57],[20240719,327.4],[20240722,326.53],[20240723,325.95],[20240724,327.11],[20240725,326.78],[20240726,327.49],[20240729,327.86],[20240730,328.98],[20240731,329.43],[20240801,330.64],[20240802,331.8],[20240805,332.63],[20240806,332.21],[20240807,332.58],[20240808,331.34],[20240809,331.17],[20240812,332.38],[20240813,332.38],[20240814,333.58],[20240816,332.05],[20240819,332.46],[20240820,332.54],[20240821,333.45],[20240822,334.08],[20240823,332.75],[20240826,333.21],[20240827,332.83],[20240828,331.47],[20240829,332.29],[20240830,331.76],[20240902,331.42],[20240903,330.55],[20240904,332.13],[20240905,333.54],[20240906,333.99],[20240909,334.7],[20240910,334.99],[20240911,335.73],[20240912,336.4],[20240913,335.24],[20240916,335.32],[20240917,336.11],[20240918,335.69],[20240919,334.28],[20240920,333.74],[20240923,333.7],[20240924,334.57],[20240925,335.03],[20240926,334.62],[20240927,334.41],[20240930,335.73],[20241001,336.02],[20241002,338.55],[20241003,337.14],[20241004,335.73]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20191005,383.09],[20191006,383.09],[20191007,382.93],[20191008,382.95],[20191009,382.61],[20191010,382.11],[20191011,381.94],[20191012,381.94],[20191013,381.94],[20191014,382.13],[20191015,382.11],[20191016,381.95],[20191017,382.05],[20191018,382.04],[20191019,382.04],[20191020,382.04],[20191021,381.83],[20191022,382.07],[20191023,382.28],[20191024,382.48],[20191025,382.33],[20191026,382.33],[20191027,382.33],[20191028,382.08],[20191029,382.11],[20191030,382.08],[20191031,382.53],[20191101,382.56],[20191102,382.56],[20191103,382.56],[20191104,382.5],[20191105,382.44],[20191106,382.63],[20191107,382.25],[20191108,381.91],[20191109,381.91],[20191110,381.91],[20191111,381.82],[20191112,381.72],[20191113,381.91],[20191114,382.02],[20191115,382.01],[20191116,382.01],[20191117,382.01],[20191118,382.01],[20191119,381.96],[20191120,381.92],[20191121,381.68],[20191122,381.85],[20191123,381.85],[20191124,381.85],[20191125,382.03],[20191126,382.33],[20191127,382.51],[20191128,382.52],[20191129,382.51],[20191130,382.51],[20191201,382.51],[20191202,382.01],[20191203,382.23],[20191204,382.27],[20191205,382.09],[20191206,382.12],[20191207,382.12],[20191208,382.12],[20191209,382.44],[20191210,382.53],[20191211,382.83],[20191212,382.73],[20191213,382.93],[20191214,382.93],[20191215,382.93],[20191216,383.21],[20191217,383.34],[20191218,383.2],[20191219,382.93],[20191220,383.02],[20191221,383.02],[20191222,383.02],[20191223,383.04],[20191224,383.06],[20191225,383.06],[20191226,383.06],[20191227,383.15],[20191228,383.15],[20191229,383.15],[20191230,382.79],[20191231,382.75],[20200101,382.75],[20200102,382.79],[20200103,383.32],[20200104,383.32],[20200105,383.32],[20200106,383.34],[20200107,383.37],[20200108,383.22],[20200109,382.94],[20200110,383.06],[20200111,383.06],[20200112,383.06],[20200113,382.88],[20200114,382.9],[20200115,383.09],[20200116,383.2],[20200117,383.36],[20200118,383.36],[20200119,383.36],[20200120,383.52],[20200121,383.75],[20200122,383.94],[20200123,384.35],[20200124,384.65],[20200125,384.65],[20200126,384.65],[20200127,385.14],[20200128,384.98],[20200129,385.18],[20200130,385.33],[20200131,385.52],[20200201,385.52],[20200202,385.52],[20200203,385.53],[20200204,385.44],[20200205,385.44],[20200206,385.53],[20200207,385.87],[20200208,385.87],[20200209,385.87],[20200210,385.97],[20200211,386.03],[20200212,386.22],[20200213,386.47],[20200214,386.57],[20200215,386.57],[20200216,386.57],[20200217,386.66],[20200218,386.68],[20200219,386.8],[20200220,387.03],[20200221,387.09],[20200222,387.09],[20200223,387.09],[20200224,386.99],[20200225,386.75],[20200226,386.25],[20200227,385.83],[20200228,384.88],[20200229,384.88],[20200301,384.88],[20200302,384.51],[20200303,384.79],[20200304,385.32],[20200305,385.32],[20200306,384.56],[20200307,384.56],[20200308,384.56],[20200309,382.4],[20200310,380.12],[20200311,379.88],[20200312,377.17],[20200313,373.83],[20200314,373.83],[20200315,373.83],[20200316,370.21],[20200317,366.88],[20200318,361.86],[20200319,359.49],[20200320,359.66],[20200321,359.66],[20200322,359.66],[20200323,359.61],[20200324,358.25],[20200325,358.71],[20200326,360.37],[20200327,362.34],[20200328,362.34],[20200329,362.34],[20200330,362.8],[20200331,362.52],[20200401,362.63],[20200402,362.37],[20200403,362.37],[20200404,362.37],[20200405,362.37],[20200406,362.36],[20200407,362.5],[20200408,362.88],[20200409,364.29],[20200410,364.29],[20200411,364.29],[20200412,364.29],[20200413,364.29],[20200414,366.4],[20200415,367.63],[20200416,367.67],[20200417,367.71],[20200418,367.71],[20200419,367.71],[20200420,367.37],[20200421,366.68],[20200422,365.93],[20200423,366.49],[20200424,367.44],[20200425,367.44],[20200426,367.44],[20200427,368.09],[20200428,368.86],[20200429,369.37],[20200430,370.27],[20200501,370.27],[20200502,370.27],[20200503,370.27],[20200504,369.92],[20200505,370.01],[20200506,369.57],[20200507,369.48],[20200508,369.66],[20200509,369.66],[20200510,369.66],[20200511,369.58],[20200512,369.56],[20200513,369.7],[20200514,369.43],[20200515,368.97],[20200516,368.97],[20200517,368.97],[20200518,368.82],[20200519,369.28],[20200520,369.76],[20200521,369.81],[20200522,370.72],[20200523,370.72],[20200524,370.72],[20200525,370.86],[20200526,370.97],[20200527,371.84],[20200528,372.64],[20200529,373.14],[20200530,373.14],[20200531,373.14],[20200601,373.14],[20200602,373.54],[20200603,373.9],[20200604,374.77],[20200605,375.87],[20200606,375.87],[20200607,375.87],[20200608,377.2],[20200609,377.25],[20200610,376.67],[20200611,376.5],[20200612,376.39],[20200613,376.39],[20200614,376.39],[20200615,376.35],[20200616,376.96],[20200617,377.43],[20200618,377.46],[20200619,377.39],[20200620,377.39],[20200621,377.39],[20200622,377.51],[20200623,377.43],[20200624,377.42],[20200625,377.48],[20200626,377.5],[20200627,377.5],[20200628,377.5],[20200629,377.42],[20200630,377.43],[20200701,377.22],[20200702,377.7],[20200703,378.02],[20200704,378.02],[20200705,378.02],[20200706,378.21],[20200707,378.35],[20200708,378.47],[20200709,378.65],[20200710,378.74],[20200711,378.74],[20200712,378.74],[20200713,378.43],[20200714,378.51],[20200715,378.9],[20200716,379.28],[20200717,379.47],[20200718,379.47],[20200719,379.47],[20200720,379.9],[20200721,380.61],[20200722,381.12],[20200723,381.32],[20200724,381.11],[20200725,381.11],[20200726,381.11],[20200727,381.25],[20200728,381.43],[20200729,381.42],[20200730,381.53],[20200731,381.34],[20200801,381.34],[20200802,381.34],[20200803,381.21],[20200804,381.54],[20200805,381.52],[20200806,381.8],[20200807,381.95],[20200808,381.95],[20200809,381.95],[20200810,382.22],[20200811,382.27],[20200812,382.28],[20200813,382.06],[20200814,382],[20200815,382],[20200816,382],[20200817,382.18],[20200818,382.3],[20200819,382.51],[20200820,382.63],[20200821,382.73],[20200822,382.73],[20200823,382.73],[20200824,382.73],[20200825,382.35],[20200826,382.24],[20200827,382.28],[20200828,382.29],[20200829,382.29],[20200830,382.29],[20200831,382.19],[20200901,382.22],[20200902,383.01],[20200903,383.35],[20200904,383.15],[20200905,383.15],[20200906,383.15],[20200907,382.99],[20200908,383.15],[20200909,382.94],[20200910,382.71],[20200911,382.97],[20200912,382.97],[20200913,382.97],[20200914,383.08],[20200915,383.14],[20200916,383.28],[20200917,383.39],[20200918,383.45],[20200919,383.45],[20200920,383.45],[20200921,383.57],[20200922,383.22],[20200923,383.1],[20200924,382.65],[20200925,382.35],[20200926,382.35],[20200927,382.35],[20200928,382.4],[20200929,382.69],[20200930,382.57],[20201001,382.94],[20201002,383.24],[20201003,383.24],[20201004,383.24],[20201005,383.23],[20201006,383.4],[20201007,383.54],[20201008,383.91],[20201009,384.25],[20201010,384.25],[20201011,384.25],[20201012,384.56],[20201013,384.89],[20201014,385.06],[20201015,385.07],[20201016,385.16],[20201017,385.16],[20201018,385.16],[20201019,385.22],[20201020,385.08],[20201021,384.98],[20201022,384.81],[20201023,384.89],[20201024,384.89],[20201025,384.89],[20201026,384.99],[20201027,385.25],[20201028,384.94],[20201029,384.65],[20201030,384.58],[20201031,384.58],[20201101,384.58],[20201102,384.57],[20201103,384.73],[20201104,385.17],[20201105,385.81],[20201106,386.1],[20201107,386.1],[20201108,386.1],[20201109,386.15],[20201110,386.23],[20201111,386.49],[20201112,386.86],[20201113,386.94],[20201114,386.94],[20201115,386.94],[20201116,387.18],[20201117,387.54],[20201118,387.72],[20201119,387.88],[20201120,388.05],[20201121,388.05],[20201122,388.05],[20201123,388.28],[20201124,388.45],[20201125,388.69],[20201126,388.81],[20201127,388.83],[20201128,388.83],[20201129,388.83],[20201130,388.73],[20201201,388.35],[20201202,388.24],[20201203,388.53],[20201204,388.76],[20201205,388.76],[20201206,388.76],[20201207,389.2],[20201208,389.38],[20201209,389.46],[20201210,389.55],[20201211,389.73],[20201212,389.73],[20201213,389.73],[20201214,389.76],[20201215,389.71],[20201216,389.42],[20201217,389.54],[20201218,389.58],[20201219,389.58],[20201220,389.58],[20201221,389.54],[20201222,389.52],[20201223,389.22],[20201224,389.22],[20201225,389.22],[20201226,389.22],[20201227,389.22],[20201228,389.31],[20201229,389.52],[20201230,389.59],[20201231,389.61],[20210101,389.61],[20210102,389.61],[20210103,389.61],[20210104,389.89],[20210105,390.01],[20210106,389.91],[20210107,389.99],[20210108,390.18],[20210109,390.18],[20210110,390.18],[20210111,390.01],[20210112,389.5],[20210113,389.52],[20210114,389.82],[20210115,389.77],[20210116,389.77],[20210117,389.77],[20210118,389.54],[20210119,389.62],[20210120,389.7],[20210121,389.62],[20210122,389.54],[20210123,389.54],[20210124,389.54],[20210125,389.83],[20210126,389.75],[20210127,389.65],[20210128,389.28],[20210129,389.07],[20210130,389.07],[20210131,389.07],[20210201,389.1],[20210202,389.14],[20210203,389.3],[20210204,389.32],[20210205,389.44],[20210206,389.44],[20210207,389.44],[20210208,389.44],[20210209,389.52],[20210210,389.53],[20210211,389.71],[20210212,389.54],[20210213,389.54],[20210214,389.54],[20210215,389.24],[20210216,388.96],[20210217,388.87],[20210218,388.62],[20210219,388.35],[20210220,388.35],[20210221,388.35],[20210222,388.42],[20210223,388.13],[20210224,387.86],[20210225,387.23],[20210226,386.85],[20210227,386.85],[20210228,386.85],[20210301,387.49],[20210302,387.99],[20210303,387.74],[20210304,387.57],[20210305,387.32],[20210306,387.32],[20210307,387.32],[20210308,387.11],[20210309,387.28],[20210310,387.42],[20210311,387.75],[20210312,387.69],[20210313,387.69],[20210314,387.69],[20210315,387.75],[20210316,387.89],[20210317,387.54],[20210318,387.1],[20210319,387.17],[20210320,387.17],[20210321,387.17],[20210322,387.32],[20210323,387.5],[20210324,387.75],[20210325,387.95],[20210326,387.87],[20210327,387.87],[20210328,387.87],[20210329,387.6],[20210330,387.17],[20210331,387.27],[20210401,387.65],[20210402,387.65],[20210403,387.65],[20210404,387.65],[20210405,387.65],[20210406,387.91],[20210407,388.1],[20210408,388.34],[20210409,388.21],[20210410,388.21],[20210411,388.21],[20210412,388.09],[20210413,387.92],[20210414,387.82],[20210415,387.97],[20210416,388.03],[20210417,388.03],[20210418,388.03],[20210419,387.92],[20210420,387.9],[20210421,387.95],[20210422,387.99],[20210423,387.92],[20210424,387.92],[20210425,387.92],[20210426,387.9],[20210427,387.85],[20210428,387.72],[20210429,387.44],[20210430,387.36],[20210501,387.36],[20210502,387.36],[20210503,387.38],[20210504,387.69],[20210505,387.63],[20210506,387.57],[20210507,387.5],[20210508,387.5],[20210509,387.5],[20210510,387.49],[20210511,387.09],[20210512,386.7],[20210513,386.68],[20210514,386.3],[20210515,386.3],[20210516,386.3],[20210517,386.19],[20210518,386.13],[20210519,385.95],[20210520,385.87],[20210521,386.15],[20210522,386.15],[20210523,386.15],[20210524,386.13],[20210525,386.6],[20210526,387],[20210527,386.94],[20210528,387],[20210529,387],[20210530,387],[20210531,387.06],[20210601,387.15],[20210602,387.36],[20210603,387.35],[20210604,387.55],[20210605,387.55],[20210606,387.55],[20210607,387.6],[20210608,387.77],[20210609,388.12],[20210610,388.24],[20210611,388.53],[20210612,388.53],[20210613,388.53],[20210614,388.47],[20210615,388.33],[20210616,388.32],[20210617,388],[20210618,387.86],[20210619,387.86],[20210620,387.86],[20210621,387.64],[20210622,387.56],[20210623,387.63],[20210624,387.84],[20210625,387.66],[20210626,387.66],[20210627,387.66],[20210628,387.77],[20210629,387.74],[20210630,388.02],[20210701,388.08],[20210702,388.35],[20210703,388.35],[20210704,388.35],[20210705,388.28],[20210706,388.62],[20210707,388.97],[20210708,389.08],[20210709,388.9],[20210710,388.9],[20210711,388.9],[20210712,388.95],[20210713,389.06],[20210714,389.15],[20210715,389.27],[20210716,389.42],[20210717,389.42],[20210718,389.42],[20210719,389.58],[20210720,389.76],[20210721,389.7],[20210722,389.97],[20210723,390.16],[20210724,390.16],[20210725,390.16],[20210726,390.21],[20210727,390.4],[20210728,390.4],[20210729,390.51],[20210730,390.57],[20210731,390.57],[20210801,390.57],[20210802,390.83],[20210803,390.96],[20210804,391.13],[20210805,391.28],[20210806,391.05],[20210807,391.05],[20210808,391.05],[20210809,390.97],[20210810,391],[20210811,390.91],[20210812,390.97],[20210813,390.92],[20210814,390.92],[20210815,390.92],[20210816,390.91],[20210817,390.9],[20210818,390.96],[20210819,390.89],[20210820,390.86],[20210821,390.86],[20210822,390.86],[20210823,390.86],[20210824,390.92],[20210825,390.48],[20210826,390.18],[20210827,390.19],[20210828,390.19],[20210829,390.19],[20210830,390.37],[20210831,390.09],[20210901,389.89],[20210902,389.98],[20210903,389.87],[20210904,389.87],[20210905,389.87],[20210906,389.87],[20210907,389.54],[20210908,389.4],[20210909,389.7],[20210910,389.63],[20210911,389.63],[20210912,389.63],[20210913,389.63],[20210914,389.78],[20210915,389.61],[20210916,389.55],[20210917,389.38],[20210918,389.38],[20210919,389.38],[20210920,389.32],[20210921,389.39],[20210922,389.46],[20210923,389.14],[20210924,388.72],[20210925,388.72],[20210926,388.72],[20210927,388.45],[20210928,388.09],[20210929,388.07],[20210930,387.98],[20211001,388.09],[20211002,388.09],[20211003,388.09],[20211004,388.02],[20211005,387.82],[20211006,387.48],[20211007,387.41],[20211008,387.22],[20211009,387.22],[20211010,387.22],[20211011,386.83],[20211012,386.32],[20211013,386.36],[20211014,387.08],[20211015,387.25],[20211016,387.25],[20211017,387.25],[20211018,386.9],[20211019,386.47],[20211020,386.62],[20211021,386.42],[20211022,386.29],[20211023,386.29],[20211024,386.29],[20211025,386.4],[20211026,386.49],[20211027,386.97],[20211028,386.78],[20211029,386.16],[20211030,386.16],[20211031,386.16],[20211101,386.15],[20211102,386.7],[20211103,386.94],[20211104,387.64],[20211105,388.39],[20211106,388.39],[20211107,388.39],[20211108,388.37],[20211109,388.74],[20211110,388.3],[20211111,387.9],[20211112,387.79],[20211113,387.79],[20211114,387.79],[20211115,387.51],[20211116,387.28],[20211117,387.05],[20211118,387.21],[20211119,387.7],[20211120,387.7],[20211121,387.7],[20211122,387.49],[20211123,386.65],[20211124,386.09],[20211125,385.99],[20211126,385.78],[20211127,385.78],[20211128,385.78],[20211129,385.44],[20211130,385.69],[20211201,385.86],[20211202,386.39],[20211203,386.61],[20211204,386.61],[20211205,386.61],[20211206,386.93],[20211207,387.17],[20211208,386.96],[20211209,387.17],[20211210,387.22],[20211211,387.22],[20211212,387.22],[20211213,387.47],[20211214,387.37],[20211215,387.26],[20211216,387.09],[20211217,387.32],[20211218,387.32],[20211219,387.32],[20211220,387.24],[20211221,386.65],[20211222,386.43],[20211223,386.08],[20211224,386.08],[20211225,386.08],[20211226,386.08],[20211227,385.89],[20211228,385.95],[20211229,385.65],[20211230,385.49],[20211231,385.47],[20220101,385.47],[20220102,385.47],[20220103,385.07],[20220104,385.07],[20220105,385.14],[20220106,384.88],[20220107,384.43],[20220108,384.43],[20220109,384.43],[20220110,384.15],[20220111,383.89],[20220112,384.11],[20220113,384.38],[20220114,383.99],[20220115,383.99],[20220116,383.99],[20220117,383.5],[20220118,383.19],[20220119,382.93],[20220120,383.08],[20220121,383.32],[20220122,383.32],[20220123,383.32],[20220124,383.3],[20220125,382.91],[20220126,382.83],[20220127,382.56],[20220128,381.96],[20220129,381.96],[20220130,381.96],[20220131,381.23],[20220201,380.89],[20220202,380.84],[20220203,379.56],[20220204,377.27],[20220205,377.27],[20220206,377.27],[20220207,375.57],[20220208,375],[20220209,375.56],[20220210,375.12],[20220211,374.38],[20220212,374.38],[20220213,374.38],[20220214,373.79],[20220215,373.39],[20220216,373.72],[20220217,374.09],[20220218,374.38],[20220219,374.38],[20220220,374.38],[20220221,373.92],[20220222,372.96],[20220223,372.63],[20220224,371.95],[20220225,371.72],[20220226,371.72],[20220227,371.72],[20220228,372.01],[20220301,373.81],[20220302,373.29],[20220303,372.92],[20220304,373.24],[20220305,373.24],[20220306,373.24],[20220307,371.78],[20220308,370.18],[20220309,369.43],[20220310,368.67],[20220311,368.44],[20220312,368.44],[20220313,368.44],[20220314,367.68],[20220315,367.62],[20220316,367.64],[20220317,368.12],[20220318,368.61],[20220319,368.61],[20220320,368.61],[20220321,368.34],[20220322,367.74],[20220323,367.9],[20220324,367.61],[20220325,367.13],[20220326,367.13],[20220327,367.13],[20220328,366.87],[20220329,366.88],[20220330,366.74],[20220331,367.54],[20220401,367.72],[20220402,367.72],[20220403,367.72],[20220404,368.12],[20220405,367.54],[20220406,366.73],[20220407,366.09],[20220408,365.58],[20220409,365.58],[20220410,365.58],[20220411,364.5],[20220412,364.23],[20220413,364.31],[20220414,363.93],[20220415,363.93],[20220416,363.93],[20220417,363.93],[20220418,363.93],[20220419,363.16],[20220420,363.25],[20220421,362.41],[20220422,361.57],[20220423,361.57],[20220424,361.57],[20220425,361.7],[20220426,361.76],[20220427,361.36],[20220428,360.44],[20220429,359.76],[20220430,359.76],[20220501,359.76],[20220502,359.25],[20220503,358.81],[20220504,358.26],[20220505,357.9],[20220506,356.2],[20220507,356.2],[20220508,356.2],[20220509,355.52],[20220510,355.38],[20220511,356.03],[20220512,357.27],[20220513,357.26],[20220514,357.26],[20220515,357.26],[20220516,357.33],[20220517,356.75],[20220518,356.53],[20220519,356.37],[20220520,356.34],[20220521,356.34],[20220522,356.34],[20220523,355.93],[20220524,355.9],[20220525,355.97],[20220526,355.96],[20220527,356.37],[20220528,356.37],[20220529,356.37],[20220530,356.13],[20220531,355.5],[20220601,354.93],[20220602,354.34],[20220603,353.9],[20220604,353.9],[20220605,353.9],[20220606,353.85],[20220607,353.39],[20220608,352.78],[20220609,351.52],[20220610,349.78],[20220611,349.78],[20220612,349.78],[20220613,346.66],[20220614,344.12],[20220615,344.29],[20220616,343.22],[20220617,343.2],[20220618,343.2],[20220619,343.2],[20220620,342.75],[20220621,342.47],[20220622,343.33],[20220623,344.15],[20220624,345.26],[20220625,345.26],[20220626,345.26],[20220627,344.56],[20220628,343.4],[20220629,343.34],[20220630,343.93],[20220701,345.15],[20220702,345.15],[20220703,345.15],[20220704,344.75],[20220705,345.81],[20220706,346.56],[20220707,346.11],[20220708,346.52],[20220709,346.52],[20220710,346.52],[20220711,347.47],[20220712,348.73],[20220713,348.64],[20220714,348.07],[20220715,348.07],[20220716,348.07],[20220717,348.07],[20220718,347.64],[20220719,347.12],[20220720,347.83],[20220721,348.2],[20220722,350.39],[20220723,350.39],[20220724,350.39],[20220725,351.59],[20220726,352.54],[20220727,352.52],[20220728,353.88],[20220729,354.81],[20220730,354.81],[20220731,354.81],[20220801,355.68],[20220802,355.76],[20220803,355.19],[20220804,355.89],[20220805,355.14],[20220806,355.14],[20220807,355.14],[20220808,355.26],[20220809,355.06],[20220810,355.36],[20220811,355.24],[20220812,355.08],[20220813,355.08],[20220814,355.08],[20220815,355.3],[20220816,355.5],[20220817,354.02],[20220818,353.12],[20220819,351.65],[20220820,351.65],[20220821,351.65],[20220822,350.11],[20220823,349.22],[20220824,348.7],[20220825,349.08],[20220826,348.57],[20220827,348.57],[20220828,348.57],[20220829,347.34],[20220830,346.47],[20220831,345.71],[20220901,344.73],[20220902,345.14],[20220903,345.14],[20220904,345.14],[20220905,344.67],[20220906,344.32],[20220907,344.63],[20220908,344.03],[20220909,344.09],[20220910,344.09],[20220911,344.09],[20220912,344.84],[20220913,344.41],[20220914,344.01],[20220915,343.63],[20220916,343.03],[20220917,343.03],[20220918,343.03],[20220919,342.6],[20220920,341.32],[20220921,340.87],[20220922,340.16],[20220923,339.2],[20220924,339.2],[20220925,339.2],[20220926,337.55],[20220927,336.28],[20220928,335.52],[20220929,334.56],[20220930,334.78],[20221001,334.78],[20221002,334.78],[20221003,335.87],[20221004,337.63],[20221005,336.99],[20221006,336.11],[20221007,334.97],[20221008,334.97],[20221009,334.97],[20221010,333.79],[20221011,333.17],[20221012,332.62],[20221013,332.26],[20221014,332.13],[20221015,332.13],[20221016,332.13],[20221017,332.43],[20221018,332.76],[20221019,332.14],[20221020,331.53],[20221021,331.06],[20221022,331.06],[20221023,331.06],[20221024,331.84],[20221025,333.27],[20221026,334.01],[20221027,335.75],[20221028,335.65],[20221029,335.65],[20221030,335.65],[20221031,335.38],[20221101,335.52],[20221102,335.91],[20221103,335.02],[20221104,334.78],[20221105,334.78],[20221106,334.78],[20221107,334.66],[20221108,335.1],[20221109,335.96],[20221110,338],[20221111,338.38],[20221112,338.38],[20221113,338.38],[20221114,338.74],[20221115,339.38],[20221116,340.27],[20221117,340.26],[20221118,340.42],[20221119,340.42],[20221120,340.42],[20221121,340.88],[20221122,341.35],[20221123,342.09],[20221124,343.33],[20221125,342.94],[20221126,342.94],[20221127,342.94],[20221128,342.62],[20221129,343.21],[20221130,343.26],[20221201,344.74],[20221202,344.99],[20221203,344.99],[20221204,344.99],[20221205,345.15],[20221206,345.69],[20221207,346.03],[20221208,345.84],[20221209,344.95],[20221210,344.95],[20221211,344.95],[20221212,344.6],[20221213,344.93],[20221214,345.17],[20221215,343.72],[20221216,341.99],[20221217,341.99],[20221218,341.99],[20221219,341.46],[20221220,340.36],[20221221,339.99],[20221222,339.71],[20221223,339.27],[20221224,339.27],[20221225,339.27],[20221226,339.27],[20221227,338.49],[20221228,338.29],[20221229,338.53],[20221230,338.05],[20221231,338.05],[20230101,338.05],[20230102,338.38],[20230103,339.25],[20230104,340.45],[20230105,340.48],[20230106,341.16],[20230107,341.16],[20230108,341.16],[20230109,341.62],[20230110,341.39],[20230111,342.28],[20230112,343.39],[20230113,344.04],[20230114,344.04],[20230115,344.04],[20230116,344.17],[20230117,344.96],[20230118,346.3],[20230119,346.19],[20230120,345.23],[20230121,345.23],[20230122,345.23],[20230123,344.85],[20230124,345.21],[20230125,345.61],[20230126,345.38],[20230127,345.17],[20230128,345.17],[20230129,345.17],[20230130,344.54],[20230131,344.47],[20230201,344.67],[20230202,347.16],[20230203,347.43],[20230204,347.43],[20230205,347.43],[20230206,346.61],[20230207,346.01],[20230208,345.7],[20230209,346.24],[20230210,345.57],[20230211,345.57],[20230212,345.57],[20230213,345.2],[20230214,344.64],[20230215,344.04],[20230216,343.83],[20230217,343.73],[20230218,343.73],[20230219,343.73],[20230220,343.79],[20230221,342.9],[20230222,342.52],[20230223,342.88],[20230224,342.47],[20230225,342.47],[20230226,342.47],[20230227,341.87],[20230228,341.05],[20230301,340.27],[20230302,339.81],[20230303,339.9],[20230304,339.9],[20230305,339.9],[20230306,339.9],[20230307,340.12],[20230308,340.34],[20230309,340.4],[20230310,341.29],[20230311,341.29],[20230312,341.29],[20230313,342.67],[20230314,341.48],[20230315,342.86],[20230316,342.05],[20230317,342.55],[20230318,342.55],[20230319,342.55],[20230320,342.06],[20230321,341.6],[20230322,341.55],[20230323,342.58],[20230324,343.2],[20230325,343.2],[20230326,343.2],[20230327,342.3],[20230328,341.8],[20230329,341.27],[20230330,341.16],[20230331,341.95],[20230401,341.95],[20230402,341.95],[20230403,342.96],[20230404,343.43],[20230405,344.13],[20230406,344.28],[20230407,344.28],[20230408,344.28],[20230409,344.28],[20230410,344.28],[20230411,343.19],[20230412,342.58],[20230413,342.51],[20230414,342.26],[20230415,342.26],[20230416,342.26],[20230417,342.07],[20230418,342.26],[20230419,341.88],[20230420,342.11],[20230421,342.02],[20230422,342.02],[20230423,342.02],[20230424,341.83],[20230425,342.57],[20230426,342.68],[20230427,342.15],[20230428,343.24],[20230429,343.24],[20230430,343.24],[20230501,343.24],[20230502,343.95],[20230503,344.23],[20230504,344.66],[20230505,344.33],[20230506,344.33],[20230507,344.33],[20230508,344.04],[20230509,343.8],[20230510,343.9],[20230511,344.64],[20230512,344.44],[20230513,344.44],[20230514,344.44],[20230515,344.16],[20230516,343.67],[20230517,343.29],[20230518,343.21],[20230519,342.51],[20230520,342.51],[20230521,342.51],[20230522,342.37],[20230523,342.19],[20230524,342.06],[20230525,341.64],[20230526,341.3],[20230527,341.3],[20230528,341.3],[20230529,341.37],[20230530,343.01],[20230531,343.96],[20230601,344.35],[20230602,344.24],[20230603,344.24],[20230604,344.24],[20230605,343.77],[20230606,343.87],[20230607,343.52],[20230608,343.68],[20230609,344.02],[20230610,344.02],[20230611,344.02],[20230612,344.5],[20230613,344.18],[20230614,343.94],[20230615,343.25],[20230616,343.34],[20230617,343.34],[20230618,343.34],[20230619,343.05],[20230620,343.66],[20230621,343.6],[20230622,342.94],[20230623,343.21],[20230624,343.21],[20230625,343.21],[20230626,344.42],[20230627,344.09],[20230628,344.14],[20230629,343.49],[20230630,343.5],[20230701,343.5],[20230702,343.5],[20230703,343.57],[20230704,343.6],[20230705,343.7],[20230706,342.34],[20230707,341.81],[20230708,341.81],[20230709,341.81],[20230710,341.71],[20230711,341.8],[20230712,342.9],[20230713,344.59],[20230714,344.81],[20230715,344.81],[20230716,344.81],[20230717,344.93],[20230718,345.99],[20230719,346.32],[20230720,345.79],[20230721,345.75],[20230722,345.75],[20230723,345.75],[20230724,346.33],[20230725,346.41],[20230726,345.95],[20230727,346.19],[20230728,346.31],[20230729,346.31],[20230730,346.31],[20230731,346.43],[20230801,346.11],[20230802,346.07],[20230803,345.54],[20230804,345.45],[20230805,345.45],[20230806,345.45],[20230807,345.52],[20230808,346.33],[20230809,346.4],[20230810,346.15],[20230811,345.28],[20230812,345.28],[20230813,345.28],[20230814,344.85],[20230815,344.64],[20230816,344.3],[20230817,343.8],[20230818,344.09],[20230819,344.09],[20230820,344.09],[20230821,343.64],[20230822,343.87],[20230823,345.23],[20230824,345.7],[20230825,345.37],[20230826,345.37],[20230827,345.37],[20230828,345.08],[20230829,345.5],[20230830,345.48],[20230831,346.21],[20230901,345.99],[20230902,345.99],[20230903,345.99],[20230904,345.55],[20230905,345.23],[20230906,344.66],[20230907,344.74],[20230908,345.07],[20230909,345.07],[20230910,345.07],[20230911,345.04],[20230912,344.99],[20230913,344.66],[20230914,345.32],[20230915,345.21],[20230916,345.21],[20230917,345.21],[20230918,344.66],[20230919,344.47],[20230920,344.7],[20230921,344.47],[20230922,344.37],[20230923,344.37],[20230924,344.37],[20230925,344.2],[20230926,343.86],[20230927,343.46],[20230928,342.25],[20230929,343.14],[20230930,343.14],[20231001,343.14],[20231002,342.97],[20231003,342.5],[20231004,342],[20231005,342.29],[20231006,342.22],[20231007,342.22],[20231008,342.22],[20231009,342.96],[20231010,343.39],[20231011,344.09],[20231012,343.97],[20231013,344.06],[20231014,344.06],[20231015,344.06],[20231016,343.81],[20231017,342.95],[20231018,342.21],[20231019,341.75],[20231020,341.96],[20231021,341.96],[20231022,341.96],[20231023,342.06],[20231024,342.75],[20231025,342.66],[20231026,342.89],[20231027,343.25],[20231028,343.25],[20231029,343.25],[20231030,343.74],[20231031,344.09],[20231101,344.3],[20231102,345.62],[20231103,346.5],[20231104,346.5],[20231105,346.5],[20231106,346.37],[20231107,346.66],[20231108,347.06],[20231109,347.17],[20231110,346.69],[20231111,346.69],[20231112,346.69],[20231113,346.61],[20231114,347.77],[20231115,348.55],[20231116,349.01],[20231117,349.23],[20231118,349.23],[20231119,349.23],[20231120,349.05],[20231121,349.43],[20231122,349.5],[20231123,349.11],[20231124,348.8],[20231125,348.8],[20231126,348.8],[20231127,349.58],[20231128,350.39],[20231129,351.6],[20231130,351.87],[20231201,353.01],[20231202,353.01],[20231203,353.01],[20231204,353.85],[20231205,354.89],[20231206,355.61],[20231207,356.14],[20231208,355.51],[20231209,355.51],[20231210,355.51],[20231211,355.25],[20231212,355.55],[20231213,356.2],[20231214,357.99],[20231215,359.21],[20231216,359.21],[20231217,359.21],[20231218,359.29],[20231219,359.64],[20231220,360.36],[20231221,360.78],[20231222,361.02],[20231223,361.02],[20231224,361.02],[20231225,361.02],[20231226,361.03],[20231227,361.55],[20231228,361.59],[20231229,360.96],[20231230,360.96],[20231231,360.96],[20240101,360.96],[20240102,360.44],[20240103,360.15],[20240104,359.26],[20240105,358.49],[20240106,358.49],[20240107,358.49],[20240108,358.5],[20240109,358.27],[20240110,358.16],[20240111,358.48],[20240112,359.25],[20240113,359.25],[20240114,359.25],[20240115,359.13],[20240116,358.83],[20240117,357.93],[20240118,357.7],[20240119,357.77],[20240120,357.77],[20240121,357.77],[20240122,358.38],[20240123,358.29],[20240124,358.35],[20240125,358.96],[20240126,359.49],[20240127,359.49],[20240128,359.49],[20240129,360.27],[20240130,360.26],[20240131,361.08],[20240201,361.26],[20240202,360.61],[20240203,360.61],[20240204,360.61],[20240205,359.54],[20240206,359.38],[20240207,359.4],[20240208,358.9],[20240209,358.43],[20240210,358.43],[20240211,358.43],[20240212,358.69],[20240213,358.47],[20240214,358.74],[20240215,359.1],[20240216,358.65],[20240217,358.65],[20240218,358.65],[20240219,358.63],[20240220,359.03],[20240221,358.73],[20240222,358.6],[20240223,359.24],[20240224,359.24],[20240225,359.24],[20240226,359.12],[20240227,358.7],[20240228,358.52],[20240229,358.7],[20240301,358.98],[20240302,358.98],[20240303,358.98],[20240304,359.24],[20240305,359.91],[20240306,360.15],[20240307,360.69],[20240308,361.61],[20240309,361.61],[20240310,361.61],[20240311,361.6],[20240312,361.5],[20240313,361.44],[20240314,361],[20240315,360.57],[20240316,360.57],[20240317,360.57],[20240318,360.39],[20240319,360.5],[20240320,360.56],[20240321,361.07],[20240322,361.74],[20240323,361.74],[20240324,361.74],[20240325,361.51],[20240326,361.53],[20240327,362.04],[20240328,362.21],[20240329,362.21],[20240330,362.21],[20240331,362.21],[20240401,362.21],[20240402,361.7],[20240403,361.5],[20240404,362.05],[20240405,361.93],[20240406,361.93],[20240407,361.93],[20240408,361.57],[20240409,362.08],[20240410,361.84],[20240411,361.15],[20240412,361.94],[20240413,361.94],[20240414,361.94],[20240415,361.41],[20240416,360.24],[20240417,360.09],[20240418,360.15],[20240419,359.9],[20240420,359.9],[20240421,359.9],[20240422,360.27],[20240423,360.48],[20240424,359.88],[20240425,359.19],[20240426,359.39],[20240427,359.39],[20240428,359.39],[20240429,360.16],[20240430,359.8],[20240501,359.8],[20240502,360.09],[20240503,360.89],[20240504,360.89],[20240505,360.89],[20240506,361.43],[20240507,361.92],[20240508,361.94],[20240509,361.92],[20240510,361.48],[20240511,361.48],[20240512,361.48],[20240513,361.51],[20240514,361.29],[20240515,362.23],[20240516,362.65],[20240517,362.06],[20240518,362.06],[20240519,362.06],[20240520,362.05],[20240521,362.18],[20240522,361.92],[20240523,361.32],[20240524,361.21],[20240525,361.21],[20240526,361.21],[20240527,361.58],[20240528,361.69],[20240529,360.87],[20240530,360.91],[20240531,360.9],[20240601,360.9],[20240602,360.9],[20240603,361.65],[20240604,362.4],[20240605,362.74],[20240606,362.53],[20240607,361.82],[20240608,361.82],[20240609,361.82],[20240610,361.07],[20240611,361.24],[20240612,362.12],[20240613,362.67],[20240614,363.41],[20240615,363.41],[20240616,363.41],[20240617,363.01],[20240618,363.15],[20240619,363.35],[20240620,363.17],[20240621,363.47],[20240622,363.47],[20240623,363.47],[20240624,363.42],[20240625,363.62],[20240626,363.31],[20240627,363.17],[20240628,362.99],[20240629,362.99],[20240630,362.99],[20240701,362.42],[20240702,362.38],[20240703,362.96],[20240704,363.18],[20240705,363.69],[20240706,363.69],[20240707,363.69],[20240708,364.17],[20240709,363.97],[20240710,364.31],[20240711,365.11],[20240712,365.12],[20240713,365.12],[20240714,365.12],[20240715,365.37],[20240716,365.73],[20240717,365.92],[20240718,365.98],[20240719,365.62],[20240720,365.62],[20240721,365.62],[20240722,365.34],[20240723,365.67],[20240724,365.99],[20240725,366.12],[20240726,366.3],[20240727,366.3],[20240728,366.3],[20240729,366.85],[20240730,367.3],[20240731,367.9],[20240801,368.66],[20240802,369.09],[20240803,369.09],[20240804,369.09],[20240805,368.61],[20240806,368.32],[20240807,368.16],[20240808,368.2],[20240809,368.6],[20240810,368.6],[20240811,368.6],[20240812,368.77],[20240813,369.25],[20240814,369.48],[20240815,369.3],[20240816,369.01],[20240817,369.01],[20240818,369.01],[20240819,369.25],[20240820,369.68],[20240821,370.04],[20240822,369.8],[20240823,369.82],[20240824,369.82],[20240825,369.82],[20240826,369.9],[20240827,369.57],[20240828,369.74],[20240829,369.86],[20240830,369.76],[20240831,369.76],[20240901,369.76],[20240902,369.35],[20240903,369.7],[20240904,370.32],[20240905,370.7],[20240906,371.26],[20240907,371.26],[20240908,371.26],[20240909,371.37],[20240910,371.75],[20240911,372.09],[20240912,371.77],[20240913,371.89],[20240914,371.89],[20240915,371.89],[20240916,372.3],[20240917,372.37],[20240918,371.97],[20240919,372.21],[20240920,372.16],[20240921,372.16],[20240922,372.16],[20240923,372.74],[20240924,373.22],[20240925,373.04],[20240926,373.11],[20240927,373.53],[20240928,373.53],[20240929,373.53],[20240930,373.73],[20241001,374.61],[20241002,374.4],[20241003,374.08],[20241004,373.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,89€ |
| 2021 | 983,34€ |
| 2022 | 881,58€ |
| 2023 | 867,34€ |
| 2024 | 948,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | 2,89% |
| 6 M | 2,98% |
| lfd. Jahr | 1,09% |
| 1 Jahr | 9,37% |
| 3 Jahre | -3,54% |
| 5 Jahre | -5,22% |
| 10 Jahre | 2,92% |
| Entwicklung p.a. | 4,40% |
| Wertentwicklung seit Auflage | 359,13% |
Anlageziel sind langfristig kontinuierliche Erträge bei gleichzeitiger Wahrung höchstmöglicher Sicherheit. Der Fonds investiert in auf Euro lautende Anleihen und Geldmarktinstrumente österreichischer Emittenten. Das Universum wird durch die Ausschlusskriterien des österreichischen Umweltzeichens sowie einen strikten Best-in-Class-Ansatz auf die unter ESG-Aspekten verantwortungsvollsten Unternehmen reduziert. Das durchschnittliche Rating der Schuldtitel darf nicht weniger als zwei Stufen unter dem Rating der Republik Österreich liegen. Die Duration liegt zwischen 3 und 10 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oesterreich | 46,75% |
| HYPO NOE Gruppe Bank AG | 5,58% |
| Niederoesterreich | 5,30% |
| Rlbk Vorarlberg | 5,18% |
| Raiffeisenlandesbank Oberoesterreich AG | 4,62% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.0885 | 0.427500 |
| 10.2020 - 10.2021 | -1.7531 | 0.861400 |
| 10.2021 - 10.2022 | -10.3482 | -13.535900 |
| 10.2022 - 10.2023 | -1.6153 | 2.385700 |
| 10.2023 - 10.2024 | 9.3729 | 8.689700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,96% | 5,29% | 4,20% | 3,59% |
| Sharpe Ratio | 1,06 | -0,44 | -0,32 | 0,10 |
| Tracking Error | 2,94% | 2,87% | 3,27% | 2,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 0,85 | 0,63 | 0,66 |
| Treynor Ratio | 3,93 | -2,74 | -2,13 | 0,54 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| Oesterreich | 46,75% |
| HYPO NOE Gruppe Bank AG | 5,58% |
| Niederoesterreich | 5,30% |
| Rlbk Vorarlberg | 5,18% |
| Raiffeisenlandesbank Oberoesterreich AG | 4,62% |
| OeBB Infrastruktur AG | 4,61% |
| Erste Group Bank AG | 4,04% |
| Oberoesterreichische Landesbank AG | 3,80% |
| Kommunalkredit Austria AG | 3,57% |
| Oberbank AG | 3,53% |
Länderverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Renten | 99,73% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (09. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 461KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1134KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 94KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Herr Mag. Franz Schardax IQAM Invest GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 159,63 Mio. EUR |