Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973045
ISIN: LU0048388663
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 03. 2023)
16,09 $
-1,09 $ / -6,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Asian Opportunities A Dis"},"ts":[[20180228,18.36],[20180301,18.44],[20180302,17.99],[20180305,17.8],[20180306,17.98],[20180307,17.9],[20180308,18.12],[20180309,18.47],[20180312,18.72],[20180313,18.64],[20180314,18.52],[20180315,18.63],[20180316,18.66],[20180319,18.6],[20180320,18.63],[20180321,18.61],[20180322,18.34],[20180323,17.9],[20180326,17.84],[20180327,18.1],[20180328,17.64],[20180329,17.77],[20180403,17.79],[20180404,17.55],[20180406,17.68],[20180409,17.66],[20180410,17.8],[20180411,17.92],[20180412,17.94],[20180413,17.97],[20180416,17.77],[20180417,17.64],[20180418,17.73],[20180419,17.95],[20180420,17.8],[20180423,17.79],[20180424,17.82],[20180425,17.72],[20180426,17.69],[20180427,17.97],[20180430,18.15],[20180502,18.29],[20180503,18.22],[20180504,18.14],[20180507,18.32],[20180508,18.58],[20180509,18.58],[20180510,18.73],[20180511,18.81],[20180514,18.82],[20180515,18.83],[20180516,18.97],[20180517,18.88],[20180518,18.89],[20180521,19.02],[20180523,18.98],[20180524,18.99],[20180525,19.11],[20180528,19.26],[20180529,19.26],[20180530,18.9],[20180531,19.07],[20180601,19.14],[20180604,19.25],[20180605,19.49],[20180606,19.45],[20180607,19.4],[20180608,19.26],[20180611,19.25],[20180612,19.28],[20180613,19.32],[20180614,19.2],[20180615,19.38],[20180619,18.98],[20180620,18.98],[20180621,18.95],[20180622,18.77],[20180625,18.53],[20180626,18.4],[20180627,18.38],[20180628,18.21],[20180629,18.4],[20180702,18.27],[20180703,18.13],[20180704,18.05],[20180705,17.94],[20180706,17.88],[20180709,18.14],[20180710,18.29],[20180711,18.08],[20180712,18.19],[20180713,18.34],[20180716,18.19],[20180717,18.1],[20180718,18.29],[20180719,18.3],[20180720,18.31],[20180723,18.22],[20180724,18.34],[20180725,18.46],[20180726,18.49],[20180727,18.61],[20180730,18.43],[20180731,18.26],[20180801,18.32],[20180802,18.09],[20180803,18.01],[20180806,18.07],[20180807,18.16],[20180808,18.21],[20180809,18.33],[20180810,18.36],[20180813,18.25],[20180814,18.08],[20180815,17.83],[20180816,17.77],[20180817,17.79],[20180820,17.93],[20180821,18.01],[20180822,17.93],[20180823,17.94],[20180824,17.84],[20180827,17.99],[20180828,18.05],[20180829,18.09],[20180830,18.03],[20180831,17.88],[20180903,17.86],[20180904,17.91],[20180905,17.61],[20180906,17.34],[20180907,17.19],[20180910,17.2],[20180911,16.94],[20180912,16.99],[20180913,17.2],[20180914,17.29],[20180917,17.13],[20180918,17.03],[20180919,17.2],[20180920,17.25],[20180921,17.45],[20180924,17.3],[20180926,17.47],[20180927,17.52],[20180928,17.74],[20181001,17.69],[20181002,17.54],[20181003,17.44],[20181004,17.22],[20181005,17.01],[20181008,16.78],[20181009,16.74],[20181010,16.59],[20181011,15.91],[20181012,16.21],[20181015,16.21],[20181016,16.15],[20181017,16.39],[20181018,16.25],[20181019,16.21],[20181022,16.37],[20181023,16.15],[20181024,16.11],[20181025,15.77],[20181026,15.74],[20181029,15.62],[20181030,15.49],[20181031,15.91],[20181101,16.07],[20181102,16.79],[20181105,16.64],[20181106,16.47],[20181107,16.6],[20181108,16.69],[20181109,16.46],[20181112,16.49],[20181113,16.52],[20181114,16.53],[20181115,16.65],[20181116,16.75],[20181119,16.66],[20181120,16.28],[20181121,16.32],[20181122,16.42],[20181123,16.43],[20181126,16.56],[20181127,16.64],[20181128,16.9],[20181129,16.86],[20181130,16.83],[20181203,17.39],[20181204,17.34],[20181205,17.12],[20181206,16.7],[20181207,16.74],[20181210,16.33],[20181211,16.49],[20181212,16.71],[20181213,16.82],[20181214,16.73],[20181217,16.59],[20181218,16.38],[20181219,16.39],[20181220,16.2],[20181221,16.2],[20181227,16.11],[20181228,16.25],[20181231,16.31],[20190102,16.1],[20190103,16.03],[20190104,15.99],[20190107,16.23],[20190108,16.32],[20190109,16.54],[20190110,16.55],[20190111,16.66],[20190114,16.55],[20190115,16.82],[20190116,16.99],[20190117,16.99],[20190118,17.14],[20190121,17.27],[20190122,17.18],[20190123,17],[20190124,17.1],[20190125,17.35],[20190128,17.32],[20190129,17.25],[20190130,17.29],[20190131,17.45],[20190201,17.54],[20190204,17.62],[20190208,17.74],[20190211,17.95],[20190212,18.04],[20190213,18.16],[20190214,18.24],[20190215,18.04],[20190218,18.06],[20190219,18.05],[20190220,18.2],[20190221,18.29],[20190222,18.36],[20190225,18.55],[20190226,18.5],[20190227,18.44],[20190228,18.27],[20190301,18.41],[20190304,18.56],[20190305,18.56],[20190306,18.62],[20190307,18.58],[20190308,18.35],[20190311,18.42],[20190312,18.62],[20190313,18.58],[20190314,18.57],[20190315,18.73],[20190318,18.83],[20190319,18.85],[20190320,18.82],[20190321,18.8],[20190322,18.89],[20190325,18.59],[20190326,18.84],[20190327,18.89],[20190328,18.98],[20190329,19.17],[20190401,19.47],[20190402,19.63],[20190403,19.7],[20190404,19.67],[20190408,19.74],[20190409,19.77],[20190410,19.8],[20190411,19.71],[20190412,19.74],[20190415,19.74],[20190416,19.79],[20190417,19.86],[20190418,19.88],[20190423,19.79],[20190424,19.87],[20190425,19.89],[20190426,19.84],[20190429,19.96],[20190430,19.77],[20190502,19.84],[20190503,20.02],[20190506,19.48],[20190507,19.44],[20190508,19.12],[20190509,18.83],[20190510,18.83],[20190513,18.66],[20190514,18.39],[20190515,18.55],[20190516,18.54],[20190517,18.41],[20190520,18.24],[20190521,18.19],[20190522,18.31],[20190523,18.05],[20190524,17.98],[20190527,17.97],[20190528,18.07],[20190529,18],[20190530,18.01],[20190531,17.96],[20190603,18.13],[20190604,17.93],[20190605,18.09],[20190606,17.94],[20190610,18.24],[20190611,18.44],[20190612,18.27],[20190613,18.23],[20190614,18.12],[20190617,18.13],[20190618,18.46],[20190619,18.79],[20190620,18.95],[20190621,18.85],[20190624,18.88],[20190625,18.82],[20190626,18.78],[20190627,19.01],[20190628,19.02],[20190701,19.26],[20190702,19.36],[20190703,19.29],[20190704,19.28],[20190705,19.16],[20190708,18.92],[20190709,18.71],[20190710,18.99],[20190711,19.01],[20190712,19.02],[20190715,19.14],[20190716,19.2],[20190717,19.15],[20190718,19.09],[20190719,19.24],[20190722,19.15],[20190723,19.42],[20190724,19.49],[20190725,19.58],[20190726,19.47],[20190729,19.33],[20190730,19.23],[20190731,19.1],[20190801,18.92],[20190802,18.44],[20190805,17.76],[20190806,17.76],[20190807,17.55],[20190808,17.87],[20190809,17.85],[20190812,17.7],[20190813,17.43],[20190814,17.53],[20190815,17.7],[20190816,18.07],[20190819,18.33],[20190820,18.33],[20190821,18.36],[20190822,18.26],[20190823,18.14],[20190826,17.94],[20190827,17.98],[20190828,17.87],[20190829,18.07],[20190830,18.33],[20190902,18.35],[20190903,18.32],[20190904,18.57],[20190905,18.72],[20190906,18.93],[20190909,18.93],[20190910,18.86],[20190911,19.09],[20190912,19.28],[20190913,19.2],[20190916,19.15],[20190917,18.92],[20190918,18.94],[20190919,18.9],[20190920,18.99],[20190923,19],[20190924,18.99],[20190925,18.79],[20190926,18.94],[20190927,18.96],[20190930,18.82],[20191002,18.6],[20191003,18.54],[20191004,18.59],[20191008,18.56],[20191009,18.53],[20191010,18.46],[20191011,18.82],[20191014,18.91],[20191015,18.99],[20191016,19.13],[20191017,19.09],[20191018,18.94],[20191021,18.86],[20191022,18.99],[20191023,18.83],[20191024,18.87],[20191025,18.92],[20191028,19.23],[20191029,19.1],[20191030,19.09],[20191031,19.09],[20191101,19.39],[20191104,19.57],[20191105,19.81],[20191106,19.89],[20191107,20.05],[20191108,19.97],[20191111,19.6],[20191112,19.82],[20191113,19.54],[20191114,19.44],[20191115,19.53],[20191118,19.55],[20191119,19.7],[20191120,19.56],[20191121,19.37],[20191122,19.48],[20191125,19.74],[20191126,19.71],[20191127,19.86],[20191128,19.82],[20191129,19.66],[20191202,19.55],[20191203,19.23],[20191204,19.32],[20191205,19.35],[20191206,19.61],[20191209,19.57],[20191210,19.54],[20191211,19.66],[20191212,19.79],[20191213,20.22],[20191216,20.27],[20191217,20.42],[20191218,20.54],[20191219,20.44],[20191220,20.53],[20191223,20.62],[20191227,20.69],[20191230,20.64],[20191231,20.42],[20200102,20.77],[20200103,20.82],[20200106,20.52],[20200107,20.64],[20200108,20.79],[20200109,21.13],[20200110,21.29],[20200113,21.36],[20200114,21.5],[20200115,21.26],[20200116,21.37],[20200117,21.57],[20200120,21.44],[20200121,20.98],[20200122,21.19],[20200123,20.9],[20200124,21.03],[20200129,20.58],[20200130,20.1],[20200131,19.9],[20200203,19.88],[20200204,20.44],[20200205,20.84],[20200206,20.91],[20200207,20.79],[20200210,20.7],[20200211,21.04],[20200212,21.25],[20200213,21.33],[20200214,21.38],[20200217,21.4],[20200218,21.12],[20200219,21.3],[20200220,21.15],[20200221,20.95],[20200224,20.22],[20200225,20.45],[20200226,20.15],[20200227,19.85],[20200228,19.33],[20200302,19.23],[20200303,19.48],[20200304,19.62],[20200305,19.45],[20200306,18.73],[20200309,17.74],[20200310,18.16],[20200311,17.96],[20200312,16.87],[20200313,17.41],[20200316,16.01],[20200317,16.13],[20200318,15.88],[20200319,15.61],[20200320,16.2],[20200323,15.65],[20200324,16.15],[20200325,16.57],[20200326,17.1],[20200327,16.53],[20200330,16.4],[20200331,16.49],[20200401,16.36],[20200402,16.38],[20200403,16.7],[20200406,17.05],[20200407,17.69],[20200408,17.39],[20200409,17.59],[20200414,17.63],[20200415,17.43],[20200416,17.57],[20200417,18.05],[20200420,18],[20200421,17.58],[20200422,17.74],[20200423,18.06],[20200424,17.84],[20200427,17.83],[20200428,18.01],[20200429,18.17],[20200504,17.44],[20200505,17.67],[20200506,17.9],[20200507,18.05],[20200508,18.02],[20200511,18.14],[20200512,18.18],[20200513,18.13],[20200514,17.81],[20200515,17.81],[20200518,18.02],[20200519,18.1],[20200520,18.32],[20200521,18.06],[20200522,17.68],[20200525,17.58],[20200526,17.65],[20200527,17.73],[20200528,17.65],[20200529,17.45],[20200601,17.91],[20200602,18.15],[20200603,18.5],[20200604,18.54],[20200605,18.8],[20200608,18.97],[20200609,18.91],[20200610,18.88],[20200611,18.51],[20200612,18.58],[20200615,18.09],[20200616,18.59],[20200617,18.6],[20200618,18.66],[20200619,18.96],[20200622,18.87],[20200623,18.93],[20200624,19.01],[20200626,19],[20200629,18.75],[20200630,18.91],[20200702,19.23],[20200703,19.42],[20200706,19.72],[20200707,19.84],[20200708,19.98],[20200709,20.28],[20200710,20.23],[20200713,20.23],[20200714,19.82],[20200715,19.94],[20200716,19.62],[20200717,19.79],[20200720,19.85],[20200721,20.39],[20200722,19.92],[20200723,19.88],[20200724,19.53],[20200727,19.47],[20200728,19.82],[20200729,19.83],[20200730,19.66],[20200731,19.53],[20200803,19.66],[20200804,19.84],[20200805,19.94],[20200806,20.02],[20200807,19.9],[20200810,19.81],[20200811,20.03],[20200812,20.09],[20200813,20.11],[20200814,20.05],[20200817,20.07],[20200818,20.14],[20200819,20],[20200820,19.8],[20200821,20.08],[20200824,20.45],[20200825,20.58],[20200826,20.79],[20200827,20.76],[20200828,20.54],[20200831,20.41],[20200901,20.43],[20200902,20.88],[20200903,20.85],[20200904,20.43],[20200907,20.44],[20200908,20.35],[20200909,20.37],[20200910,20.31],[20200911,20.3],[20200914,20.5],[20200915,20.75],[20200916,20.93],[20200917,20.78],[20200918,20.82],[20200921,20.52],[20200922,20.58],[20200923,20.69],[20200924,20.37],[20200925,20.41],[20200928,20.63],[20200929,20.59],[20200930,20.69],[20201005,20.97],[20201006,21.07],[20201007,21.4],[20201008,21.56],[20201009,21.71],[20201012,21.86],[20201013,21.95],[20201014,21.94],[20201015,21.59],[20201016,21.7],[20201019,21.73],[20201020,21.76],[20201021,21.82],[20201022,21.86],[20201023,21.77],[20201027,21.71],[20201028,21.63],[20201029,21.77],[20201030,21.67],[20201102,21.85],[20201103,22.04],[20201104,22],[20201105,22.42],[20201106,22.37],[20201109,23.16],[20201110,22.76],[20201111,22.63],[20201112,22.64],[20201113,22.8],[20201116,23.16],[20201117,22.9],[20201118,23.17],[20201119,23.04],[20201120,23.27],[20201123,23.43],[20201124,23.59],[20201125,23.29],[20201126,23.39],[20201127,23.42],[20201130,22.9],[20201201,23.15],[20201202,22.99],[20201203,22.9],[20201204,23.14],[20201207,23.12],[20201208,23.12],[20201209,23.25],[20201210,23.02],[20201211,23.09],[20201214,23.06],[20201215,22.99],[20201216,23.06],[20201217,23.12],[20201218,23.06],[20201221,22.9],[20201222,22.88],[20201223,23.11],[20201228,23.02],[20201229,23.01],[20201230,23.41],[20201231,23.6],[20210104,23.91],[20210105,23.94],[20210106,23.99],[20210107,24.06],[20210108,24.57],[20210111,24.85],[20210112,25.04],[20210113,25.06],[20210114,25.22],[20210115,25.29],[20210118,25.47],[20210119,25.65],[20210120,26.13],[20210121,26.27],[20210122,25.96],[20210125,26.35],[20210126,26.01],[20210127,25.72],[20210128,25.39],[20210129,25.09],[20210201,25.58],[20210202,26.23],[20210203,26.34],[20210204,26.38],[20210205,26.67],[20210208,26.73],[20210209,26.73],[20210210,26.9],[20210211,26.9],[20210216,27.38],[20210217,27.73],[20210218,27.28],[20210219,27.21],[20210222,26.79],[20210223,26.7],[20210224,26.46],[20210225,26.49],[20210226,25.89],[20210301,26.25],[20210302,26.38],[20210303,26.64],[20210304,26.34],[20210305,26.31],[20210308,26.04],[20210309,26.01],[20210310,26.22],[20210311,26.32],[20210312,26.17],[20210315,26.05],[20210316,26.19],[20210317,26.06],[20210318,26.18],[20210319,25.9],[20210322,25.86],[20210323,25.82],[20210324,25.57],[20210325,25.4],[20210326,25.82],[20210329,25.82],[20210330,26.02],[20210331,25.94],[20210401,26.28],[20210407,25.93],[20210408,26.13],[20210409,25.91],[20210412,25.58],[20210413,25.67],[20210414,25.79],[20210415,25.86],[20210416,25.91],[20210419,25.74],[20210420,25.6],[20210421,25.54],[20210422,25.64],[20210423,25.69],[20210426,25.72],[20210427,25.75],[20210428,25.92],[20210429,26.12],[20210430,25.79],[20210503,25.65],[20210504,25.62],[20210505,25.61],[20210506,25.6],[20210507,25.71],[20210510,25.5],[20210511,24.71],[20210512,24.84],[20210513,24.5],[20210514,24.48],[20210517,24.54],[20210518,24.79],[20210520,24.69],[20210521,24.89],[20210524,24.75],[20210525,24.89],[20210526,25.13],[20210527,25.3],[20210528,25.36],[20210531,25.3],[20210601,25.49],[20210602,25.51],[20210603,25.33],[20210604,25.45],[20210607,25.32],[20210608,25.22],[20210609,25.11],[20210610,25.24],[20210611,25.39],[20210615,25.28],[20210616,25.19],[20210617,25.38],[20210618,25.31],[20210621,25.07],[20210622,25],[20210623,25.08],[20210624,25.22],[20210625,25.48],[20210628,25.56],[20210629,25.51],[20210630,25.49],[20210701,25.45],[20210702,25.41],[20210705,25.27],[20210706,25.36],[20210707,25.33],[20210708,24.6],[20210709,24.74],[20210712,24.88],[20210713,25.03],[20210714,25.28],[20210715,25.27],[20210716,25.18],[20210719,24.66],[20210720,24.56],[20210721,24.62],[20210722,24.98],[20210723,24.85],[20210726,24.33],[20210727,23.81],[20210728,23.83],[20210729,24.2],[20210730,24.02],[20210802,24.22],[20210803,24.3],[20210804,24.48],[20210805,24.47],[20210806,24.54],[20210809,24.72],[20210810,24.82],[20210811,24.85],[20210812,24.6],[20210813,24.48],[20210816,24.49],[20210817,24.28],[20210818,24.32],[20210819,23.93],[20210820,23.78],[20210823,23.88],[20210824,24.26],[20210825,24.46],[20210826,24.26],[20210827,24.37],[20210830,24.35],[20210831,24.55],[20210901,24.84],[20210902,24.85],[20210903,24.88],[20210906,25.13],[20210907,24.97],[20210908,25],[20210909,24.61],[20210910,24.72],[20210913,24.71],[20210914,24.47],[20210915,24.07],[20210916,24.02],[20210917,24.03],[20210920,23.59],[20210921,23.6],[20210923,24.08],[20210924,23.95],[20210927,24.03],[20210928,23.92],[20210929,23.89],[20210930,24],[20211001,23.79],[20211004,23.77],[20211005,23.75],[20211006,23.68],[20211007,24.09],[20211008,24.36],[20211011,24.39],[20211012,24.26],[20211013,24.21],[20211014,24.54],[20211015,24.65],[20211018,24.61],[20211019,24.82],[20211020,24.99],[20211021,24.72],[20211022,24.88],[20211025,24.85],[20211026,24.88],[20211027,24.51],[20211028,24.59],[20211029,24.3],[20211101,24.59],[20211102,24.4],[20211103,24.25],[20211104,24.35],[20211105,24.5],[20211108,24.5],[20211109,24.53],[20211110,24.48],[20211111,24.81],[20211112,25.02],[20211115,25.36],[20211116,25.56],[20211117,25.72],[20211118,25.4],[20211119,25.46],[20211122,25.49],[20211123,25.29],[20211124,25.24],[20211125,25.29],[20211126,24.57],[20211129,24.5],[20211130,24.04],[20211201,24.41],[20211202,24.45],[20211203,24.52],[20211206,24.18],[20211207,24.75],[20211208,24.76],[20211209,24.81],[20211210,24.87],[20211213,24.67],[20211214,24.24],[20211215,24.32],[20211216,24.28],[20211217,23.86],[20211220,23.65],[20211221,23.73],[20211222,23.91],[20211223,24.05],[20211227,24.2],[20211228,24.33],[20211229,24.27],[20211230,24.18],[20211231,24.45],[20220103,24.43],[20220104,24.74],[20220105,24.41],[20220106,24.27],[20220107,24.5],[20220110,24.53],[20220111,24.63],[20220112,25.08],[20220113,24.82],[20220114,24.57],[20220117,24.74],[20220118,24.51],[20220119,24.69],[20220120,24.91],[20220121,24.73],[20220124,24.24],[20220125,24.16],[20220126,24.36],[20220127,24.18],[20220128,23.78],[20220131,24.09],[20220204,23.96],[20220207,24.04],[20220208,23.95],[20220209,24.34],[20220210,24.45],[20220211,24.5],[20220214,24.25],[20220215,24.34],[20220216,24.44],[20220217,24.44],[20220218,24.31],[20220221,24.12],[20220222,24.07],[20220223,23.91],[20220224,23.22],[20220225,23.44],[20220228,23.53],[20220301,23.46],[20220302,23.38],[20220303,23.57],[20220304,23.15],[20220307,22.55],[20220308,22.16],[20220309,22.01],[20220310,22.01],[20220311,22.08],[20220314,21.27],[20220315,20.57],[20220316,21.94],[20220317,22.4],[20220318,22.76],[20220321,22.54],[20220322,22.9],[20220323,22.72],[20220324,22.71],[20220325,22.48],[20220328,22.5],[20220329,22.58],[20220330,22.63],[20220331,22.5],[20220401,22.77],[20220404,22.99],[20220406,22.72],[20220407,22.39],[20220408,22.48],[20220411,22.02],[20220412,22.23],[20220413,22.25],[20220414,22.24],[20220419,21.96],[20220420,22.09],[20220421,21.78],[20220422,21.57],[20220425,21.15],[20220426,21.25],[20220427,21.26],[20220428,21.77],[20220429,22.16],[20220503,22.11],[20220504,21.95],[20220505,21.92],[20220506,21.21],[20220509,20.79],[20220510,20.84],[20220511,20.71],[20220512,20.64],[20220513,21.09],[20220516,21.27],[20220517,21.55],[20220518,21.47],[20220519,21.06],[20220520,21.39],[20220523,21.21],[20220524,20.76],[20220525,20.69],[20220526,20.79],[20220527,21.33],[20220530,21.66],[20220531,22.06],[20220601,22.07],[20220602,21.95],[20220606,22.16],[20220607,22.01],[20220608,22.12],[20220609,22.14],[20220610,21.95],[20220613,21.59],[20220614,21.47],[20220615,21.65],[20220616,21.48],[20220617,21.36],[20220620,21.35],[20220621,21.48],[20220622,21.15],[20220623,21.31],[20220624,21.56],[20220627,21.88],[20220628,22.12],[20220629,21.87],[20220630,21.8],[20220701,21.6],[20220704,21.68],[20220705,21.64],[20220706,21.99],[20220707,22.35],[20220708,22.38],[20220711,22.19],[20220712,22.01],[20220713,21.8],[20220714,21.99],[20220715,21.86],[20220718,22.08],[20220719,21.87],[20220720,22.05],[20220721,22.21],[20220722,22.23],[20220725,22.08],[20220726,22.26],[20220727,22.32],[20220728,22.49],[20220729,22.16],[20220801,21.96],[20220802,21.74],[20220803,22],[20220804,22.26],[20220805,22.13],[20220808,22.3],[20220809,22.1],[20220810,22.05],[20220811,22.12],[20220812,22.13],[20220815,22.32],[20220816,22.5],[20220817,22.44],[20220818,22.41],[20220819,22.41],[20220822,22.3],[20220823,22.34],[20220824,22.24],[20220825,22.55],[20220826,22.86],[20220829,22.32],[20220830,22.23],[20220831,22.38],[20220901,22.05],[20220902,21.96],[20220905,21.94],[20220906,21.91],[20220907,21.68],[20220908,21.46],[20220909,21.81],[20220913,21.59],[20220914,21.74],[20220915,21.62],[20220916,21.45],[20220919,21.27],[20220920,21.4],[20220921,21.44],[20220922,21.15],[20220923,20.82],[20220926,20.99],[20220927,20.97],[20220928,20.69],[20220929,20.3],[20220930,20.13],[20221003,20.17],[20221005,20.61],[20221006,20.75],[20221007,20.54],[20221010,20.39],[20221011,19.9],[20221012,19.78],[20221013,19.27],[20221014,19.93],[20221017,19.78],[20221018,19.92],[20221019,19.5],[20221020,19.24],[20221021,19.28],[20221024,18.71],[20221025,18.43],[20221026,18.43],[20221027,18.67],[20221028,18.42],[20221031,18.46],[20221101,19.08],[20221102,19.25],[20221103,19.16],[20221104,19.8],[20221107,19.88],[20221108,19.93],[20221109,19.83],[20221110,20.12],[20221111,20.49],[20221114,20.69],[20221115,21.14],[20221116,20.97],[20221117,20.67],[20221118,20.99],[20221121,20.8],[20221122,20.61],[20221123,20.61],[20221124,20.67],[20221125,20.57],[20221128,20.19],[20221129,20.91],[20221130,21.36],[20221201,21.61],[20221202,21.17],[20221205,21.44],[20221206,21.6],[20221207,21.1],[20221208,21.42],[20221209,21.62],[20221212,21.43],[20221213,21.74],[20221214,21.42],[20221215,21.31],[20221216,21.03],[20221219,21.06],[20221220,20.85],[20221221,20.83],[20221222,20.97],[20221223,20.9],[20221227,21.01],[20221228,21.09],[20221229,20.95],[20221230,20.8],[20230103,21.3],[20230104,21.63],[20230105,21.79],[20230106,22.13],[20230109,22.2],[20230110,22.09],[20230111,22.17],[20230112,22.32],[20230113,22.25],[20230116,22.42],[20230117,22.31],[20230118,22.43],[20230119,22.36],[20230120,22.55],[20230126,23.01],[20230127,23.14],[20230130,22.77],[20230131,22.52],[20230201,22.58],[20230202,22.49],[20230203,22.41],[20230206,22.2],[20230207,22.34],[20230208,22.47],[20230209,22.75],[20230210,22.64],[20230213,22.64],[20230214,22.53],[20230215,22.28],[20230216,22.34],[20230217,22.32],[20230220,22.37],[20230221,22.13],[20230222,21.88],[20230223,21.9],[20230224,21.55],[20230227,21.64],[20230228,21.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180228,6489.04],[20180301,6508.01],[20180302,6375.55],[20180303,6375.55],[20180304,6375.55],[20180305,6317.43],[20180306,6349.63],[20180307,6320.9],[20180308,6382.55],[20180309,6488.65],[20180310,6488.65],[20180311,6488.65],[20180312,6571.62],[20180313,6549.69],[20180314,6532.17],[20180315,6558.65],[20180316,6564.95],[20180317,6564.95],[20180318,6564.95],[20180319,6530.13],[20180320,6558.09],[20180321,6544.21],[20180322,6459.49],[20180323,6311.09],[20180324,6311.09],[20180325,6311.09],[20180326,6319.89],[20180327,6379.99],[20180328,6263.56],[20180329,6313.78],[20180330,6313.09],[20180331,6313.09],[20180401,6313.09],[20180402,6311.29],[20180403,6337.23],[20180404,6254.26],[20180405,6299.91],[20180406,6304.29],[20180407,6304.29],[20180408,6304.29],[20180409,6329.26],[20180410,6370.62],[20180411,6374.98],[20180412,6389.38],[20180413,6381.68],[20180414,6381.68],[20180415,6381.68],[20180416,6316.11],[20180417,6288.7],[20180418,6307.77],[20180419,6368.11],[20180420,6330.23],[20180421,6330.23],[20180422,6330.23],[20180423,6323.92],[20180424,6336.62],[20180425,6283.7],[20180426,6271.55],[20180427,6355.81],[20180428,6355.81],[20180429,6355.81],[20180430,6426.45],[20180501,6422.69],[20180502,6444.93],[20180503,6399.77],[20180504,6379.88],[20180505,6379.88],[20180506,6379.88],[20180507,6425.91],[20180508,6495.84],[20180509,6500.71],[20180510,6513.9],[20180511,6553.08],[20180512,6553.08],[20180513,6553.08],[20180514,6558.44],[20180515,6545.81],[20180516,6596.02],[20180517,6562.94],[20180518,6564.13],[20180519,6564.13],[20180520,6564.13],[20180521,6569.74],[20180522,6572.52],[20180523,6574.76],[20180524,6582.1],[20180525,6627.39],[20180526,6627.39],[20180527,6627.39],[20180528,6671.37],[20180529,6682.05],[20180530,6573.51],[20180531,6601.02],[20180601,6644.75],[20180602,6644.75],[20180603,6644.75],[20180604,6684.55],[20180605,6744.89],[20180606,6737.72],[20180607,6721.85],[20180608,6682.87],[20180609,6682.87],[20180610,6682.87],[20180611,6679.02],[20180612,6694.92],[20180613,6679.71],[20180614,6642.93],[20180615,6667.17],[20180616,6667.17],[20180617,6667.17],[20180618,6636.36],[20180619,6536.66],[20180620,6543.21],[20180621,6504.15],[20180622,6461.86],[20180623,6461.86],[20180624,6461.86],[20180625,6359.2],[20180626,6338.33],[20180627,6294.13],[20180628,6253.11],[20180629,6312.71],[20180630,6312.71],[20180701,6312.71],[20180702,6280.27],[20180703,6228.48],[20180704,6210.41],[20180705,6155.28],[20180706,6161.99],[20180707,6161.99],[20180708,6161.99],[20180709,6227.73],[20180710,6276.54],[20180711,6210.99],[20180712,6273.58],[20180713,6321.5],[20180714,6321.5],[20180715,6321.5],[20180716,6257.32],[20180717,6242.54],[20180718,6288.48],[20180719,6273.43],[20180720,6259.26],[20180721,6259.26],[20180722,6259.26],[20180723,6235.15],[20180724,6287.15],[20180725,6332.78],[20180726,6336.12],[20180727,6388.96],[20180728,6388.96],[20180729,6388.96],[20180730,6333.24],[20180731,6282.79],[20180801,6304.02],[20180802,6239.58],[20180803,6249.88],[20180804,6249.88],[20180805,6249.88],[20180806,6267.55],[20180807,6291.01],[20180808,6309.72],[20180809,6339.73],[20180810,6360.87],[20180811,6360.87],[20180812,6360.87],[20180813,6290.59],[20180814,6253.99],[20180815,6235.14],[20180816,6154.51],[20180817,6153.85],[20180818,6153.85],[20180819,6153.85],[20180820,6196.43],[20180821,6220.98],[20180822,6189.05],[20180823,6204.5],[20180824,6178.56],[20180825,6178.09],[20180826,6178.09],[20180827,6231.43],[20180828,6236.38],[20180829,6261.32],[20180830,6224.49],[20180831,6206.55],[20180901,6206.55],[20180902,6206.55],[20180903,6188.72],[20180904,6201.11],[20180905,6088.46],[20180906,6018.01],[20180907,6021.22],[20180908,6021.22],[20180909,6021.22],[20180910,5976.66],[20180911,5922.27],[20180912,5904.07],[20180913,5960.31],[20180914,6003.36],[20180915,6003.36],[20180916,6003.36],[20180917,5940.77],[20180918,5932.67],[20180919,5997.34],[20180920,5988.63],[20180921,6058.74],[20180922,6058.74],[20180923,6058.74],[20180924,5996.91],[20180925,5996.08],[20180926,6031.49],[20180927,6053.48],[20180928,6110.7],[20180929,6110.7],[20180930,6110.7],[20181001,6102.35],[20181002,6037.92],[20181003,6020.01],[20181004,5926.12],[20181005,5855.34],[20181006,5855.34],[20181007,5855.34],[20181008,5784.59],[20181009,5776.34],[20181010,5719.15],[20181011,5508.35],[20181012,5627.61],[20181013,5627.61],[20181014,5627.61],[20181015,5585.48],[20181016,5607.49],[20181017,5642.75],[20181018,5614.93],[20181019,5635.57],[20181020,5635.57],[20181021,5635.57],[20181022,5686.89],[20181023,5580.61],[20181024,5595.22],[20181025,5523.56],[20181026,5498.27],[20181027,5498.27],[20181028,5498.27],[20181029,5472.99],[20181030,5453.9],[20181031,5591.01],[20181101,5613.99],[20181102,5816.79],[20181103,5816.79],[20181104,5816.79],[20181105,5765.42],[20181106,5747.08],[20181107,5755.26],[20181108,5791.68],[20181109,5732.47],[20181110,5732.47],[20181111,5732.47],[20181112,5728.04],[20181113,5753.5],[20181114,5736.29],[20181115,5796.29],[20181116,5794.96],[20181117,5794.96],[20181118,5794.96],[20181119,5765.07],[20181120,5683.4],[20181121,5703.18],[20181122,5708.35],[20181123,5714.33],[20181124,5714.33],[20181125,5714.33],[20181126,5776.49],[20181127,5803.58],[20181128,5874.19],[20181129,5852.06],[20181130,5863.71],[20181201,5863.71],[20181202,5863.71],[20181203,5998.56],[20181204,5965.06],[20181205,5912.38],[20181206,5773.7],[20181207,5765.91],[20181208,5765.91],[20181209,5765.91],[20181210,5657.27],[20181211,5697.17],[20181212,5773.75],[20181213,5807.26],[20181214,5781.08],[20181215,5781.08],[20181216,5781.08],[20181217,5733.97],[20181218,5687.48],[20181219,5688.91],[20181220,5623.21],[20181221,5620.26],[20181222,5620.26],[20181223,5620.26],[20181224,5605.87],[20181225,5605.87],[20181226,5607.4],[20181227,5605.14],[20181228,5621.92],[20181229,5621.92],[20181230,5621.92],[20181231,5644.67],[20190101,5644.67],[20190102,5595.88],[20190103,5555.64],[20190104,5588.98],[20190105,5588.98],[20190106,5588.98],[20190107,5644.13],[20190108,5646.56],[20190109,5728.52],[20190110,5722.16],[20190111,5748.58],[20190112,5748.58],[20190113,5748.58],[20190114,5720.64],[20190115,5821.07],[20190116,5860.39],[20190117,5860.8],[20190118,5910.32],[20190119,5910.32],[20190120,5910.32],[20190121,5934.11],[20190122,5899.69],[20190123,5881.01],[20190124,5923.67],[20190125,5998.7],[20190126,5998.7],[20190127,5998.7],[20190128,5956.84],[20190129,5951.22],[20190130,5972.72],[20190131,6012.36],[20190201,6035.56],[20190202,6035.56],[20190203,6035.56],[20190204,6047.56],[20190205,6068.11],[20190206,6086.66],[20190207,6096.48],[20190208,6079.72],[20190209,6079.72],[20190210,6079.72],[20190211,6125.41],[20190212,6149.91],[20190213,6180.61],[20190214,6189.28],[20190215,6126.37],[20190216,6126.37],[20190217,6126.37],[20190218,6135.89],[20190219,6135.93],[20190220,6189.7],[20190221,6198.93],[20190222,6245.57],[20190223,6245.57],[20190224,6245.57],[20190225,6295.82],[20190226,6269.63],[20190227,6242.01],[20190228,6191.75],[20190301,6237.09],[20190302,6237.09],[20190303,6237.09],[20190304,6281.71],[20190305,6298.18],[20190306,6319.39],[20190307,6289.7],[20190308,6212.22],[20190309,6212.22],[20190310,6212.22],[20190311,6257.03],[20190312,6301.32],[20190313,6281.2],[20190314,6276.91],[20190315,6316.4],[20190316,6316.4],[20190317,6316.4],[20190318,6360.45],[20190319,6368],[20190320,6359.08],[20190321,6351.36],[20190322,6380.9],[20190323,6380.9],[20190324,6380.9],[20190325,6276.15],[20190326,6319.08],[20190327,6342.4],[20190328,6370.03],[20190329,6431.32],[20190330,6431.32],[20190331,6431.32],[20190401,6496.03],[20190402,6533.73],[20190403,6557.43],[20190404,6562.65],[20190405,6569.73],[20190406,6569.73],[20190407,6569.73],[20190408,6568.46],[20190409,6584.52],[20190410,6592.66],[20190411,6554.92],[20190412,6541.41],[20190413,6541.41],[20190414,6541.41],[20190415,6542.39],[20190416,6577.16],[20190417,6594.3],[20190418,6600.57],[20190419,6600.44],[20190420,6600.44],[20190421,6600.44],[20190422,6597.05],[20190423,6580.44],[20190424,6578.87],[20190425,6574.36],[20190426,6563.7],[20190427,6563.7],[20190428,6563.7],[20190429,6597.55],[20190430,6545.25],[20190501,6547.53],[20190502,6576.35],[20190503,6616.38],[20190504,6616.38],[20190505,6616.38],[20190506,6504.17],[20190507,6458.4],[20190508,6387.54],[20190509,6318.36],[20190510,6276.68],[20190511,6276.68],[20190512,6276.68],[20190513,6199.94],[20190514,6151.17],[20190515,6198.62],[20190516,6183.27],[20190517,6121.49],[20190518,6121.49],[20190519,6121.49],[20190520,6097.54],[20190521,6096.78],[20190522,6101.57],[20190523,6048.27],[20190524,6044.41],[20190525,6044.41],[20190526,6044.41],[20190527,6051.85],[20190528,6069.81],[20190529,6057.11],[20190530,6069.22],[20190531,6086.19],[20190601,6086.19],[20190602,6086.19],[20190603,6111.77],[20190604,6063.81],[20190605,6073.85],[20190606,6049.09],[20190607,6052.86],[20190608,6052.86],[20190609,6052.86],[20190610,6084.28],[20190611,6173.46],[20190612,6133.44],[20190613,6133.08],[20190614,6108.29],[20190615,6108.29],[20190616,6108.29],[20190617,6097.52],[20190618,6179.56],[20190619,6276.56],[20190620,6313.87],[20190621,6308.21],[20190622,6308.21],[20190623,6308.21],[20190624,6301.05],[20190625,6273.8],[20190626,6282.54],[20190627,6341.88],[20190628,6345.48],[20190629,6345.48],[20190630,6345.48],[20190701,6398.34],[20190702,6446.76],[20190703,6424.65],[20190704,6433.45],[20190705,6420.07],[20190706,6420.07],[20190707,6420.07],[20190708,6321.88],[20190709,6299.36],[20190710,6325.04],[20190711,6361.5],[20190712,6352.76],[20190713,6352.76],[20190714,6352.76],[20190715,6381.91],[20190716,6406.3],[20190717,6385.86],[20190718,6360.25],[20190719,6400.7],[20190720,6400.7],[20190721,6400.7],[20190722,6372.2],[20190723,6453.82],[20190724,6474.55],[20190725,6491.15],[20190726,6464.48],[20190727,6464.48],[20190728,6464.48],[20190729,6428.74],[20190730,6423.68],[20190731,6381.15],[20190801,6342.89],[20190802,6214.71],[20190803,6214.71],[20190804,6214.71],[20190805,6037.76],[20190806,5978.9],[20190807,5967.25],[20190808,6038.61],[20190809,6023.95],[20190810,6023.95],[20190811,6023.95],[20190812,6000.1],[20190813,5938.88],[20190814,5970.27],[20190815,5982.76],[20190816,6084.28],[20190817,6084.28],[20190818,6084.28],[20190819,6151],[20190820,6176.91],[20190821,6173.99],[20190822,6144.02],[20190823,6145.19],[20190824,6145.19],[20190825,6145.19],[20190826,6079.34],[20190827,6090.84],[20190828,6095.39],[20190829,6128.55],[20190830,6206.52],[20190831,6206.52],[20190901,6206.52],[20190902,6237.96],[20190903,6199.33],[20190904,6250.4],[20190905,6290.31],[20190906,6343.5],[20190907,6343.5],[20190908,6343.5],[20190909,6352.08],[20190910,6333.06],[20190911,6389.74],[20190912,6439.45],[20190913,6414.37],[20190914,6414.37],[20190915,6414.37],[20190916,6425.2],[20190917,6373],[20190918,6380.11],[20190919,6357.05],[20190920,6416.88],[20190921,6416.88],[20190922,6416.88],[20190923,6418.79],[20190924,6398.65],[20190925,6351.38],[20190926,6400.91],[20190927,6378.1],[20190928,6378.1],[20190929,6378.1],[20190930,6389],[20191001,6377.08],[20191002,6313.86],[20191003,6314.87],[20191004,6306.81],[20191005,6306.81],[20191006,6306.81],[20191007,6301.82],[20191008,6317.32],[20191009,6308.05],[20191010,6298.76],[20191011,6378.45],[20191012,6378.45],[20191013,6378.45],[20191014,6421.7],[20191015,6446.51],[20191016,6462.5],[20191017,6444.48],[20191018,6409.38],[20191019,6409.38],[20191020,6409.38],[20191021,6396.27],[20191022,6436.12],[20191023,6411.44],[20191024,6436.66],[20191025,6452.19],[20191026,6452.19],[20191027,6452.19],[20191028,6506.13],[20191029,6518.59],[20191030,6503.83],[20191031,6502.15],[20191101,6523.14],[20191102,6523.14],[20191103,6523.14],[20191104,6626.52],[20191105,6705.65],[20191106,6714.64],[20191107,6744.91],[20191108,6734.32],[20191109,6734.32],[20191110,6734.32],[20191111,6649.29],[20191112,6694.2],[20191113,6628.19],[20191114,6614.48],[20191115,6621.54],[20191116,6621.54],[20191117,6621.54],[20191118,6643.12],[20191119,6675.66],[20191120,6644.37],[20191121,6561.23],[20191122,6592.88],[20191123,6592.88],[20191124,6592.88],[20191125,6668.24],[20191126,6664.67],[20191127,6701.32],[20191128,6691.62],[20191129,6624.86],[20191130,6624.86],[20191201,6624.86],[20191202,6601.48],[20191203,6551.51],[20191204,6531.83],[20191205,6560.24],[20191206,6613.68],[20191207,6613.68],[20191208,6613.68],[20191209,6623.83],[20191210,6607.25],[20191211,6647.62],[20191212,6695.86],[20191213,6785],[20191214,6785],[20191215,6785],[20191216,6793.88],[20191217,6861.64],[20191218,6903.52],[20191219,6877.96],[20191220,6900.62],[20191221,6900.62],[20191222,6900.62],[20191223,6920.67],[20191224,6913.39],[20191225,6913.39],[20191226,6914.44],[20191227,6935.51],[20191228,6935.51],[20191229,6935.51],[20191230,6916.4],[20191231,6875.2],[20200101,6875.2],[20200102,6957.81],[20200103,6972.95],[20200104,6972.95],[20200105,6972.95],[20200106,6880.05],[20200107,6934.1],[20200108,6943.14],[20200109,7068.7],[20200110,7117.79],[20200111,7117.79],[20200112,7117.79],[20200113,7165.28],[20200114,7181.92],[20200115,7139.33],[20200116,7144.99],[20200117,7205.29],[20200118,7205.29],[20200119,7205.29],[20200120,7194.34],[20200121,7054.7],[20200122,7108.72],[20200123,7029.03],[20200124,7058.11],[20200125,7058.11],[20200126,7058.11],[20200127,6997.13],[20200128,6976.01],[20200129,6940.86],[20200130,6770.14],[20200131,6687.76],[20200201,6687.76],[20200202,6687.76],[20200203,6654.93],[20200204,6828.74],[20200205,6901.2],[20200206,7003.08],[20200207,6970.66],[20200208,6970.66],[20200209,6970.66],[20200210,6953.8],[20200211,7049.9],[20200212,7114.9],[20200213,7135.35],[20200214,7151.58],[20200215,7151.58],[20200216,7151.58],[20200217,7168.13],[20200218,7096.13],[20200219,7150.16],[20200220,7127.23],[20200221,7041.33],[20200222,7041.33],[20200223,7041.33],[20200224,6850.17],[20200225,6858.37],[20200226,6775.84],[20200227,6688.24],[20200228,6514.29],[20200229,6514.29],[20200301,6514.29],[20200302,6503.58],[20200303,6554.88],[20200304,6613.07],[20200305,6641.06],[20200306,6414.28],[20200307,6414.28],[20200308,6414.28],[20200309,6059.2],[20200310,6165.91],[20200311,6119.73],[20200312,5816.55],[20200313,5909.95],[20200314,5909.95],[20200315,5909.95],[20200316,5525.59],[20200317,5540.72],[20200318,5379.56],[20200319,5260.77],[20200320,5527],[20200321,5527],[20200322,5527],[20200323,5219.1],[20200324,5424.45],[20200325,5627.23],[20200326,5653],[20200327,5624.68],[20200328,5624.68],[20200329,5624.68],[20200330,5534.36],[20200331,5656.73],[20200401,5566.13],[20200402,5627],[20200403,5669.94],[20200404,5669.94],[20200405,5669.94],[20200406,5786.49],[20200407,5913.92],[20200408,5871.84],[20200409,5942],[20200410,5943.78],[20200411,5943.78],[20200412,5943.78],[20200413,5940.97],[20200414,5968.29],[20200415,5958.34],[20200416,5969.75],[20200417,6123.61],[20200418,6123.61],[20200419,6123.61],[20200420,6111.72],[20200421,5993.64],[20200422,6045.84],[20200423,6124.42],[20200424,6055.83],[20200425,6055.83],[20200426,6055.83],[20200427,6107.79],[20200428,6140.21],[20200429,6212.62],[20200430,6251.4],[20200501,6216.13],[20200502,6216.13],[20200503,6216.13],[20200504,6025.26],[20200505,6084.7],[20200506,6163.48],[20200507,6176.1],[20200508,6210.47],[20200509,6210.47],[20200510,6210.47],[20200511,6272.31],[20200512,6230.03],[20200513,6240.95],[20200514,6204],[20200515,6200.91],[20200516,6200.91],[20200517,6200.91],[20200518,6214.57],[20200519,6247.55],[20200520,6281.82],[20200521,6260.42],[20200522,6109.94],[20200523,6109.94],[20200524,6109.94],[20200525,6119.6],[20200526,6177.01],[20200527,6158.79],[20200528,6131.04],[20200529,6106.71],[20200530,6106.71],[20200531,6106.71],[20200601,6144.26],[20200602,6318.18],[20200603,6422.53],[20200604,6415.53],[20200605,6452.19],[20200606,6452.19],[20200607,6452.19],[20200608,6495.73],[20200609,6491.96],[20200610,6493.55],[20200611,6401.9],[20200612,6394.8],[20200613,6394.8],[20200614,6394.8],[20200615,6289.71],[20200616,6421.86],[20200617,6478.46],[20200618,6514.32],[20200619,6570.62],[20200620,6570.62],[20200621,6570.62],[20200622,6562.6],[20200623,6577.54],[20200624,6616.49],[20200625,6618.61],[20200626,6607.16],[20200627,6607.16],[20200628,6607.16],[20200629,6527.9],[20200630,6600.1],[20200701,6626.95],[20200702,6731.34],[20200703,6832.35],[20200704,6832.35],[20200705,6832.35],[20200706,6943.18],[20200707,6948.24],[20200708,7029.24],[20200709,7100.84],[20200710,7066.24],[20200711,7066.24],[20200712,7066.24],[20200713,7067.48],[20200714,6944.15],[20200715,6945.87],[20200716,6816.42],[20200717,6870.3],[20200718,6870.3],[20200719,6870.3],[20200720,6905.61],[20200721,7056.16],[20200722,6930.9],[20200723,6953.55],[20200724,6807.49],[20200725,6807.49],[20200726,6807.49],[20200727,6779.54],[20200728,6886.02],[20200729,6900.81],[20200730,6881.37],[20200731,6831.33],[20200801,6831.33],[20200802,6831.33],[20200803,6884.63],[20200804,6968.3],[20200805,6987.72],[20200806,7018.94],[20200807,6957.53],[20200808,6957.53],[20200809,6957.53],[20200810,6938.63],[20200811,6962.35],[20200812,6964.69],[20200813,6953.15],[20200814,6948.46],[20200815,6948.46],[20200816,6948.46],[20200817,6966.21],[20200818,6972.7],[20200819,6933.19],[20200820,6870.48],[20200821,6985.95],[20200822,6985.95],[20200823,6985.95],[20200824,7061.93],[20200825,7117.56],[20200826,7172.32],[20200827,7181.12],[20200828,7137.01],[20200829,7137.01],[20200830,7137.01],[20200831,7045.01],[20200901,7073.69],[20200902,7187.94],[20200903,7162.12],[20200904,7046.45],[20200905,7046.45],[20200906,7046.45],[20200907,7016.47],[20200908,7008.27],[20200909,6968.92],[20200910,6934.11],[20200911,6968.36],[20200912,6968.36],[20200913,6968.36],[20200914,7038.42],[20200915,7095.48],[20200916,7139.91],[20200917,7100.97],[20200918,7109.55],[20200919,7109.55],[20200920,7109.55],[20200921,7044.86],[20200922,7016.95],[20200923,7047.12],[20200924,6934.93],[20200925,6949.43],[20200926,6949.43],[20200927,6949.43],[20200928,7009.71],[20200929,6990.98],[20200930,7045.1],[20201001,7069.26],[20201002,7060.91],[20201003,7060.91],[20201004,7060.91],[20201005,7100.33],[20201006,7152.72],[20201007,7233.27],[20201008,7282.52],[20201009,7289.12],[20201010,7289.12],[20201011,7289.12],[20201012,7375.15],[20201013,7392.39],[20201014,7411.07],[20201015,7333.78],[20201016,7333.48],[20201017,7333.48],[20201018,7333.48],[20201019,7325],[20201020,7347.41],[20201021,7356.48],[20201022,7357.25],[20201023,7322.2],[20201024,7322.2],[20201025,7322.2],[20201026,7315.4],[20201027,7325.19],[20201028,7358.76],[20201029,7376.67],[20201030,7280.54],[20201031,7280.54],[20201101,7280.54],[20201102,7365.29],[20201103,7389.76],[20201104,7427.58],[20201105,7557.06],[20201106,7565.76],[20201107,7565.76],[20201108,7565.76],[20201109,7680.81],[20201110,7628.38],[20201111,7599.76],[20201112,7608.15],[20201113,7658.86],[20201114,7658.86],[20201115,7658.86],[20201116,7745.97],[20201117,7701.09],[20201118,7738.62],[20201119,7714.98],[20201120,7764.45],[20201121,7764.45],[20201122,7764.45],[20201123,7819.5],[20201124,7852.9],[20201125,7758.01],[20201126,7813.5],[20201127,7818.56],[20201128,7818.56],[20201129,7818.56],[20201130,7652.72],[20201201,7743.35],[20201202,7706.87],[20201203,7703.78],[20201204,7786.76],[20201205,7786.76],[20201206,7786.76],[20201207,7803.5],[20201208,7811.52],[20201209,7854.08],[20201210,7811.99],[20201211,7820.33],[20201212,7820.33],[20201213,7820.33],[20201214,7788.74],[20201215,7779.93],[20201216,7828.76],[20201217,7843.73],[20201218,7814.28],[20201219,7814.28],[20201220,7814.28],[20201221,7811.88],[20201222,7732.27],[20201223,7828.57],[20201224,7821.76],[20201225,7821.76],[20201226,7821.76],[20201227,7821.76],[20201228,7811.52],[20201229,7823.02],[20201230,7968.67],[20201231,8009.24],[20210101,8009.24],[20210102,8009.24],[20210103,8009.24],[20210104,8112.3],[20210105,8209.96],[20210106,8188.15],[20210107,8250.75],[20210108,8426.19],[20210109,8426.19],[20210110,8426.19],[20210111,8498.14],[20210112,8530.21],[20210113,8564.52],[20210114,8617.27],[20210115,8591.48],[20210116,8591.48],[20210117,8591.48],[20210118,8625.83],[20210119,8719.9],[20210120,8883.04],[20210121,8906.71],[20210122,8829.4],[20210123,8829.4],[20210124,8829.4],[20210125,8964.79],[20210126,8806.23],[20210127,8730.28],[20210128,8572.51],[20210129,8464.04],[20210130,8464.04],[20210131,8464.04],[20210201,8681.02],[20210202,8879.83],[20210203,8962.97],[20210204,8952.54],[20210205,9004.24],[20210206,9004.24],[20210207,9004.24],[20210208,9024.14],[20210209,9035.45],[20210210,9128.23],[20210211,9145.5],[20210212,9168.06],[20210213,9168.06],[20210214,9168.06],[20210215,9196.38],[20210216,9260.91],[20210217,9349.75],[20210218,9207.99],[20210219,9175.12],[20210220,9175.12],[20210221,9175.12],[20210222,9006.86],[20210223,8950.28],[20210224,8821.71],[20210225,8837.28],[20210226,8599.88],[20210227,8599.88],[20210228,8599.88],[20210301,8777.05],[20210302,8798.15],[20210303,8899.94],[20210304,8698.85],[20210305,8699.52],[20210306,8699.52],[20210307,8699.52],[20210308,8565.66],[20210309,8550.84],[20210310,8606.19],[20210311,8728.32],[20210312,8709.08],[20210313,8709.08],[20210314,8709.08],[20210315,8651.91],[20210316,8707.08],[20210317,8696.9],[20210318,8732.25],[20210319,8660.7],[20210320,8660.7],[20210321,8660.7],[20210322,8641.94],[20210323,8603.48],[20210324,8494.54],[20210325,8459.05],[20210326,8584.97],[20210327,8584.97],[20210328,8584.97],[20210329,8590.59],[20210330,8672.29],[20210331,8648.01],[20210401,8776.84],[20210402,8780.29],[20210403,8780.29],[20210404,8780.29],[20210405,8777.58],[20210406,8786.09],[20210407,8684.89],[20210408,8731.03],[20210409,8650.95],[20210410,8650.95],[20210411,8650.95],[20210412,8539.06],[20210413,8550.45],[20210414,8586.87],[20210415,8600.75],[20210416,8628.45],[20210417,8628.45],[20210418,8628.45],[20210419,8597.26],[20210420,8579.01],[20210421,8521.43],[20210422,8534.67],[20210423,8606.17],[20210424,8606.17],[20210425,8606.17],[20210426,8632.17],[20210427,8657.16],[20210428,8684.79],[20210429,8678.76],[20210430,8605],[20210501,8605],[20210502,8605],[20210503,8561.96],[20210504,8554.23],[20210505,8527.65],[20210506,8517.1],[20210507,8525.61],[20210508,8525.61],[20210509,8525.61],[20210510,8439.89],[20210511,8289.26],[20210512,8268.96],[20210513,8229.15],[20210514,8207.42],[20210515,8207.42],[20210516,8207.42],[20210517,8229.89],[20210518,8314.9],[20210519,8296.42],[20210520,8311.33],[20210521,8354.93],[20210522,8354.93],[20210523,8354.93],[20210524,8343.7],[20210525,8414.11],[20210526,8480.85],[20210527,8518.69],[20210528,8575.71],[20210529,8575.71],[20210530,8575.71],[20210531,8608.33],[20210601,8658.32],[20210602,8648.59],[20210603,8624.75],[20210604,8642.5],[20210605,8642.5],[20210606,8642.5],[20210607,8608.32],[20210608,8568.56],[20210609,8541.33],[20210610,8603.21],[20210611,8660.08],[20210612,8660.08],[20210613,8660.08],[20210614,8665.69],[20210615,8655.59],[20210616,8591.47],[20210617,8682.85],[20210618,8715.55],[20210619,8715.55],[20210620,8715.55],[20210621,8647.02],[20210622,8625.72],[20210623,8643.68],[20210624,8708.39],[20210625,8784.36],[20210626,8784.36],[20210627,8784.36],[20210628,8816.37],[20210629,8808.95],[20210630,8819.42],[20210701,8795.03],[20210702,8733.71],[20210703,8733.71],[20210704,8733.71],[20210705,8701.59],[20210706,8698.96],[20210707,8694.89],[20210708,8520.7],[20210709,8520.04],[20210710,8520.04],[20210711,8520.04],[20210712,8579.51],[20210713,8676.69],[20210714,8689.95],[20210715,8753.07],[20210716,8701.29],[20210717,8701.29],[20210718,8701.29],[20210719,8576.16],[20210720,8546.72],[20210721,8556.89],[20210722,8651.08],[20210723,8560.67],[20210724,8560.67],[20210725,8560.67],[20210726,8336.95],[20210727,8116.36],[20210728,8170.62],[20210729,8299.22],[20210730,8225.92],[20210731,8225.92],[20210801,8225.92],[20210802,8285.64],[20210803,8326.32],[20210804,8420.82],[20210805,8399.47],[20210806,8403.76],[20210807,8403.76],[20210808,8403.76],[20210809,8443.46],[20210810,8497.93],[20210811,8463.57],[20210812,8406.96],[20210813,8335.15],[20210814,8335.15],[20210815,8335.15],[20210816,8278.56],[20210817,8176.98],[20210818,8247.55],[20210819,8130.73],[20210820,8060.15],[20210821,8060.15],[20210822,8060.15],[20210823,8117.13],[20210824,8265],[20210825,8313.29],[20210826,8242.52],[20210827,8267.82],[20210828,8267.82],[20210829,8267.82],[20210830,8307.11],[20210831,8408.84],[20210901,8462.13],[20210902,8452.58],[20210903,8457.55],[20210904,8457.55],[20210905,8457.55],[20210906,8527],[20210907,8536.62],[20210908,8502.41],[20210909,8404.17],[20210910,8462.44],[20210911,8462.44],[20210912,8462.44],[20210913,8429.37],[20210914,8379.55],[20210915,8313.22],[20210916,8283.68],[20210917,8311.51],[20210918,8311.51],[20210919,8311.51],[20210920,8221.97],[20210921,8223.01],[20210922,8227.19],[20210923,8305.25],[20210924,8280.53],[20210925,8280.53],[20210926,8280.53],[20210927,8294.99],[20210928,8267.74],[20210929,8225.46],[20210930,8285.96],[20211001,8235.15],[20211002,8235.15],[20211003,8235.15],[20211004,8151.11],[20211005,8164.3],[20211006,8136.54],[20211007,8286.66],[20211008,8306.77],[20211009,8306.77],[20211010,8306.77],[20211011,8342.6],[20211012,8278.57],[20211013,8311.01],[20211014,8342.25],[20211015,8441.82],[20211016,8441.82],[20211017,8441.82],[20211018,8444.92],[20211019,8504.24],[20211020,8556.28],[20211021,8513.43],[20211022,8541.27],[20211023,8541.27],[20211024,8541.27],[20211025,8547.33],[20211026,8559.22],[20211027,8487.87],[20211028,8458.98],[20211029,8397.92],[20211030,8397.92],[20211031,8397.92],[20211101,8414.11],[20211102,8412.13],[20211103,8396.84],[20211104,8441.27],[20211105,8451.88],[20211106,8451.88],[20211107,8451.88],[20211108,8438.01],[20211109,8457.02],[20211110,8474.84],[20211111,8558.37],[20211112,8627.46],[20211113,8627.46],[20211114,8627.46],[20211115,8669.72],[20211116,8760.87],[20211117,8773.08],[20211118,8675.34],[20211119,8708.96],[20211120,8708.96],[20211121,8708.96],[20211122,8699.22],[20211123,8640.5],[20211124,8645.86],[20211125,8647.46],[20211126,8403.72],[20211127,8403.72],[20211128,8403.72],[20211129,8392.11],[20211130,8279.87],[20211201,8367.88],[20211202,8392.95],[20211203,8354.82],[20211204,8354.82],[20211205,8354.82],[20211206,8269.79],[20211207,8428.24],[20211208,8451.17],[20211209,8504.24],[20211210,8465.18],[20211211,8465.18],[20211212,8465.18],[20211213,8416.44],[20211214,8331.36],[20211215,8301.93],[20211216,8290.57],[20211217,8207.97],[20211218,8207.97],[20211219,8207.97],[20211220,8085.02],[20211221,8157.8],[20211222,8209.45],[20211223,8257.84],[20211224,8257.02],[20211225,8257.02],[20211226,8257.02],[20211227,8268.44],[20211228,8287.27],[20211229,8258.11],[20211230,8261.26],[20211231,8315.4],[20220101,8315.4],[20220102,8315.4],[20220103,8326.34],[20220104,8383.61],[20220105,8259.91],[20220106,8209.39],[20220107,8262.71],[20220108,8262.71],[20220109,8262.71],[20220110,8281.25],[20220111,8305.6],[20220112,8418.99],[20220113,8339.64],[20220114,8311.05],[20220115,8311.05],[20220116,8311.05],[20220117,8321.67],[20220118,8285.45],[20220119,8270.98],[20220120,8361.95],[20220121,8294.92],[20220122,8294.92],[20220123,8294.92],[20220124,8198.46],[20220125,8134.39],[20220126,8130.56],[20220127,8054.63],[20220128,8017.19],[20220129,8017.19],[20220130,8017.19],[20220131,8095.9],[20220201,8086.06],[20220202,8076.36],[20220203,8052.42],[20220204,8022.03],[20220205,8022.03],[20220206,8022.03],[20220207,8024.27],[20220208,8019.24],[20220209,8134.74],[20220210,8174.97],[20220211,8129.9],[20220212,8129.9],[20220213,8129.9],[20220214,8045.21],[20220215,8078.75],[20220216,8147.22],[20220217,8163.73],[20220218,8110],[20220219,8110],[20220220,8110],[20220221,8056.47],[20220222,7953.81],[20220223,7955.49],[20220224,7815.11],[20220225,7853.37],[20220226,7853.37],[20220227,7853.37],[20220228,7873.74],[20220301,7920],[20220302,7886.77],[20220303,7886.4],[20220304,7800.36],[20220305,7800.36],[20220306,7800.36],[20220307,7560],[20220308,7443.67],[20220309,7428.21],[20220310,7471.42],[20220311,7428.15],[20220312,7428.15],[20220313,7428.15],[20220314,7226.17],[20220315,7008.02],[20220316,7371.56],[20220317,7551.79],[20220318,7600.68],[20220319,7600.68],[20220320,7600.68],[20220321,7572.78],[20220322,7681.64],[20220323,7741.65],[20220324,7708.13],[20220325,7605.41],[20220326,7605.41],[20220327,7605.41],[20220328,7613.86],[20220329,7612.08],[20220330,7678.27],[20220331,7629.68],[20220401,7689.32],[20220402,7689.32],[20220403,7689.32],[20220404,7820.98],[20220405,7840.35],[20220406,7738.16],[20220407,7635],[20220408,7667.35],[20220409,7667.35],[20220410,7667.35],[20220411,7499.77],[20220412,7527.7],[20220413,7603.2],[20220414,7600.12],[20220415,7600.29],[20220416,7600.29],[20220417,7600.29],[20220418,7597.54],[20220419,7490.03],[20220420,7464.09],[20220421,7373.74],[20220422,7354.97],[20220423,7354.97],[20220424,7354.97],[20220425,7210.58],[20220426,7276.77],[20220427,7330.37],[20220428,7442.24],[20220429,7586.02],[20220430,7586.02],[20220501,7586.02],[20220502,7583.79],[20220503,7564.14],[20220504,7519.36],[20220505,7469.49],[20220506,7253.24],[20220507,7253.24],[20220508,7253.24],[20220509,7194.01],[20220510,7106.79],[20220511,7141.15],[20220512,7075.11],[20220513,7208.56],[20220514,7208.56],[20220515,7208.56],[20220516,7207.36],[20220517,7300.96],[20220518,7325.78],[20220519,7192.96],[20220520,7307.86],[20220521,7307.86],[20220522,7307.86],[20220523,7224.77],[20220524,7061.25],[20220525,7098.14],[20220526,7098.33],[20220527,7216.73],[20220528,7216.73],[20220529,7216.73],[20220530,7336.21],[20220531,7472.57],[20220601,7440.7],[20220602,7415.49],[20220603,7399.62],[20220604,7399.62],[20220605,7399.62],[20220606,7420.13],[20220607,7454.65],[20220608,7515.93],[20220609,7487.03],[20220610,7503.59],[20220611,7503.59],[20220612,7503.59],[20220613,7344.95],[20220614,7346.25],[20220615,7371.46],[20220616,7288.2],[20220617,7249.53],[20220618,7249.53],[20220619,7249.53],[20220620,7227.8],[20220621,7298.84],[20220622,7170.06],[20220623,7202.13],[20220624,7336.89],[20220625,7336.89],[20220626,7336.89],[20220627,7414.17],[20220628,7448.84],[20220629,7369.4],[20220630,7369.56],[20220701,7319.12],[20220702,7319.12],[20220703,7319.12],[20220704,7292.22],[20220705,7388.34],[20220706,7415.18],[20220707,7512.27],[20220708,7550.64],[20220709,7550.64],[20220710,7550.64],[20220711,7470.1],[20220712,7409.97],[20220713,7405.65],[20220714,7443.28],[20220715,7373.63],[20220716,7373.63],[20220717,7373.63],[20220718,7426.8],[20220719,7345.15],[20220720,7423.77],[20220721,7444.01],[20220722,7436.98],[20220723,7436.98],[20220724,7436.98],[20220725,7375.86],[20220726,7461.04],[20220727,7446.5],[20220728,7489.65],[20220729,7399.61],[20220730,7399.61],[20220731,7399.61],[20220801,7368.4],[20220802,7305.96],[20220803,7355.28],[20220804,7421.4],[20220805,7448.93],[20220806,7448.93],[20220807,7448.93],[20220808,7434.65],[20220809,7396.32],[20220810,7314.08],[20220811,7392.75],[20220812,7453.33],[20220813,7453.33],[20220814,7453.33],[20220815,7479.5],[20220816,7542.55],[20220817,7534.09],[20220818,7497.92],[20220819,7516.3],[20220820,7516.3],[20220821,7516.3],[20220822,7490.94],[20220823,7506.43],[20220824,7464.67],[20220825,7574.56],[20220826,7581.07],[20220827,7581.07],[20220828,7581.07],[20220829,7501.89],[20220830,7466.44],[20220831,7509.85],[20220901,7404.68],[20220902,7350.93],[20220903,7350.93],[20220904,7350.93],[20220905,7356.48],[20220906,7344.99],[20220907,7301.04],[20220908,7240.34],[20220909,7300.59],[20220910,7300.59],[20220911,7300.59],[20220912,7281.83],[20220913,7278.97],[20220914,7280.11],[20220915,7251.16],[20220916,7162.55],[20220917,7162.55],[20220918,7162.55],[20220919,7119.22],[20220920,7153.49],[20220921,7119.63],[20220922,7045.79],[20220923,7004.73],[20220924,7004.73],[20220925,7004.73],[20220926,7011.06],[20220927,7034.93],[20220928,6935.05],[20220929,6814.07],[20220930,6785.14],[20221001,6785.14],[20221002,6785.14],[20221003,6742.38],[20221004,6773.7],[20221005,6908.9],[20221006,6949.72],[20221007,6893.67],[20221008,6893.67],[20221009,6893.67],[20221010,6841.01],[20221011,6670.25],[20221012,6688.62],[20221013,6588.79],[20221014,6670.29],[20221015,6670.29],[20221016,6670.29],[20221017,6652.39],[20221018,6671.42],[20221019,6598.47],[20221020,6534.14],[20221021,6547.03],[20221022,6547.03],[20221023,6547.03],[20221024,6317.98],[20221025,6288],[20221026,6276.54],[20221027,6315.43],[20221028,6253.01],[20221029,6253.01],[20221030,6253.01],[20221031,6277.96],[20221101,6357.86],[20221102,6507.75],[20221103,6519.85],[20221104,6623.01],[20221105,6623.01],[20221106,6623.01],[20221107,6643.54],[20221108,6652.7],[20221109,6633.74],[20221110,6636.84],[20221111,6771.85],[20221112,6771.85],[20221113,6771.85],[20221114,6813.8],[20221115,6942.64],[20221116,6904.01],[20221117,6881.85],[20221118,6870.14],[20221119,6870.14],[20221120,6870.14],[20221121,6848.37],[20221122,6786.96],[20221123,6777.31],[20221124,6803.78],[20221125,6791.41],[20221126,6791.41],[20221127,6791.41],[20221128,6694.59],[20221129,6915],[20221130,7061.52],[20221201,7087],[20221202,7028.5],[20221203,7028.5],[20221204,7028.5],[20221205,7096.59],[20221206,7059.06],[20221207,6944.25],[20221208,7039.35],[20221209,7102.65],[20221210,7102.65],[20221211,7102.65],[20221212,7017.26],[20221213,7040.3],[20221214,7030.7],[20221215,6951.37],[20221216,6923.75],[20221217,6923.75],[20221218,6923.75],[20221219,6917.55],[20221220,6841.96],[20221221,6832.06],[20221222,6904.82],[20221223,6848.87],[20221224,6848.87],[20221225,6848.87],[20221226,6851.14],[20221227,6875.18],[20221228,6876.6],[20221229,6864.47],[20221230,6847.23],[20221231,6847.07],[20230101,6847.07],[20230102,6846.64],[20230103,6993.89],[20230104,7073.36],[20230105,7156.01],[20230106,7215.97],[20230107,7215.97],[20230108,7215.97],[20230109,7266.8],[20230110,7242.55],[20230111,7240.52],[20230112,7225.59],[20230113,7279.36],[20230114,7279.36],[20230115,7279.36],[20230116,7300.97],[20230117,7261.12],[20230118,7272.16],[20230119,7289.64],[20230120,7350.03],[20230121,7350.03],[20230122,7350.03],[20230123,7358.56],[20230124,7360.38],[20230125,7355.01],[20230126,7423.78],[20230127,7456.12],[20230128,7456.12],[20230129,7456.12],[20230130,7361.99],[20230131,7305.96],[20230201,7348.24],[20230202,7318.38],[20230203,7319.13],[20230204,7319.13],[20230205,7319.13],[20230206,7256.14],[20230207,7304],[20230208,7317.92],[20230209,7354.5],[20230210,7317.76],[20230211,7317.76],[20230212,7317.76],[20230213,7301.09],[20230214,7270.63],[20230215,7215.92],[20230216,7248.47],[20230217,7195.8],[20230218,7195.8],[20230219,7195.8],[20230220,7205.15],[20230221,7138.77],[20230222,7062.56],[20230223,7109.55],[20230224,7025.36],[20230225,7025.36],[20230226,7025.36],[20230227,6998.32],[20230228,6943.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 945,30€ |
| 2020 | 775,21€ |
| 2021 | 1.338,67€ |
| 2022 | 1.104,11€ |
| 2023 | 1.019,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,59% |
| 3 M | 2,52% |
| 6 M | 2,91% |
| lfd. Jahr | 2,99% |
| 1 Jahr | -5,66% |
| 3 Jahre | 32,71% |
| 5 Jahre | 19,70% |
| 10 Jahre | 104,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 400,27% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien asiatischer Unternehmen (außer Japan). Er kann direkt in China B-Aktien und China H-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 8,88% |
| Samsung Electronics Co Ltd | 6,44% |
| Tencent Holdings Ltd | 5,14% |
| AIA Group Ltd | 4,40% |
| Alibaba Group Holding Ltd | 3,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.4702 | -1.216500 |
| 03.2019 - 03.2020 | -17.9927 | -14.989400 |
| 03.2020 - 03.2021 | 72.684 | 56.597300 |
| 03.2021 - 03.2022 | -17.5222 | -9.257800 |
| 03.2022 - 03.2023 | -7.6669 | -10.022900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,22% | 19,85% | 18,26% | 15,62% |
| Sharpe Ratio | -0,40 | 0,18 | 0,18 | 0,47 |
| Tracking Error | 4,41% | 4,01% | 3,89% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,08 | 1,11 | 1,05 |
| Treynor Ratio | -8,29 | 3,32 | 3,04 | 6,99 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Taiwan Semiconductor Manufacturing Co Ltd | 8,88% |
| Samsung Electronics Co Ltd | 6,44% |
| Tencent Holdings Ltd | 5,14% |
| AIA Group Ltd | 4,40% |
| Alibaba Group Holding Ltd | 3,90% |
| Schroder International Selection Fund - Asian Smaller Compan | 3,60% |
| Schroder International Selection Fund - Indian Opportunities | 3,49% |
| HDFC Bank Ltd | 3,23% |
| Techtronic Industries Co Ltd | 2,73% |
| Oversea-Chinese Banking Corp Ltd | 2,53% |
Länderverteilung (26. 03. 2023)
| China | 33,77% |
| Hongkong | 18,72% |
| Indien | 12,74% |
| Taiwan | 10,53% |
| Südkorea | 9,57% |
| Asien | 4,30% |
| Singapur | 3,26% |
| Großbritannien | 2,39% |
| Indonesien | 1,75% |
| Frankreich | 1,30% |
Branchenverteilung (26. 03. 2023)
| Informationstechnologie | 21,24% |
| Konsumgüter zyklisch | 20,82% |
| Finanzen | 20,27% |
| Divers | 8,17% |
| Telekommunikationsdienstleister | 6,95% |
| Industrie / Investitionsgüter | 6,73% |
| Grundstoffe | 4,50% |
| Gesundheit / Healthcare | 3,53% |
| Immobilien | 3,25% |
| Konsumgüter nicht-zyklisch | 3,15% |
Assetverteilung (26. 03. 2023)
| Aktien | 99,32% |
| Geldmarkt/Kasse | 0,68% |
Währungsverteilung (26. 03. 2023)
| Hongkong-Dollar | 41,67% |
| US-Dollar | 12,89% |
| Neuer Taiwan-Dollar | 10,53% |
| Südkoreanischer Won | 9,63% |
| Indische Rupie | 9,26% |
| Chinesischer Renminbi Yuan | 6,37% |
| Singapur-Dollar | 2,53% |
| Britisches Pfund Sterling | 2,40% |
| Indonesische Rupiah | 1,75% |
| Euro | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8249KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.10.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.700,11 Mio. USD |