Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973025
ISIN: LU0048424138
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (02. 12. 2024)
205,74 CHF
0,09 CHF / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048424138","name":"Pro Fonds (Lux) Inter-Bond B","currency":"EUR"},"ts":[[20191203,221.71],[20191204,220.55],[20191205,220.85],[20191206,220.83],[20191209,221.06],[20191210,221.84],[20191211,221.93],[20191212,221.6],[20191213,221.4],[20191216,221.88],[20191217,222.37],[20191218,222.5],[20191219,222.55],[20191220,222.14],[20191223,222.76],[20191227,222.56],[20191230,222.9],[20200102,222.14],[20200103,222.73],[20200106,222.54],[20200107,222.41],[20200108,223.42],[20200109,222.09],[20200110,222.14],[20200113,222.87],[20200114,223.51],[20200115,223.08],[20200116,223.22],[20200117,223.2],[20200120,223.43],[20200121,223.74],[20200122,223.35],[20200123,224.18],[20200124,223.99],[20200127,224.63],[20200128,223.56],[20200129,223.66],[20200130,225],[20200131,223.85],[20200203,224.4],[20200204,223.63],[20200205,223.92],[20200206,224.18],[20200207,224.59],[20200210,224.85],[20200211,225.11],[20200212,225.5],[20200213,225.45],[20200214,224.87],[20200217,225.72],[20200218,226.13],[20200219,225.8],[20200220,225.99],[20200221,226.19],[20200224,226.37],[20200225,225.53],[20200226,224.97],[20200227,224.32],[20200228,223.99],[20200302,221.28],[20200303,222],[20200304,223.08],[20200305,222.42],[20200306,223.27],[20200309,220.45],[20200310,216.14],[20200311,215.26],[20200312,215.51],[20200313,210.36],[20200316,209.52],[20200317,203.9],[20200318,200.82],[20200319,193.43],[20200320,192.78],[20200323,193],[20200324,192.47],[20200325,193.56],[20200326,195.41],[20200327,198.15],[20200330,198.39],[20200331,198.16],[20200401,199.68],[20200402,199.46],[20200403,199.57],[20200406,199.19],[20200407,199.34],[20200408,201.18],[20200409,201.58],[20200414,204.43],[20200415,206.02],[20200416,206.45],[20200417,205.93],[20200420,206.18],[20200421,205.9],[20200422,205.35],[20200423,205.29],[20200424,206.29],[20200427,206.27],[20200428,207.38],[20200429,207.59],[20200430,207.89],[20200504,207.64],[20200505,207.02],[20200506,207.75],[20200507,207.26],[20200508,207.67],[20200511,207.6],[20200512,207.31],[20200513,206.92],[20200514,207.35],[20200515,206.65],[20200518,206.77],[20200519,204.63],[20200520,208.07],[20200522,208.92],[20200525,208.34],[20200526,208.28],[20200527,208.08],[20200528,209.23],[20200529,209.19],[20200602,209.06],[20200603,209.25],[20200604,210.86],[20200605,210.68],[20200608,213.22],[20200609,214.26],[20200610,213.01],[20200611,212.95],[20200612,211.24],[20200615,212.26],[20200616,211.53],[20200617,213.42],[20200618,213.37],[20200619,212.81],[20200622,212.47],[20200624,212.02],[20200625,212.81],[20200626,212.14],[20200629,211.41],[20200630,212.48],[20200701,212.5],[20200702,211.86],[20200703,212.63],[20200706,212.33],[20200707,212.8],[20200708,213.13],[20200709,212.82],[20200710,213.03],[20200713,212.02],[20200714,213.01],[20200715,211.26],[20200716,213.02],[20200717,214.12],[20200720,213.5],[20200721,214.24],[20200722,214.02],[20200723,215.37],[20200724,214.78],[20200727,212.35],[20200728,215.56],[20200729,214.1],[20200730,214.48],[20200731,213.48],[20200803,213.17],[20200804,214.9],[20200805,214.11],[20200806,214.22],[20200807,214.01],[20200810,213.93],[20200811,215.4],[20200812,215.71],[20200813,214.51],[20200814,215.4],[20200817,214.85],[20200818,214.67],[20200819,214.12],[20200820,216.02],[20200821,215.84],[20200824,215.39],[20200825,215.73],[20200826,215.8],[20200827,215.22],[20200828,214.75],[20200831,214.92],[20200901,213.31],[20200902,216.41],[20200903,216.22],[20200904,215.68],[20200907,215.92],[20200908,216.15],[20200909,216.27],[20200910,216.27],[20200911,215.55],[20200914,215.63],[20200915,215.64],[20200916,216.09],[20200917,215.35],[20200918,214.74],[20200921,215.87],[20200922,215.36],[20200923,214.74],[20200924,215.34],[20200925,214.47],[20200928,213.81],[20200929,214.44],[20200930,214.53],[20201001,214.4],[20201002,214.93],[20201005,214.98],[20201006,215.42],[20201007,215.62],[20201008,215.6],[20201009,216.19],[20201012,216.44],[20201013,216.09],[20201014,216.19],[20201015,216.94],[20201016,215.37],[20201019,216.01],[20201020,215.94],[20201021,216.15],[20201022,216.24],[20201023,216.63],[20201026,216.63],[20201027,216.15],[20201028,217.17],[20201029,215.96],[20201030,215.54],[20201102,215.2],[20201103,215.57],[20201104,216.62],[20201105,215.76],[20201106,218],[20201109,215.35],[20201110,217.43],[20201111,218.22],[20201112,218.41],[20201113,218.3],[20201116,218.1],[20201117,218.73],[20201118,219.09],[20201119,219.32],[20201120,219.24],[20201123,219.75],[20201124,219.27],[20201125,220.2],[20201126,220.69],[20201127,219.92],[20201130,219.94],[20201201,220.36],[20201202,220.67],[20201203,220.25],[20201204,220.63],[20201207,221.01],[20201208,221.12],[20201209,221.08],[20201210,221.15],[20201211,220.74],[20201214,221.59],[20201215,221.49],[20201216,221.03],[20201217,220.52],[20201218,221.08],[20201221,222.07],[20201222,221.39],[20201223,221.2],[20201228,221.56],[20201229,221.61],[20201230,221.03],[20210104,221.92],[20210105,221.96],[20210106,221.62],[20210107,222.04],[20210108,223.06],[20210111,222.47],[20210112,223.22],[20210113,222.22],[20210114,222.18],[20210115,222.93],[20210118,222.96],[20210119,222.09],[20210120,222.32],[20210121,223],[20210122,222.66],[20210125,222.66],[20210126,222.39],[20210127,223.1],[20210128,221.55],[20210129,221.15],[20210201,221.72],[20210202,222.65],[20210203,222.83],[20210204,222.63],[20210205,222.82],[20210208,222.75],[20210209,223.39],[20210210,222.88],[20210211,222.88],[20210212,222.99],[20210215,223.06],[20210216,222.84],[20210217,222.79],[20210218,222.65],[20210219,222.38],[20210222,221.99],[20210223,221.14],[20210224,220.46],[20210225,221.02],[20210226,222.3],[20210301,220.23],[20210302,220.81],[20210303,221.31],[20210304,220.9],[20210305,223.01],[20210308,221.45],[20210309,221.8],[20210310,221.18],[20210311,221.74],[20210312,221.4],[20210315,221.88],[20210316,222.46],[20210317,221.42],[20210318,221.27],[20210319,221.61],[20210322,222.45],[20210323,220.52],[20210324,221.96],[20210325,222.53],[20210326,221.81],[20210329,222.66],[20210330,222.28],[20210331,222.35],[20210401,222.02],[20210406,223.01],[20210407,223.48],[20210408,223.75],[20210409,223.51],[20210412,223.58],[20210413,222.97],[20210414,222.61],[20210415,223.25],[20210416,224.03],[20210419,223.83],[20210420,223.11],[20210421,222.98],[20210422,223.38],[20210423,223.12],[20210426,222.88],[20210427,223.43],[20210428,222.91],[20210429,223.63],[20210430,223.89],[20210503,222.73],[20210504,223.72],[20210505,223.55],[20210506,223.77],[20210507,223.21],[20210510,223.59],[20210511,222.38],[20210512,222.87],[20210514,222.31],[20210517,222.66],[20210518,222.21],[20210519,221.49],[20210520,222.28],[20210521,222.87],[20210525,221.68],[20210526,222.74],[20210527,222.31],[20210528,222.55],[20210531,222.49],[20210601,223],[20210602,222.53],[20210603,223.31],[20210604,223.85],[20210607,223.61],[20210608,224.18],[20210609,223.88],[20210610,224.15],[20210611,224.67],[20210614,224.47],[20210615,224.61],[20210616,224.46],[20210617,223.79],[20210618,224.29],[20210621,224.44],[20210622,224.36],[20210624,224.32],[20210625,224.73],[20210628,224.27],[20210629,224.72],[20210630,224.42],[20210701,224.55],[20210702,225.48],[20210705,225.23],[20210706,225.24],[20210707,225.55],[20210708,227.02],[20210709,225.05],[20210712,225.51],[20210713,225.54],[20210714,225.5],[20210715,225.77],[20210716,225.73],[20210719,226.3],[20210720,225.79],[20210721,225.91],[20210722,225.94],[20210723,225.92],[20210726,226.34],[20210727,226.53],[20210728,226.38],[20210729,226.32],[20210730,226.27],[20210802,226.23],[20210803,226.82],[20210804,226.65],[20210805,227.23],[20210806,227.42],[20210809,226.68],[20210810,226.9],[20210811,227.1],[20210812,226.99],[20210813,227.25],[20210816,227.99],[20210817,227.62],[20210818,226.94],[20210819,227.77],[20210820,227.47],[20210823,226.69],[20210824,227.38],[20210825,226.92],[20210826,226.16],[20210827,226.8],[20210830,226.34],[20210831,227.41],[20210901,226.19],[20210902,226.5],[20210903,226.51],[20210906,226.39],[20210907,227.09],[20210908,226.53],[20210909,227.41],[20210910,226.92],[20210913,226.45],[20210914,226.8],[20210915,227.54],[20210916,226.58],[20210917,226.27],[20210920,228.17],[20210921,227.76],[20210922,227.07],[20210923,227.02],[20210924,226.94],[20210927,226.26],[20210928,226.37],[20210929,226.24],[20210930,226.49],[20211001,226.75],[20211004,226.63],[20211005,225.88],[20211006,227.07],[20211007,225.69],[20211008,225.56],[20211011,225.76],[20211012,225.13],[20211013,225.08],[20211014,225.66],[20211015,225.02],[20211018,225.61],[20211019,225.43],[20211020,224.97],[20211021,225.67],[20211022,225.31],[20211025,224.82],[20211026,224.83],[20211027,225.22],[20211028,225.14],[20211029,226.2],[20211102,223.93],[20211103,225.39],[20211104,225.18],[20211105,225.18],[20211108,225.32],[20211109,225.97],[20211110,226.76],[20211111,225.96],[20211112,225.69],[20211115,226.34],[20211116,225.89],[20211117,226.12],[20211118,226.07],[20211119,226.98],[20211122,227.08],[20211123,226.02],[20211124,225.97],[20211125,225.58],[20211126,226.29],[20211129,223.94],[20211130,224.23],[20211201,224.47],[20211202,225.22],[20211203,225.52],[20211206,224.77],[20211207,226.11],[20211208,225.78],[20211209,225.81],[20211210,226.32],[20211213,225.86],[20211214,226.12],[20211215,225.84],[20211216,225.09],[20211217,226.08],[20211220,225.77],[20211221,225.2],[20211222,225.29],[20211223,225.68],[20211227,225.36],[20211228,225.6],[20211229,225.56],[20211230,225.22],[20220103,224.94],[20220104,225.61],[20220105,224.68],[20220106,224.6],[20220107,223.99],[20220110,224.2],[20220111,223.44],[20220112,223.95],[20220113,223.75],[20220114,223.77],[20220117,223.21],[20220118,223.26],[20220119,223.11],[20220120,223.04],[20220121,223.53],[20220124,223.45],[20220125,221.99],[20220126,221.63],[20220127,222.4],[20220128,222.57],[20220131,221.41],[20220201,222.54],[20220202,220.82],[20220203,220.81],[20220204,217.89],[20220207,217.48],[20220208,216.53],[20220209,216.32],[20220210,216.68],[20220211,217.03],[20220214,217.5],[20220215,214.99],[20220216,215.09],[20220217,215.68],[20220218,215.45],[20220221,216.38],[20220222,213.88],[20220223,214.2],[20220224,215.47],[20220225,211.73],[20220228,215.29],[20220301,214.31],[20220302,214.88],[20220303,214.35],[20220304,216.56],[20220307,213.13],[20220308,210.84],[20220309,209.12],[20220310,210.02],[20220311,210.37],[20220314,210.51],[20220315,209.25],[20220316,209.69],[20220317,209.57],[20220318,212.19],[20220321,212.19],[20220322,211.35],[20220323,210.94],[20220324,212.01],[20220325,211.79],[20220328,209.97],[20220329,208.38],[20220330,210.96],[20220331,210.97],[20220401,211.28],[20220404,211.49],[20220405,212.14],[20220406,210.77],[20220407,210.82],[20220408,210.96],[20220411,209.88],[20220412,209.64],[20220413,209.14],[20220414,208.12],[20220419,208.24],[20220420,208.29],[20220421,207.35],[20220422,207.81],[20220425,208.86],[20220426,208.41],[20220427,207.59],[20220428,207.1],[20220429,206.74],[20220502,206.26],[20220503,206.67],[20220504,205.67],[20220505,205.87],[20220506,204.46],[20220510,203],[20220511,203.69],[20220512,205.01],[20220513,204.67],[20220516,203.38],[20220517,204.72],[20220518,203.72],[20220519,206.88],[20220520,203.41],[20220523,203.08],[20220524,202.14],[20220525,203.17],[20220527,203.86],[20220530,202.09],[20220531,204.28],[20220601,202.58],[20220602,203.57],[20220603,202.85],[20220607,201.32],[20220608,201.01],[20220609,201.24],[20220610,201.84],[20220613,200.97],[20220614,198.06],[20220615,196.07],[20220616,202.23],[20220617,196.67],[20220620,195.36],[20220621,194.16],[20220622,195.24],[20220624,195.66],[20220627,193.91],[20220628,195.44],[20220629,195.86],[20220630,194.31],[20220701,193.19],[20220704,193.57],[20220705,195.87],[20220706,196.01],[20220707,195.09],[20220708,195.47],[20220711,197.1],[20220712,197.3],[20220713,198.45],[20220714,198.07],[20220715,197.38],[20220718,196.26],[20220719,196.81],[20220720,197.18],[20220721,197.63],[20220722,199.32],[20220725,198.65],[20220726,202.19],[20220727,200.35],[20220728,201.08],[20220729,201],[20220801,201.87],[20220802,202.31],[20220803,201.14],[20220804,202.4],[20220805,202.55],[20220808,202.99],[20220809,202.2],[20220810,203],[20220811,202.62],[20220812,202.76],[20220816,203.23],[20220817,203.07],[20220818,202.43],[20220819,203.38],[20220822,202.96],[20220823,201.01],[20220824,201.32],[20220825,201.31],[20220826,200.79],[20220829,200.3],[20220830,199.12],[20220831,198.65],[20220901,198.89],[20220902,197.26],[20220905,200.01],[20220906,198.16],[20220907,198.13],[20220908,198.78],[20220909,198.89],[20220912,198.14],[20220913,197.89],[20220914,198.52],[20220915,198.59],[20220916,198.14],[20220919,196.98],[20220920,197.32],[20220921,198.3],[20220922,193.53],[20220923,197.54],[20220926,195.13],[20220927,195.9],[20220928,195.78],[20220929,191.43],[20220930,192.15],[20221003,191.23],[20221004,191.3],[20221005,193.23],[20221006,192.99],[20221007,193.2],[20221010,192.81],[20221011,192.17],[20221012,191.41],[20221013,190.11],[20221014,190.28],[20221017,190.71],[20221018,189.99],[20221019,190.22],[20221020,190],[20221021,189.61],[20221024,189.57],[20221025,189.83],[20221026,190.25],[20221027,190.26],[20221028,191.64],[20221031,191.76],[20221102,193.41],[20221103,192.63],[20221104,193.11],[20221107,192.67],[20221108,191.99],[20221109,193.07],[20221110,193.46],[20221111,193.99],[20221114,194.42],[20221115,193.92],[20221116,194.66],[20221117,194.47],[20221118,194.1],[20221121,195.16],[20221122,195.63],[20221123,195.39],[20221124,194.94],[20221125,196.09],[20221128,195.9],[20221129,195.53],[20221130,196.4],[20221201,195.58],[20221202,197.28],[20221205,196.22],[20221206,196.81],[20221207,196.57],[20221208,196.49],[20221209,196.99],[20221212,196.06],[20221213,196.07],[20221214,196.66],[20221215,196.56],[20221216,196.61],[20221219,195.73],[20221220,195.77],[20221221,194.83],[20221222,194.29],[20221223,194.55],[20221227,194.75],[20221228,194.65],[20221229,194.49],[20221230,194.15],[20230102,193.8],[20230103,193.97],[20230104,196.19],[20230105,195.87],[20230106,195.64],[20230109,196.22],[20230110,195.29],[20230111,194.71],[20230112,195.56],[20230113,196.74],[20230116,197.5],[20230117,197.97],[20230118,198.78],[20230119,198.08],[20230120,197.03],[20230123,197.12],[20230124,197.18],[20230125,198.3],[20230126,198.53],[20230127,198.01],[20230130,197.51],[20230131,197.8],[20230201,197.88],[20230202,197.7],[20230203,198.63],[20230206,200.26],[20230207,200.14],[20230208,198.96],[20230209,198.81],[20230210,199.54],[20230213,199.35],[20230214,198.75],[20230215,198.1],[20230216,198.01],[20230217,197.51],[20230220,198.22],[20230221,197.78],[20230222,197.04],[20230223,196.33],[20230224,196.93],[20230227,196.3],[20230228,196.16],[20230301,194.78],[20230302,196.02],[20230303,195.85],[20230306,195.65],[20230307,195.18],[20230308,196.07],[20230309,195.93],[20230310,197.24],[20230313,196.95],[20230314,195.51],[20230315,196.56],[20230316,194.62],[20230317,195.74],[20230320,194.96],[20230321,193.43],[20230322,194.67],[20230323,195.29],[20230324,197.24],[20230327,195.85],[20230328,194.07],[20230329,195.11],[20230330,195.04],[20230331,195.1],[20230403,195.37],[20230404,196.01],[20230405,197.39],[20230406,196.43],[20230411,196.79],[20230412,196.32],[20230413,197],[20230414,195.8],[20230417,196.68],[20230418,196.16],[20230419,196.92],[20230420,197.09],[20230421,196.58],[20230424,196.23],[20230425,196.13],[20230426,195.69],[20230427,195.17],[20230428,196.46],[20230502,196.15],[20230503,196.81],[20230504,196.57],[20230505,195.43],[20230508,196.85],[20230510,196.35],[20230511,198.1],[20230512,197.4],[20230515,196.88],[20230516,196.89],[20230517,196.43],[20230519,196.72],[20230522,197.23],[20230523,196.31],[20230524,195.85],[20230525,196.77],[20230526,196.03],[20230530,195.98],[20230531,196.21],[20230601,197.52],[20230602,197.16],[20230605,197.12],[20230606,197.33],[20230607,197.68],[20230608,196.5],[20230609,196.94],[20230612,196.54],[20230613,197.39],[20230614,198.02],[20230615,197.01],[20230616,196.6],[20230619,196.88],[20230620,196.5],[20230621,197.24],[20230622,196.61],[20230626,197.9],[20230627,196.57],[20230628,196.43],[20230629,196.95],[20230630,196.18],[20230703,195.87],[20230704,196.9],[20230705,196.65],[20230706,196.99],[20230707,195.74],[20230710,195.45],[20230711,196.62],[20230712,195.83],[20230713,196.12],[20230714,196.03],[20230717,196.66],[20230718,196.79],[20230719,197],[20230720,196.89],[20230721,197.36],[20230724,197.85],[20230725,197.55],[20230726,198.11],[20230727,197.69],[20230728,197.95],[20230731,197.02],[20230801,197.22],[20230802,197.6],[20230803,198.6],[20230804,197.46],[20230807,197.58],[20230808,198.31],[20230809,197.62],[20230810,198.46],[20230811,198.16],[20230814,197.68],[20230816,196.92],[20230817,198.03],[20230818,196.92],[20230821,196.94],[20230822,197.16],[20230823,197.52],[20230824,197.1],[20230825,197.76],[20230828,197.65],[20230829,197.83],[20230830,197.51],[20230831,197.64],[20230901,198.45],[20230904,198.26],[20230905,198.02],[20230906,197.43],[20230907,198.04],[20230908,198.43],[20230911,198.15],[20230912,198.7],[20230913,197.86],[20230914,198.13],[20230915,198.53],[20230918,198.78],[20230919,198.27],[20230920,198.21],[20230921,197.47],[20230922,197.59],[20230925,197.72],[20230926,197.83],[20230927,197.6],[20230928,197.56],[20230929,197.38],[20231002,198.72],[20231003,197.32],[20231004,197.44],[20231005,197.19],[20231006,196.77],[20231009,197.59],[20231010,196.5],[20231011,197.59],[20231012,198.15],[20231013,198.21],[20231016,198.09],[20231017,197.45],[20231018,197.44],[20231019,196.22],[20231020,196.24],[20231023,195.09],[20231024,195.33],[20231025,196.19],[20231026,196.26],[20231027,195.64],[20231030,196.18],[20231031,195.82],[20231102,196.91],[20231103,198.2],[20231106,198.69],[20231107,198.68],[20231108,199.37],[20231109,198.65],[20231110,198.95],[20231113,198.49],[20231114,198.58],[20231115,200.58],[20231116,199.73],[20231117,200.54],[20231120,200.07],[20231121,200.09],[20231122,200.61],[20231123,200.18],[20231124,200.15],[20231127,200.21],[20231128,200.3],[20231129,201.24],[20231130,202.61],[20231201,201.24],[20231204,203],[20231205,203.67],[20231206,204.95],[20231207,204.65],[20231208,205.59],[20231211,204.8],[20231212,205.07],[20231213,205.03],[20231214,204.99],[20231215,207.59],[20231218,207.48],[20231219,207.75],[20231220,207.42],[20231221,208.62],[20231222,208.25],[20231227,208.14],[20231228,210.62],[20231229,209.06],[20240102,208.04],[20240103,207.59],[20240104,207.72],[20240105,206.95],[20240108,206.75],[20240109,206.42],[20240110,206.46],[20240111,207.27],[20240112,208.03],[20240115,207.83],[20240116,207.99],[20240117,206.57],[20240118,206.83],[20240119,206.58],[20240122,207.27],[20240123,208.24],[20240124,208.31],[20240125,207.45],[20240126,208.31],[20240129,209.29],[20240130,208.52],[20240131,209.47],[20240201,209.29],[20240202,209.97],[20240205,209.22],[20240206,208.36],[20240207,207.86],[20240208,207.84],[20240209,207.74],[20240212,208.14],[20240213,207.19],[20240214,208.14],[20240215,208.8],[20240216,208.1],[20240219,208.16],[20240220,207.6],[20240221,208.78],[20240222,207.76],[20240223,208.53],[20240226,208.57],[20240227,208.5],[20240228,208.55],[20240229,208.02],[20240301,207.18],[20240304,208.26],[20240305,208.62],[20240306,208.57],[20240307,209.95],[20240308,209.8],[20240311,209.87],[20240312,210.01],[20240313,209.62],[20240314,209.67],[20240315,209.71],[20240318,209.25],[20240319,209.75],[20240320,209.27],[20240321,207.66],[20240322,210.8],[20240325,210.48],[20240326,208.65],[20240327,209.65],[20240328,211.58],[20240402,209.97],[20240403,209.84],[20240404,209.65],[20240405,211.67],[20240408,209.63],[20240409,210.49],[20240410,210.88],[20240411,210.88],[20240412,211.03],[20240415,210.06],[20240416,210.15],[20240417,209.38],[20240418,209.66],[20240419,210.14],[20240422,209.43],[20240423,209.15],[20240424,208.86],[20240425,208.63],[20240426,208.77],[20240429,208.89],[20240430,208.79],[20240502,210.4],[20240503,210.06],[20240506,209.81],[20240507,210.03],[20240508,210.87],[20240510,210.46],[20240513,210.11],[20240514,210.24],[20240515,210.44],[20240516,211.21],[20240517,210.45],[20240521,210.41],[20240522,210.23],[20240523,210.81],[20240524,209.71],[20240527,210.38],[20240528,210.82],[20240529,209.97],[20240530,211.13],[20240531,209.47],[20240603,210.45],[20240604,211.69],[20240605,210.71],[20240606,212.11],[20240607,211.26],[20240610,211.84],[20240611,210.64],[20240612,210.74],[20240613,211.02],[20240614,213.88],[20240617,211.12],[20240618,212.58],[20240619,211.67],[20240620,210.81],[20240621,211.96],[20240624,211.16],[20240625,212.28],[20240626,211.92],[20240627,211.43],[20240628,211.36],[20240701,210.27],[20240702,211.28],[20240703,211.09],[20240704,212.32],[20240705,211.71],[20240708,212.57],[20240709,212.75],[20240710,212.1],[20240711,212.35],[20240712,212.6],[20240715,212.92],[20240716,213.16],[20240717,214.56],[20240718,213.66],[20240719,212.3],[20240722,213.05],[20240723,212.85],[20240724,214.97],[20240725,214.67],[20240726,212.45],[20240729,213.87],[20240730,214.05],[20240731,215.36],[20240801,216.2],[20240802,215.66],[20240805,217.23],[20240806,214.2],[20240807,212.54],[20240808,216.48],[20240809,214.43],[20240812,213.86],[20240813,215.19],[20240814,214.49],[20240816,215.52],[20240819,215.2],[20240820,215.79],[20240821,215.77],[20240822,215.53],[20240823,215.01],[20240826,215.78],[20240827,215.58],[20240828,215.83],[20240829,215.42],[20240830,214.91],[20240902,214.64],[20240903,215.2],[20240904,215.25],[20240905,215.95],[20240906,216.74],[20240909,215.83],[20240910,216.73],[20240911,216.37],[20240912,214.89],[20240913,217.22],[20240916,216.55],[20240917,216.54],[20240918,217.25],[20240919,215.06],[20240920,215.61],[20240923,217.2],[20240924,217],[20240925,215.67],[20240926,217.41],[20240927,217.74],[20240930,216.56],[20241001,217.7],[20241002,217.62],[20241003,218.02],[20241004,218],[20241007,218.13],[20241008,216.75],[20241009,217.49],[20241010,217.45],[20241011,217.2],[20241014,216.61],[20241015,217.76],[20241016,218.04],[20241017,218.97],[20241018,217.83],[20241021,219.15],[20241022,218.34],[20241023,218.3],[20241024,218.02],[20241025,217.82],[20241028,218.55],[20241029,218.21],[20241030,217.8],[20241031,217.37],[20241104,217.84],[20241105,217.17],[20241106,218.15],[20241107,217.05],[20241108,218.22],[20241111,218.82],[20241112,219.42],[20241113,218.37],[20241114,218.35],[20241115,219.1],[20241118,218.94],[20241119,219.71],[20241120,218.8],[20241121,219.58],[20241122,219.79],[20241125,219.53],[20241126,220.08],[20241127,220.18],[20241128,220.13],[20241129,220.81],[20241202,220.85]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,1554.01],[20191204,1554.76],[20191205,1552.56],[20191206,1552.4],[20191207,1552.4],[20191208,1552.4],[20191209,1554.43],[20191210,1554.43],[20191211,1555.92],[20191212,1551.83],[20191213,1551.05],[20191214,1551.05],[20191215,1551.05],[20191216,1553.5],[20191217,1551.5],[20191218,1552.41],[20191219,1551.57],[20191220,1553.04],[20191221,1553.04],[20191222,1553.04],[20191223,1554.17],[20191224,1554.43],[20191225,1554.43],[20191226,1554.44],[20191227,1553.03],[20191228,1553.03],[20191229,1553.03],[20191230,1550.08],[20191231,1548.18],[20200101,1548.18],[20200102,1550.33],[20200103,1556.95],[20200104,1556.95],[20200105,1556.95],[20200106,1555.03],[20200107,1554.96],[20200108,1556.88],[20200109,1555.97],[20200110,1557.98],[20200111,1557.98],[20200112,1557.98],[20200113,1555.93],[20200114,1556.28],[20200115,1556.98],[20200116,1556.31],[20200117,1559.38],[20200118,1559.38],[20200119,1559.38],[20200120,1560.43],[20200121,1561.6],[20200122,1564.68],[20200123,1567.74],[20200124,1572.72],[20200125,1572.72],[20200126,1572.72],[20200127,1576.67],[20200128,1577.9],[20200129,1579.31],[20200130,1579.36],[20200131,1579.03],[20200201,1579.03],[20200202,1579.03],[20200203,1578.2],[20200204,1576.92],[20200205,1576.47],[20200206,1577.55],[20200207,1581.3],[20200208,1581.3],[20200209,1581.3],[20200210,1584.63],[20200211,1587.76],[20200212,1587.61],[20200213,1591.2],[20200214,1594.02],[20200215,1594.02],[20200216,1594.02],[20200217,1594.84],[20200218,1597.07],[20200219,1598.01],[20200220,1598.39],[20200221,1599.59],[20200222,1599.59],[20200223,1599.59],[20200224,1600.16],[20200225,1599.84],[20200226,1596.34],[20200227,1588.84],[20200228,1587.14],[20200229,1587.14],[20200301,1587.14],[20200302,1580.98],[20200303,1583.93],[20200304,1588.37],[20200305,1586.14],[20200306,1583.66],[20200307,1583.66],[20200308,1583.66],[20200309,1574.38],[20200310,1564.19],[20200311,1560.4],[20200312,1548.2],[20200313,1536.97],[20200314,1536.97],[20200315,1536.97],[20200316,1521.45],[20200317,1510.72],[20200318,1485.55],[20200319,1479.81],[20200320,1493.8],[20200321,1493.8],[20200322,1493.8],[20200323,1493.6],[20200324,1491.74],[20200325,1496.43],[20200326,1502.62],[20200327,1510.51],[20200328,1510.51],[20200329,1510.51],[20200330,1511.24],[20200331,1516.55],[20200401,1520.17],[20200402,1523.14],[20200403,1528.07],[20200404,1528.07],[20200405,1528.07],[20200406,1527.69],[20200407,1524.47],[20200408,1525.67],[20200409,1534.84],[20200410,1534.93],[20200411,1534.93],[20200412,1534.93],[20200413,1534.93],[20200414,1540.92],[20200415,1544.82],[20200416,1547.78],[20200417,1550.27],[20200418,1550.27],[20200419,1550.27],[20200420,1547.53],[20200421,1544.89],[20200422,1542.62],[20200423,1550.43],[20200424,1552.45],[20200425,1552.45],[20200426,1552.45],[20200427,1551.72],[20200428,1553.46],[20200429,1557.8],[20200430,1558.52],[20200501,1558.23],[20200502,1558.23],[20200503,1558.23],[20200504,1551.94],[20200505,1557.65],[20200506,1557.93],[20200507,1559.75],[20200508,1559.22],[20200509,1559.22],[20200510,1559.22],[20200511,1556.52],[20200512,1555.68],[20200513,1556.01],[20200514,1559.12],[20200515,1558.43],[20200516,1558.43],[20200517,1558.43],[20200518,1556.52],[20200519,1551.63],[20200520,1554.71],[20200521,1554.78],[20200522,1561.64],[20200523,1561.64],[20200524,1561.64],[20200525,1562.8],[20200526,1561.24],[20200527,1561.47],[20200528,1561.54],[20200529,1557.08],[20200530,1557.08],[20200531,1557.08],[20200601,1557.23],[20200602,1557.52],[20200603,1556.08],[20200604,1552.59],[20200605,1550.09],[20200606,1550.09],[20200607,1550.09],[20200608,1555.45],[20200609,1557.62],[20200610,1554.96],[20200611,1555.6],[20200612,1557.22],[20200613,1557.22],[20200614,1557.22],[20200615,1559.6],[20200616,1560.32],[20200617,1565.01],[20200618,1565.59],[20200619,1566.5],[20200620,1566.5],[20200621,1566.5],[20200622,1566.7],[20200623,1563.85],[20200624,1561.87],[20200625,1565.97],[20200626,1566.69],[20200627,1566.69],[20200628,1566.69],[20200629,1562.54],[20200630,1565.28],[20200701,1565.96],[20200702,1564.91],[20200703,1567.75],[20200704,1567.75],[20200705,1567.75],[20200706,1565.14],[20200707,1567.06],[20200708,1568.11],[20200709,1567.41],[20200710,1570.54],[20200711,1570.54],[20200712,1570.54],[20200713,1566.49],[20200714,1563.44],[20200715,1561.58],[20200716,1563.9],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.01],[20200721,1569.14],[20200722,1564.32],[20200723,1565.02],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.08],[20200728,1558.13],[20200729,1558.63],[20200730,1558.23],[20200731,1553.89],[20200801,1553.89],[20200802,1553.89],[20200803,1556.86],[20200804,1558.27],[20200805,1555.54],[20200806,1556.41],[20200807,1557.34],[20200808,1557.34],[20200809,1557.34],[20200810,1560.05],[20200811,1558.49],[20200812,1555.03],[20200813,1550.69],[20200814,1549.91],[20200815,1549.91],[20200816,1549.91],[20200817,1549.16],[20200818,1548.62],[20200819,1548.03],[20200820,1551.16],[20200821,1556.35],[20200822,1556.35],[20200823,1556.35],[20200824,1554.47],[20200825,1552.56],[20200826,1552.4],[20200827,1550.77],[20200828,1546.57],[20200829,1546.57],[20200830,1546.57],[20200831,1545.24],[20200901,1544.43],[20200902,1553.67],[20200903,1558.33],[20200904,1554.83],[20200905,1554.83],[20200906,1554.83],[20200907,1553.8],[20200908,1555.23],[20200909,1555.49],[20200910,1551.43],[20200911,1551.77],[20200912,1551.77],[20200913,1551.77],[20200914,1552.68],[20200915,1552.81],[20200916,1555.87],[20200917,1559.47],[20200918,1558.01],[20200919,1558.01],[20200920,1558.01],[20200921,1558.74],[20200922,1560.13],[20200923,1560.83],[20200924,1560.65],[20200925,1560.78],[20200926,1560.78],[20200927,1560.78],[20200928,1559.97],[20200929,1559.26],[20200930,1557.88],[20201001,1557.55],[20201002,1558.96],[20201003,1558.96],[20201004,1558.96],[20201005,1556.08],[20201006,1554.2],[20201007,1554.2],[20201008,1556.28],[20201009,1557.32],[20201010,1557.32],[20201011,1557.32],[20201012,1558.24],[20201013,1561.14],[20201014,1564.64],[20201015,1565.85],[20201016,1564.96],[20201017,1564.96],[20201018,1564.96],[20201019,1562.16],[20201020,1558],[20201021,1555.84],[20201022,1555.67],[20201023,1554.45],[20201024,1554.45],[20201025,1554.45],[20201026,1556.66],[20201027,1558.33],[20201028,1561.62],[20201029,1561.68],[20201030,1561.11],[20201031,1561.11],[20201101,1561.11],[20201102,1563.49],[20201103,1562.92],[20201104,1566.31],[20201105,1565.94],[20201106,1564.39],[20201107,1564.39],[20201108,1564.39],[20201109,1562.08],[20201110,1562.04],[20201111,1563.56],[20201112,1565.3],[20201113,1565.44],[20201114,1565.44],[20201115,1565.44],[20201116,1566.75],[20201117,1566.34],[20201118,1568.91],[20201119,1571.39],[20201120,1572.61],[20201121,1572.61],[20201122,1572.61],[20201123,1571.8],[20201124,1572.29],[20201125,1571.53],[20201126,1571.7],[20201127,1571.4],[20201128,1571.4],[20201129,1571.4],[20201130,1568.66],[20201201,1566.14],[20201202,1559.62],[20201203,1557.59],[20201204,1557.1],[20201205,1557.1],[20201206,1557.1],[20201207,1559.45],[20201208,1561.57],[20201209,1563.34],[20201210,1563.87],[20201211,1563.97],[20201212,1563.97],[20201213,1563.97],[20201214,1563.68],[20201215,1564.15],[20201216,1562.23],[20201217,1560.93],[20201218,1558.86],[20201219,1558.86],[20201220,1558.86],[20201221,1560.57],[20201222,1559.03],[20201223,1561.64],[20201224,1561.48],[20201225,1561.48],[20201226,1561.48],[20201227,1561.48],[20201228,1560.46],[20201229,1559],[20201230,1559],[20201231,1561.22],[20210101,1561.22],[20210102,1561.22],[20210103,1561.22],[20210104,1562.02],[20210105,1562.04],[20210106,1556.84],[20210107,1557.01],[20210108,1557.89],[20210109,1557.89],[20210110,1557.89],[20210111,1559.34],[20210112,1558.61],[20210113,1560.85],[20210114,1564.11],[20210115,1564.93],[20210116,1564.93],[20210117,1564.93],[20210118,1566.4],[20210119,1564.56],[20210120,1566.71],[20210121,1564.61],[20210122,1561.36],[20210123,1561.36],[20210124,1561.36],[20210125,1563.07],[20210126,1564.6],[20210127,1565.09],[20210128,1564.07],[20210129,1560.89],[20210130,1560.89],[20210131,1560.89],[20210201,1562.73],[20210202,1565.98],[20210203,1567.49],[20210204,1567.96],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1566.2],[20210209,1564.05],[20210210,1563.38],[20210211,1563.16],[20210212,1562.86],[20210213,1562.86],[20210214,1562.86],[20210215,1560.68],[20210216,1556.77],[20210217,1558.77],[20210218,1557.49],[20210219,1553.17],[20210220,1553.17],[20210221,1553.17],[20210222,1550.04],[20210223,1547.95],[20210224,1545.75],[20210225,1536.42],[20210226,1536.61],[20210227,1536.61],[20210228,1536.61],[20210301,1544.26],[20210302,1548.05],[20210303,1545.66],[20210304,1543.56],[20210305,1545.4],[20210306,1545.4],[20210307,1545.4],[20210308,1547],[20210309,1548],[20210310,1549.68],[20210311,1549.14],[20210312,1546.74],[20210313,1546.74],[20210314,1546.74],[20210315,1546.74],[20210316,1548.24],[20210317,1546.51],[20210318,1544.36],[20210319,1545.05],[20210320,1545.05],[20210321,1545.05],[20210322,1545.03],[20210323,1548.46],[20210324,1552.76],[20210325,1554.49],[20210326,1554.59],[20210327,1554.59],[20210328,1554.59],[20210329,1553.46],[20210330,1552.84],[20210331,1553.76],[20210401,1554.71],[20210402,1554.8],[20210403,1554.8],[20210404,1554.8],[20210405,1554.78],[20210406,1553.13],[20210407,1550.36],[20210408,1551.51],[20210409,1549.83],[20210410,1549.83],[20210411,1549.83],[20210412,1548.67],[20210413,1548.18],[20210414,1546.36],[20210415,1548.3],[20210416,1548.75],[20210417,1548.75],[20210418,1548.75],[20210419,1546.96],[20210420,1545.03],[20210421,1547.05],[20210422,1546.6],[20210423,1545.26],[20210424,1545.26],[20210425,1545.26],[20210426,1543.75],[20210427,1542.72],[20210428,1541.76],[20210429,1539.15],[20210430,1540.57],[20210501,1540.57],[20210502,1540.57],[20210503,1541.72],[20210504,1544.32],[20210505,1546.69],[20210506,1545.22],[20210507,1544.7],[20210508,1544.7],[20210509,1544.7],[20210510,1541],[20210511,1538.38],[20210512,1537.86],[20210513,1537.9],[20210514,1536.28],[20210515,1536.28],[20210516,1536.28],[20210517,1535.29],[20210518,1531.86],[20210519,1529.95],[20210520,1530.88],[20210521,1533.37],[20210522,1533.37],[20210523,1533.37],[20210524,1533.17],[20210525,1533.08],[20210526,1536.17],[20210527,1537.29],[20210528,1538.98],[20210529,1538.98],[20210530,1538.98],[20210531,1538.28],[20210601,1536.13],[20210602,1538.25],[20210603,1537.95],[20210604,1542.33],[20210605,1542.33],[20210606,1542.33],[20210607,1542.76],[20210608,1542.47],[20210609,1544.23],[20210610,1546.24],[20210611,1550.32],[20210612,1550.32],[20210613,1550.32],[20210614,1550.34],[20210615,1548.53],[20210616,1547.29],[20210617,1553.32],[20210618,1557.23],[20210619,1557.23],[20210620,1557.23],[20210621,1557.3],[20210622,1556.1],[20210623,1554.83],[20210624,1554.67],[20210625,1553.59],[20210626,1553.59],[20210627,1553.59],[20210628,1555.33],[20210629,1556.91],[20210630,1558.13],[20210701,1558.28],[20210702,1561.83],[20210703,1561.83],[20210704,1561.83],[20210705,1562.08],[20210706,1564.71],[20210707,1567.78],[20210708,1567.83],[20210709,1565.5],[20210710,1565.5],[20210711,1565.5],[20210712,1565.69],[20210713,1566.19],[20210714,1568.84],[20210715,1570.65],[20210716,1571.27],[20210717,1571.27],[20210718,1571.27],[20210719,1573.49],[20210720,1574.12],[20210721,1572.78],[20210722,1574.39],[20210723,1575.77],[20210724,1575.77],[20210725,1575.77],[20210726,1575.18],[20210727,1574.6],[20210728,1574.74],[20210729,1572.68],[20210730,1572.03],[20210731,1572.03],[20210801,1572.03],[20210802,1573.63],[20210803,1575.55],[20210804,1577.88],[20210805,1578.49],[20210806,1577.86],[20210807,1577.86],[20210808,1577.86],[20210809,1578.22],[20210810,1579.54],[20210811,1579.15],[20210812,1578.62],[20210813,1578.05],[20210814,1578.05],[20210815,1578.05],[20210816,1578.94],[20210817,1579.7],[20210818,1581.53],[20210819,1582.08],[20210820,1582.64],[20210821,1582.64],[20210822,1582.64],[20210823,1580.49],[20210824,1580.12],[20210825,1578.1],[20210826,1574.96],[20210827,1575.57],[20210828,1575.57],[20210829,1575.57],[20210830,1576.01],[20210831,1574.11],[20210901,1573.26],[20210902,1572.7],[20210903,1571.16],[20210904,1571.16],[20210905,1571.16],[20210906,1571.02],[20210907,1569.13],[20210908,1569.57],[20210909,1571.68],[20210910,1572.48],[20210911,1572.48],[20210912,1572.48],[20210913,1574.71],[20210914,1574.24],[20210915,1574.64],[20210916,1576.03],[20210917,1573.66],[20210918,1573.66],[20210919,1573.66],[20210920,1575.6],[20210921,1575.92],[20210922,1576.96],[20210923,1575.73],[20210924,1570.87],[20210925,1570.87],[20210926,1570.87],[20210927,1570],[20210928,1566.86],[20210929,1567.52],[20210930,1570.55],[20211001,1572.59],[20211002,1572.59],[20211003,1572.59],[20211004,1571.27],[20211005,1571.28],[20211006,1572.37],[20211007,1572.32],[20211008,1569.24],[20211009,1569.24],[20211010,1569.24],[20211011,1566.84],[20211012,1566.59],[20211013,1568.31],[20211014,1570.63],[20211015,1569.96],[20211016,1569.96],[20211017,1569.96],[20211018,1567.47],[20211019,1564.17],[20211020,1563.99],[20211021,1562.74],[20211022,1562.91],[20211023,1562.91],[20211024,1562.91],[20211025,1564.95],[20211026,1565.81],[20211027,1568.74],[20211028,1569.59],[20211029,1564.09],[20211030,1564.09],[20211031,1564.09],[20211101,1565.05],[20211102,1566.45],[20211103,1567.67],[20211104,1570.69],[20211105,1577.56],[20211106,1577.56],[20211107,1577.56],[20211108,1576.58],[20211109,1578],[20211110,1576.72],[20211111,1577],[20211112,1577.67],[20211113,1577.67],[20211114,1577.67],[20211115,1577.95],[20211116,1580.05],[20211117,1582.64],[20211118,1582.44],[20211119,1587.77],[20211120,1587.77],[20211121,1587.77],[20211122,1586.8],[20211123,1581.67],[20211124,1582.67],[20211125,1582.5],[20211126,1581.33],[20211127,1581.33],[20211128,1581.33],[20211129,1581.9],[20211130,1580.9],[20211201,1583.27],[20211202,1582.73],[20211203,1586.79],[20211204,1586.79],[20211205,1586.79],[20211206,1588.43],[20211207,1590.95],[20211208,1587.27],[20211209,1585.94],[20211210,1588.01],[20211211,1588.01],[20211212,1588.01],[20211213,1589.66],[20211214,1588.13],[20211215,1588.83],[20211216,1585.87],[20211217,1586.61],[20211218,1586.61],[20211219,1586.61],[20211220,1587.79],[20211221,1584.58],[20211222,1583.15],[20211223,1582.39],[20211224,1582.12],[20211225,1582.12],[20211226,1582.12],[20211227,1581.87],[20211228,1581.94],[20211229,1580.85],[20211230,1579.25],[20211231,1579.77],[20220101,1579.77],[20220102,1579.77],[20220103,1577.88],[20220104,1576.72],[20220105,1574.15],[20220106,1570.41],[20220107,1568.59],[20220108,1568.59],[20220109,1568.59],[20220110,1566.77],[20220111,1565.77],[20220112,1565.61],[20220113,1562.86],[20220114,1560.95],[20220115,1560.95],[20220116,1560.95],[20220117,1560.21],[20220118,1559.65],[20220119,1560.88],[20220120,1563.04],[20220121,1564.34],[20220122,1564.34],[20220123,1564.34],[20220124,1565.38],[20220125,1565.97],[20220126,1564.75],[20220127,1568.65],[20220128,1568.79],[20220129,1568.79],[20220130,1568.79],[20220131,1566.64],[20220201,1561.73],[20220202,1559.26],[20220203,1555.22],[20220204,1536.37],[20220205,1536.37],[20220206,1536.37],[20220207,1530.92],[20220208,1530.05],[20220209,1531.06],[20220210,1527.52],[20220211,1525.65],[20220212,1525.65],[20220213,1525.65],[20220214,1529.27],[20220215,1526.06],[20220216,1525.08],[20220217,1527.71],[20220218,1530.42],[20220219,1530.42],[20220220,1530.42],[20220221,1531.33],[20220222,1528.99],[20220223,1526.98],[20220224,1532.98],[20220225,1531.97],[20220226,1531.97],[20220227,1531.97],[20220228,1533.49],[20220301,1544.55],[20220302,1546.64],[20220303,1545.09],[20220304,1554.85],[20220305,1554.85],[20220306,1554.85],[20220307,1555.09],[20220308,1547.63],[20220309,1537.91],[20220310,1527.45],[20220311,1529.74],[20220312,1529.74],[20220313,1529.74],[20220314,1525.18],[20220315,1520.08],[20220316,1521.52],[20220317,1520.48],[20220318,1524.71],[20220319,1524.71],[20220320,1524.71],[20220321,1521.51],[20220322,1516.76],[20220323,1518.98],[20220324,1519.11],[20220325,1515.87],[20220326,1515.87],[20220327,1515.87],[20220328,1513.82],[20220329,1508.49],[20220330,1507.36],[20220331,1511.51],[20220401,1514.78],[20220402,1514.78],[20220403,1514.78],[20220404,1519.61],[20220405,1518.65],[20220406,1514.49],[20220407,1512.01],[20220408,1511.36],[20220409,1511.36],[20220410,1511.36],[20220411,1503.19],[20220412,1503.94],[20220413,1506.99],[20220414,1503.4],[20220415,1503.37],[20220416,1503.37],[20220417,1503.37],[20220418,1503.32],[20220419,1498.08],[20220420,1497.59],[20220421,1491.33],[20220422,1489.76],[20220423,1489.76],[20220424,1489.76],[20220425,1494.58],[20220426,1501.44],[20220427,1505.26],[20220428,1505.67],[20220429,1500.61],[20220430,1500.61],[20220501,1500.61],[20220502,1496.73],[20220503,1493],[20220504,1492.86],[20220505,1488.85],[20220506,1480.59],[20220507,1480.59],[20220508,1480.59],[20220509,1478.71],[20220510,1479.03],[20220511,1483.12],[20220512,1495.61],[20220513,1497.92],[20220514,1497.92],[20220515,1497.92],[20220516,1495.5],[20220517,1487.7],[20220518,1486.29],[20220519,1489.19],[20220520,1487.69],[20220521,1487.69],[20220522,1487.69],[20220523,1482.9],[20220524,1479.45],[20220525,1484.77],[20220526,1484.04],[20220527,1485.84],[20220528,1485.84],[20220529,1485.84],[20220530,1483.41],[20220531,1480.22],[20220601,1477.21],[20220602,1475.53],[20220603,1472.56],[20220604,1472.56],[20220605,1472.56],[20220606,1471.25],[20220607,1468.26],[20220608,1462.15],[20220609,1457.71],[20220610,1459.05],[20220611,1459.05],[20220612,1459.05],[20220613,1451.03],[20220614,1440.31],[20220615,1441.73],[20220616,1444.11],[20220617,1441.06],[20220618,1441.06],[20220619,1441.06],[20220620,1438.03],[20220621,1431.78],[20220622,1436.06],[20220623,1442.03],[20220624,1445.73],[20220625,1445.73],[20220626,1445.73],[20220627,1439.45],[20220628,1436.17],[20220629,1439.96],[20220630,1450.37],[20220701,1454.88],[20220702,1454.88],[20220703,1454.88],[20220704,1456.26],[20220705,1465.41],[20220706,1473.89],[20220707,1472.54],[20220708,1472.33],[20220709,1472.33],[20220710,1472.33],[20220711,1475.87],[20220712,1484.06],[20220713,1483.86],[20220714,1482.36],[20220715,1481.23],[20220716,1481.23],[20220717,1481.23],[20220718,1475.81],[20220719,1467.75],[20220720,1470.7],[20220721,1472.85],[20220722,1484.53],[20220723,1484.53],[20220724,1484.53],[20220725,1486.18],[20220726,1494.57],[20220727,1495.81],[20220728,1503.56],[20220729,1505.98],[20220730,1505.98],[20220731,1505.98],[20220801,1508.99],[20220802,1509.31],[20220803,1507.65],[20220804,1509.54],[20220805,1503.46],[20220806,1503.46],[20220807,1503.46],[20220808,1504.32],[20220809,1501.6],[20220810,1501.92],[20220811,1497.42],[20220812,1498.27],[20220813,1498.27],[20220814,1498.27],[20220815,1501.86],[20220816,1508.97],[20220817,1500.83],[20220818,1498.07],[20220819,1497.81],[20220820,1497.81],[20220821,1497.81],[20220822,1495.63],[20220823,1496.61],[20220824,1494.53],[20220825,1494.27],[20220826,1492.12],[20220827,1492.12],[20220828,1492.12],[20220829,1487.4],[20220830,1481.07],[20220831,1476.86],[20220901,1470.42],[20220902,1471.02],[20220903,1471.02],[20220904,1471.02],[20220905,1473.44],[20220906,1470.94],[20220907,1470.46],[20220908,1464.49],[20220909,1462.55],[20220910,1462.55],[20220911,1462.55],[20220912,1457.89],[20220913,1454.2],[20220914,1460.3],[20220915,1458.81],[20220916,1456.65],[20220917,1456.65],[20220918,1456.65],[20220919,1453.74],[20220920,1449.07],[20220921,1453.35],[20220922,1451.87],[20220923,1451.07],[20220924,1451.07],[20220925,1451.07],[20220926,1445.35],[20220927,1438.13],[20220928,1440.66],[20220929,1432.89],[20220930,1429.81],[20221001,1429.81],[20221002,1429.81],[20221003,1432.53],[20221004,1433.23],[20221005,1427.33],[20221006,1426.12],[20221007,1424.38],[20221008,1424.38],[20221009,1424.38],[20221010,1424.51],[20221011,1420.27],[20221012,1418.45],[20221013,1415.95],[20221014,1414.21],[20221015,1414.21],[20221016,1414.21],[20221017,1413.43],[20221018,1409.39],[20221019,1407.85],[20221020,1402.75],[20221021,1401.08],[20221022,1401.08],[20221023,1401.08],[20221024,1399.4],[20221025,1405.13],[20221026,1404],[20221027,1409.5],[20221028,1415.65],[20221029,1415.65],[20221030,1415.65],[20221031,1415.04],[20221101,1415.88],[20221102,1418.02],[20221103,1419.22],[20221104,1414.47],[20221105,1414.47],[20221106,1414.47],[20221107,1406.45],[20221108,1405.56],[20221109,1407.42],[20221110,1423.06],[20221111,1419.81],[20221112,1419.81],[20221113,1419.81],[20221114,1412.26],[20221115,1412.76],[20221116,1416.28],[20221117,1418.83],[20221118,1416.41],[20221119,1416.41],[20221120,1416.41],[20221121,1422.44],[20221122,1425.03],[20221123,1426.23],[20221124,1428.07],[20221125,1427.66],[20221126,1427.66],[20221127,1427.66],[20221128,1422.55],[20221129,1427.12],[20221130,1428.68],[20221201,1433.48],[20221202,1433.48],[20221203,1433.48],[20221204,1433.48],[20221205,1429.31],[20221206,1431.13],[20221207,1433.12],[20221208,1433.79],[20221209,1429.87],[20221210,1429.87],[20221211,1429.87],[20221212,1427.26],[20221213,1430.25],[20221214,1427.65],[20221215,1425.2],[20221216,1419],[20221217,1419],[20221218,1419],[20221219,1416.42],[20221220,1412.5],[20221221,1411.24],[20221222,1410.46],[20221223,1408.46],[20221224,1408.46],[20221225,1408.46],[20221226,1408.46],[20221227,1404.7],[20221228,1400.81],[20221229,1399.93],[20221230,1398.65],[20221231,1398.65],[20230101,1398.65],[20230102,1398.73],[20230103,1409.32],[20230104,1413.28],[20230105,1412.13],[20230106,1419.26],[20230107,1419.26],[20230108,1419.26],[20230109,1416.7],[20230110,1412.33],[20230111,1414.24],[20230112,1419.15],[20230113,1421.36],[20230114,1421.36],[20230115,1421.36],[20230116,1421.25],[20230117,1421],[20230118,1428.69],[20230119,1430.27],[20230120,1425.54],[20230121,1425.54],[20230122,1425.54],[20230123,1420.41],[20230124,1421.87],[20230125,1423.88],[20230126,1422.8],[20230127,1422.64],[20230128,1422.64],[20230129,1422.64],[20230130,1418.49],[20230131,1420.43],[20230201,1421.6],[20230202,1424.9],[20230203,1425.49],[20230204,1425.49],[20230205,1425.49],[20230206,1424.74],[20230207,1425.76],[20230208,1424.96],[20230209,1424.1],[20230210,1423.31],[20230211,1423.31],[20230212,1423.31],[20230213,1422.52],[20230214,1417.35],[20230215,1415.16],[20230216,1412.81],[20230217,1413.87],[20230218,1413.87],[20230219,1413.87],[20230220,1413.91],[20230221,1408.86],[20230222,1407.73],[20230223,1411.02],[20230224,1410.67],[20230225,1410.67],[20230226,1410.67],[20230227,1409.34],[20230228,1405.17],[20230301,1399.47],[20230302,1398.35],[20230303,1401.1],[20230304,1401.1],[20230305,1401.1],[20230306,1401.13],[20230307,1399.13],[20230308,1403.82],[20230309,1405.13],[20230310,1410.11],[20230311,1410.11],[20230312,1410.11],[20230313,1415.78],[20230314,1411.98],[20230315,1423.57],[20230316,1422.41],[20230317,1422.6],[20230318,1422.6],[20230319,1422.6],[20230320,1415.64],[20230321,1409.99],[20230322,1408.95],[20230323,1409.19],[20230324,1418.19],[20230325,1418.19],[20230326,1418.19],[20230327,1413.8],[20230328,1406.86],[20230329,1405.11],[20230330,1403.61],[20230331,1406.02],[20230401,1406.02],[20230402,1406.02],[20230403,1411.9],[20230404,1413.06],[20230405,1413.92],[20230406,1416.65],[20230407,1416.55],[20230408,1416.55],[20230409,1416.55],[20230410,1416.43],[20230411,1410.54],[20230412,1407.85],[20230413,1404],[20230414,1399.35],[20230415,1399.35],[20230416,1399.35],[20230417,1399.01],[20230418,1399.11],[20230419,1397.78],[20230420,1398.69],[20230421,1397.49],[20230422,1397.49],[20230423,1397.49],[20230424,1395.85],[20230425,1399.13],[20230426,1399.17],[20230427,1395.7],[20230428,1400.16],[20230429,1400.16],[20230430,1400.16],[20230501,1399.94],[20230502,1401.7],[20230503,1402.16],[20230504,1403.2],[20230505,1405.01],[20230506,1405.01],[20230507,1405.01],[20230508,1403.09],[20230509,1403.22],[20230510,1406.85],[20230511,1411.9],[20230512,1412.64],[20230513,1412.64],[20230514,1412.64],[20230515,1410.51],[20230516,1408.04],[20230517,1408.07],[20230518,1407.11],[20230519,1402.88],[20230520,1402.88],[20230521,1402.88],[20230522,1401.46],[20230523,1400.98],[20230524,1399.63],[20230525,1397.84],[20230526,1395.58],[20230527,1395.58],[20230528,1395.58],[20230529,1395.82],[20230530,1402.34],[20230531,1409.27],[20230601,1412.45],[20230602,1409.32],[20230603,1409.32],[20230604,1409.32],[20230605,1409.67],[20230606,1411.45],[20230607,1408.62],[20230608,1407.21],[20230609,1406.35],[20230610,1406.35],[20230611,1406.35],[20230612,1407.76],[20230613,1404.79],[20230614,1403.2],[20230615,1401.72],[20230616,1395.82],[20230617,1395.82],[20230618,1395.82],[20230619,1395.4],[20230620,1396.31],[20230621,1396.42],[20230622,1390.76],[20230623,1394.3],[20230624,1394.3],[20230625,1394.3],[20230626,1398.34],[20230627,1394.95],[20230628,1394.53],[20230629,1391.68],[20230630,1393.67],[20230701,1393.67],[20230702,1393.67],[20230703,1392.81],[20230704,1392.97],[20230705,1392.43],[20230706,1384.93],[20230707,1381.95],[20230708,1381.95],[20230709,1381.95],[20230710,1379.67],[20230711,1380.93],[20230712,1385.57],[20230713,1386.98],[20230714,1385.48],[20230715,1385.48],[20230716,1385.48],[20230717,1383.52],[20230718,1385.44],[20230719,1388.52],[20230720,1387.39],[20230721,1388.94],[20230722,1388.94],[20230723,1388.94],[20230724,1392.47],[20230725,1393.84],[20230726,1394.36],[20230727,1391.54],[20230728,1394.93],[20230729,1394.93],[20230730,1394.93],[20230731,1394.48],[20230801,1393.67],[20230802,1390.02],[20230803,1387.94],[20230804,1389.14],[20230805,1389.14],[20230806,1389.14],[20230807,1388.12],[20230808,1392.22],[20230809,1392.32],[20230810,1388.26],[20230811,1383.56],[20230812,1383.56],[20230813,1383.56],[20230814,1383.47],[20230815,1382.07],[20230816,1380.18],[20230817,1378.04],[20230818,1380.72],[20230819,1380.72],[20230820,1380.72],[20230821,1376.45],[20230822,1377.52],[20230823,1388.53],[20230824,1389.41],[20230825,1389.48],[20230826,1389.48],[20230827,1389.48],[20230828,1389.15],[20230829,1392.19],[20230830,1390.09],[20230831,1393.18],[20230901,1394.11],[20230902,1394.11],[20230903,1394.11],[20230904,1393.74],[20230905,1392.91],[20230906,1390.3],[20230907,1392.5],[20230908,1394.74],[20230909,1394.74],[20230910,1394.74],[20230911,1393.23],[20230912,1393.24],[20230913,1392.23],[20230914,1394.88],[20230915,1397.24],[20230916,1397.24],[20230917,1397.24],[20230918,1394.94],[20230919,1391.75],[20230920,1392.17],[20230921,1390.73],[20230922,1390.66],[20230923,1390.66],[20230924,1390.66],[20230925,1388.53],[20230926,1387.59],[20230927,1388.55],[20230928,1385.22],[20230929,1385.87],[20230930,1385.87],[20231001,1385.87],[20231002,1385.07],[20231003,1382.33],[20231004,1379.4],[20231005,1379.69],[20231006,1376.12],[20231007,1376.12],[20231008,1376.12],[20231009,1378.83],[20231010,1382.84],[20231011,1386.56],[20231012,1383.61],[20231013,1387.56],[20231014,1387.56],[20231015,1387.56],[20231016,1385.32],[20231017,1378.25],[20231018,1373.36],[20231019,1369.24],[20231020,1368.7],[20231021,1368.7],[20231022,1368.7],[20231023,1369.55],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.68],[20231031,1373.07],[20231101,1376.52],[20231102,1383.41],[20231103,1388.06],[20231104,1388.06],[20231105,1388.06],[20231106,1384.91],[20231107,1387.93],[20231108,1391.97],[20231109,1389.12],[20231110,1386.27],[20231111,1386.27],[20231112,1386.27],[20231113,1386.26],[20231114,1391.15],[20231115,1387.71],[20231116,1390.24],[20231117,1391.99],[20231118,1391.99],[20231119,1391.99],[20231120,1390.56],[20231121,1391.87],[20231122,1394.07],[20231123,1393.1],[20231124,1389.97],[20231125,1389.97],[20231126,1389.97],[20231127,1391.81],[20231128,1396.05],[20231129,1401.32],[20231130,1403.7],[20231201,1411.44],[20231202,1411.44],[20231203,1411.44],[20231204,1415.49],[20231205,1421.67],[20231206,1428.74],[20231207,1431.24],[20231208,1428.3],[20231209,1428.3],[20231210,1428.3],[20231211,1426.3],[20231212,1426.47],[20231213,1433.07],[20231214,1439.95],[20231215,1442.66],[20231216,1442.66],[20231217,1442.66],[20231218,1444.21],[20231219,1442.97],[20231220,1447.2],[20231221,1447.51],[20231222,1446.53],[20231223,1446.53],[20231224,1446.53],[20231225,1446.53],[20231226,1446.53],[20231227,1447.48],[20231228,1446.19],[20231229,1446.84],[20231230,1446.84],[20231231,1446.84],[20240101,1446.84],[20240102,1447.52],[20240103,1446.59],[20240104,1441.27],[20240105,1438.78],[20240106,1438.78],[20240107,1438.78],[20240108,1438.22],[20240109,1439.11],[20240110,1438.37],[20240111,1438.25],[20240112,1443.95],[20240113,1443.95],[20240114,1443.95],[20240115,1443.93],[20240116,1442.24],[20240117,1436.67],[20240118,1434.82],[20240119,1434.11],[20240120,1434.11],[20240121,1434.11],[20240122,1436.43],[20240123,1436.37],[20240124,1434.38],[20240125,1436.66],[20240126,1439.31],[20240127,1439.31],[20240128,1439.31],[20240129,1445.2],[20240130,1445.47],[20240131,1450.37],[20240201,1455.05],[20240202,1448.52],[20240203,1448.52],[20240204,1448.52],[20240205,1445.76],[20240206,1446.54],[20240207,1445.97],[20240208,1443.32],[20240209,1440.67],[20240210,1440.67],[20240211,1440.67],[20240212,1441.51],[20240213,1437.13],[20240214,1440.44],[20240215,1441.76],[20240216,1438.28],[20240217,1438.28],[20240218,1438.28],[20240219,1437.84],[20240220,1438.29],[20240221,1436.62],[20240222,1434.38],[20240223,1437.17],[20240224,1437.17],[20240225,1437.17],[20240226,1436.03],[20240227,1433.92],[20240228,1435.52],[20240229,1436.7],[20240301,1439.25],[20240302,1439.25],[20240303,1439.25],[20240304,1438.51],[20240305,1441.36],[20240306,1442.97],[20240307,1445.61],[20240308,1447.46],[20240309,1447.46],[20240310,1447.46],[20240311,1447.25],[20240312,1446],[20240313,1443.51],[20240314,1440.38],[20240315,1438.7],[20240316,1438.7],[20240317,1438.7],[20240318,1437.82],[20240319,1439.66],[20240320,1441.19],[20240321,1440.64],[20240322,1446.75],[20240323,1446.75],[20240324,1446.75],[20240325,1445.99],[20240326,1444.43],[20240327,1448.53],[20240328,1450.15],[20240329,1450.17],[20240330,1450.17],[20240331,1450.17],[20240401,1450],[20240402,1446.7],[20240403,1444.18],[20240404,1443.28],[20240405,1442.39],[20240406,1442.39],[20240407,1442.39],[20240408,1440.68],[20240409,1441.49],[20240410,1437.92],[20240411,1438.57],[20240412,1445.43],[20240413,1445.43],[20240414,1445.43],[20240415,1441.71],[20240416,1436.2],[20240417,1437.24],[20240418,1435.58],[20240419,1436.37],[20240420,1436.37],[20240421,1436.37],[20240422,1437.85],[20240423,1437.52],[20240424,1433.43],[20240425,1428.53],[20240426,1429.37],[20240427,1429.37],[20240428,1429.37],[20240429,1432.89],[20240430,1430.94],[20240501,1430.94],[20240502,1435.89],[20240503,1439.69],[20240504,1439.69],[20240505,1439.69],[20240506,1440.66],[20240507,1443.55],[20240508,1442.96],[20240509,1443.1],[20240510,1440.2],[20240511,1440.2],[20240512,1440.2],[20240513,1439.23],[20240514,1438.72],[20240515,1442.88],[20240516,1443.59],[20240517,1441.78],[20240518,1441.78],[20240519,1441.78],[20240520,1441.2],[20240521,1440.5],[20240522,1440.35],[20240523,1436.93],[20240524,1436.2],[20240525,1436.2],[20240526,1436.2],[20240527,1436.86],[20240528,1434.74],[20240529,1430.24],[20240530,1433.26],[20240531,1433.28],[20240601,1433.28],[20240602,1433.28],[20240603,1438.18],[20240604,1441.7],[20240605,1444],[20240606,1444.91],[20240607,1439.11],[20240608,1439.11],[20240609,1439.11],[20240610,1441.1],[20240611,1443.6],[20240612,1447.18],[20240613,1449.41],[20240614,1458.23],[20240615,1458.23],[20240616,1458.23],[20240617,1454.83],[20240618,1455.86],[20240619,1455.88],[20240620,1455.57],[20240621,1457.76],[20240622,1457.76],[20240623,1457.76],[20240624,1455.49],[20240625,1456.64],[20240626,1454.56],[20240627,1452.84],[20240628,1450.91],[20240629,1450.91],[20240630,1450.91],[20240701,1444],[20240702,1443.79],[20240703,1446.09],[20240704,1446.07],[20240705,1447.69],[20240706,1447.69],[20240707,1447.69],[20240708,1449.73],[20240709,1449.54],[20240710,1450.37],[20240711,1453.49],[20240712,1453.91],[20240713,1453.91],[20240714,1453.91],[20240715,1453.35],[20240716,1455.1],[20240717,1455.25],[20240718,1454.68],[20240719,1453.39],[20240720,1453.39],[20240721,1453.39],[20240722,1451.98],[20240723,1454.2],[20240724,1455.94],[20240725,1456.44],[20240726,1457.46],[20240727,1457.46],[20240728,1457.46],[20240729,1462.41],[20240730,1463.88],[20240731,1469.29],[20240801,1477.17],[20240802,1481.06],[20240803,1481.06],[20240804,1481.06],[20240805,1477.79],[20240806,1475.74],[20240807,1472.28],[20240808,1471.63],[20240809,1474.41],[20240810,1474.41],[20240811,1474.41],[20240812,1474.99],[20240813,1477.83],[20240814,1476.38],[20240815,1474.97],[20240816,1474.37],[20240817,1474.37],[20240818,1474.37],[20240819,1474.19],[20240820,1474.18],[20240821,1474.55],[20240822,1471.85],[20240823,1473.64],[20240824,1473.64],[20240825,1473.64],[20240826,1473.73],[20240827,1472.33],[20240828,1475.05],[20240829,1476.56],[20240830,1475.39],[20240831,1475.39],[20240901,1475.39],[20240902,1474.2],[20240903,1477.07],[20240904,1481.05],[20240905,1481.98],[20240906,1484.5],[20240907,1484.5],[20240908,1484.5],[20240909,1486.97],[20240910,1490.1],[20240911,1492.34],[20240912,1492.41],[20240913,1491.97],[20240914,1491.97],[20240915,1491.97],[20240916,1492.43],[20240917,1491.66],[20240918,1489.78],[20240919,1487.43],[20240920,1485.19],[20240921,1485.19],[20240922,1485.19],[20240923,1488.34],[20240924,1489.93],[20240925,1485.56],[20240926,1486.13],[20240927,1488.59],[20240928,1488.59],[20240929,1488.59],[20240930,1487.04],[20241001,1495.29],[20241002,1495.11],[20241003,1493.01],[20241004,1487.76],[20241005,1487.76],[20241006,1487.76],[20241007,1484.65],[20241008,1483.19],[20241009,1483.19],[20241010,1483.38],[20241011,1483.33],[20241012,1483.33],[20241013,1483.33],[20241014,1483.72],[20241015,1488],[20241016,1491.44],[20241017,1492.12],[20241018,1493.72],[20241019,1493.72],[20241020,1493.72],[20241021,1489.21],[20241022,1486.99],[20241023,1487.28],[20241024,1487.99],[20241025,1485.99],[20241026,1485.99],[20241027,1485.99],[20241028,1483.94],[20241029,1484.13],[20241030,1480.33],[20241031,1474.33],[20241101,1473.56],[20241102,1473.56],[20241103,1473.56],[20241104,1472.99],[20241105,1472.82],[20241106,1480.04],[20241107,1479.64],[20241108,1483.78],[20241109,1483.78],[20241110,1483.78],[20241111,1489.3],[20241112,1491.54],[20241113,1487.94],[20241114,1492.48],[20241115,1490.95],[20241116,1490.95],[20241117,1490.95],[20241118,1492.15],[20241119,1493.54],[20241120,1493.38],[20241121,1496.28],[20241122,1504.6],[20241123,1504.6],[20241124,1504.6],[20241125,1505.31],[20241126,1504.18],[20241127,1505.95],[20241128,1506.87],[20241129,1510.2],[20241130,1510.2],[20241201,1510.2],[20241202,1514.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,73€ |
| 2021 | 962,49€ |
| 2022 | 796,17€ |
| 2023 | 791,14€ |
| 2024 | 848,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,60% |
| 3 M | 2,89% |
| 6 M | 5,43% |
| lfd. Jahr | 5,64% |
| 1 Jahr | 9,74% |
| 3 Jahre | -1,94% |
| 5 Jahre | -0,35% |
| 10 Jahre | 10,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 267,17% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 2/3 seines Vermögens in fest- und variabel verzinsliche Anleihen sowie in Wandel- und Optionsanleihen und Zero Bonds, die auf Währungen der OECD-Mitgliedsstaaten oder Euro lauten. Die Anlage in Wandel- und Optionsanleihen ist dabei auf 25% beschränkt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| INFINEON TECHNOLOGIES AG | 2,70% |
| Gesellschaft AG Fix-to-Float v.18(2049) | 2,00% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,80% |
| Swiss Re Finance S.A. Reg.S. Fix-to-Float v.19(2049) | 1,80% |
| Volkswagen International Finance NV Reg.S. Fix-to-Float Perp | 1,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -2.0272 | 0.360400 |
| 12.2020 - 12.2021 | -1.7592 | 1.481800 |
| 12.2021 - 12.2022 | -17.2806 | -9.430200 |
| 12.2022 - 12.2023 | -0.6321 | -1.537200 |
| 12.2023 - 12.2024 | 7.2792 | 7.320300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,04% | 6,26% | 7,60% | 6,00% |
| Sharpe Ratio | 1,45 | -0,55 | -0,18 | 0,09 |
| Tracking Error | 2,01% | 3,12% | 4,64% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 1,24 | 0,92 |
| Treynor Ratio | 7,07 | -3,31 | -1,11 | 0,57 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| INFINEON TECHNOLOGIES AG | 2,70% |
| Gesellschaft AG Fix-to-Float v.18(2049) | 2,00% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,80% |
| Swiss Re Finance S.A. Reg.S. Fix-to-Float v.19(2049) | 1,80% |
| Volkswagen International Finance NV Reg.S. Fix-to-Float Perp | 1,80% |
| E.ON SE EMTN Reg.S. v.24(2032) | 1,60% |
| ENEL S.p.A. Reg.S. Fix-to-Float Perp. | 1,60% |
| Float Green Bond Perp. | 1,60% |
| Green Bond v.23(2029) | 1,60% |
| Vereinigte Staaten von Amerika | 1,60% |
Länderverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (02. 12. 2024)
| Euro | 79,50% |
| US-Dollar | 18,10% |
| Norwegische Krone | 16,60% |
| Britisches Pfund Sterling | 1,20% |
| Tschechische Krone | 1,10% |
| Divers | -16,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2090KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der FIDUKA Depotverwaltung GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.01.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,15 Mio. EUR |