Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973025
ISIN: LU0048424138
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (07. 11. 2025)
208,68 CHF
0,00 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048424138","name":"Pro Fonds (Lux) Inter-Bond B","currency":"EUR"},"ts":[[20201109,215.35],[20201110,217.43],[20201111,218.22],[20201112,218.41],[20201113,218.3],[20201116,218.1],[20201117,218.73],[20201118,219.09],[20201119,219.32],[20201120,219.24],[20201123,219.75],[20201124,219.27],[20201125,220.2],[20201126,220.69],[20201127,219.92],[20201130,219.94],[20201201,220.36],[20201202,220.67],[20201203,220.25],[20201204,220.63],[20201207,221.01],[20201208,221.12],[20201209,221.08],[20201210,221.15],[20201211,220.74],[20201214,221.59],[20201215,221.49],[20201216,221.03],[20201217,220.52],[20201218,221.08],[20201221,222.07],[20201222,221.39],[20201223,221.2],[20201228,221.56],[20201229,221.61],[20201230,221.03],[20210104,221.92],[20210105,221.96],[20210106,221.62],[20210107,222.04],[20210108,223.06],[20210111,222.47],[20210112,223.22],[20210113,222.22],[20210114,222.18],[20210115,222.93],[20210118,222.96],[20210119,222.09],[20210120,222.32],[20210121,223],[20210122,222.66],[20210125,222.66],[20210126,222.39],[20210127,223.1],[20210128,221.55],[20210129,221.15],[20210201,221.72],[20210202,222.65],[20210203,222.83],[20210204,222.63],[20210205,222.82],[20210208,222.75],[20210209,223.39],[20210210,222.88],[20210211,222.88],[20210212,222.99],[20210215,223.06],[20210216,222.84],[20210217,222.79],[20210218,222.65],[20210219,222.38],[20210222,221.99],[20210223,221.14],[20210224,220.46],[20210225,221.02],[20210226,222.3],[20210301,220.23],[20210302,220.81],[20210303,221.31],[20210304,220.9],[20210305,223.01],[20210308,221.45],[20210309,221.8],[20210310,221.18],[20210311,221.74],[20210312,221.4],[20210315,221.88],[20210316,222.46],[20210317,221.42],[20210318,221.27],[20210319,221.61],[20210322,222.45],[20210323,220.52],[20210324,221.96],[20210325,222.53],[20210326,221.81],[20210329,222.66],[20210330,222.28],[20210331,222.35],[20210401,222.02],[20210406,223.01],[20210407,223.48],[20210408,223.75],[20210409,223.51],[20210412,223.58],[20210413,222.97],[20210414,222.61],[20210415,223.25],[20210416,224.03],[20210419,223.83],[20210420,223.11],[20210421,222.98],[20210422,223.38],[20210423,223.12],[20210426,222.88],[20210427,223.43],[20210428,222.91],[20210429,223.63],[20210430,223.89],[20210503,222.73],[20210504,223.72],[20210505,223.55],[20210506,223.77],[20210507,223.21],[20210510,223.59],[20210511,222.38],[20210512,222.87],[20210514,222.31],[20210517,222.66],[20210518,222.21],[20210519,221.49],[20210520,222.28],[20210521,222.87],[20210525,221.68],[20210526,222.74],[20210527,222.31],[20210528,222.55],[20210531,222.49],[20210601,223],[20210602,222.53],[20210603,223.31],[20210604,223.85],[20210607,223.61],[20210608,224.18],[20210609,223.88],[20210610,224.15],[20210611,224.67],[20210614,224.47],[20210615,224.61],[20210616,224.46],[20210617,223.79],[20210618,224.29],[20210621,224.44],[20210622,224.36],[20210624,224.32],[20210625,224.73],[20210628,224.27],[20210629,224.72],[20210630,224.42],[20210701,224.55],[20210702,225.48],[20210705,225.23],[20210706,225.24],[20210707,225.55],[20210708,227.02],[20210709,225.05],[20210712,225.51],[20210713,225.54],[20210714,225.5],[20210715,225.77],[20210716,225.73],[20210719,226.3],[20210720,225.79],[20210721,225.91],[20210722,225.94],[20210723,225.92],[20210726,226.34],[20210727,226.53],[20210728,226.38],[20210729,226.32],[20210730,226.27],[20210802,226.23],[20210803,226.82],[20210804,226.65],[20210805,227.23],[20210806,227.42],[20210809,226.68],[20210810,226.9],[20210811,227.1],[20210812,226.99],[20210813,227.25],[20210816,227.99],[20210817,227.62],[20210818,226.94],[20210819,227.77],[20210820,227.47],[20210823,226.69],[20210824,227.38],[20210825,226.92],[20210826,226.16],[20210827,226.8],[20210830,226.34],[20210831,227.41],[20210901,226.19],[20210902,226.5],[20210903,226.51],[20210906,226.39],[20210907,227.09],[20210908,226.53],[20210909,227.41],[20210910,226.92],[20210913,226.45],[20210914,226.8],[20210915,227.54],[20210916,226.58],[20210917,226.27],[20210920,228.17],[20210921,227.76],[20210922,227.07],[20210923,227.02],[20210924,226.94],[20210927,226.26],[20210928,226.37],[20210929,226.24],[20210930,226.49],[20211001,226.75],[20211004,226.63],[20211005,225.88],[20211006,227.07],[20211007,225.69],[20211008,225.56],[20211011,225.76],[20211012,225.13],[20211013,225.08],[20211014,225.66],[20211015,225.02],[20211018,225.61],[20211019,225.43],[20211020,224.97],[20211021,225.67],[20211022,225.31],[20211025,224.82],[20211026,224.83],[20211027,225.22],[20211028,225.14],[20211029,226.2],[20211102,223.93],[20211103,225.39],[20211104,225.18],[20211105,225.18],[20211108,225.32],[20211109,225.97],[20211110,226.76],[20211111,225.96],[20211112,225.69],[20211115,226.34],[20211116,225.89],[20211117,226.12],[20211118,226.07],[20211119,226.98],[20211122,227.08],[20211123,226.02],[20211124,225.97],[20211125,225.58],[20211126,226.29],[20211129,223.94],[20211130,224.23],[20211201,224.47],[20211202,225.22],[20211203,225.52],[20211206,224.77],[20211207,226.11],[20211208,225.78],[20211209,225.81],[20211210,226.32],[20211213,225.86],[20211214,226.12],[20211215,225.84],[20211216,225.09],[20211217,226.08],[20211220,225.77],[20211221,225.2],[20211222,225.29],[20211223,225.68],[20211227,225.36],[20211228,225.6],[20211229,225.56],[20211230,225.22],[20220103,224.94],[20220104,225.61],[20220105,224.68],[20220106,224.6],[20220107,223.99],[20220110,224.2],[20220111,223.44],[20220112,223.95],[20220113,223.75],[20220114,223.77],[20220117,223.21],[20220118,223.26],[20220119,223.11],[20220120,223.04],[20220121,223.53],[20220124,223.45],[20220125,221.99],[20220126,221.63],[20220127,222.4],[20220128,222.57],[20220131,221.41],[20220201,222.54],[20220202,220.82],[20220203,220.81],[20220204,217.89],[20220207,217.48],[20220208,216.53],[20220209,216.32],[20220210,216.68],[20220211,217.03],[20220214,217.5],[20220215,214.99],[20220216,215.09],[20220217,215.68],[20220218,215.45],[20220221,216.38],[20220222,213.88],[20220223,214.2],[20220224,215.47],[20220225,211.73],[20220228,215.29],[20220301,214.31],[20220302,214.88],[20220303,214.35],[20220304,216.56],[20220307,213.13],[20220308,210.84],[20220309,209.12],[20220310,210.02],[20220311,210.37],[20220314,210.51],[20220315,209.25],[20220316,209.69],[20220317,209.57],[20220318,212.19],[20220321,212.19],[20220322,211.35],[20220323,210.94],[20220324,212.01],[20220325,211.79],[20220328,209.97],[20220329,208.38],[20220330,210.96],[20220331,210.97],[20220401,211.28],[20220404,211.49],[20220405,212.14],[20220406,210.77],[20220407,210.82],[20220408,210.96],[20220411,209.88],[20220412,209.64],[20220413,209.14],[20220414,208.12],[20220419,208.24],[20220420,208.29],[20220421,207.35],[20220422,207.81],[20220425,208.86],[20220426,208.41],[20220427,207.59],[20220428,207.1],[20220429,206.74],[20220502,206.26],[20220503,206.67],[20220504,205.67],[20220505,205.87],[20220506,204.46],[20220510,203],[20220511,203.69],[20220512,205.01],[20220513,204.67],[20220516,203.38],[20220517,204.72],[20220518,203.72],[20220519,206.88],[20220520,203.41],[20220523,203.08],[20220524,202.14],[20220525,203.17],[20220527,203.86],[20220530,202.09],[20220531,204.28],[20220601,202.58],[20220602,203.57],[20220603,202.85],[20220607,201.32],[20220608,201.01],[20220609,201.24],[20220610,201.84],[20220613,200.97],[20220614,198.06],[20220615,196.07],[20220616,202.23],[20220617,196.67],[20220620,195.36],[20220621,194.16],[20220622,195.24],[20220624,195.66],[20220627,193.91],[20220628,195.44],[20220629,195.86],[20220630,194.31],[20220701,193.19],[20220704,193.57],[20220705,195.87],[20220706,196.01],[20220707,195.09],[20220708,195.47],[20220711,197.1],[20220712,197.3],[20220713,198.45],[20220714,198.07],[20220715,197.38],[20220718,196.26],[20220719,196.81],[20220720,197.18],[20220721,197.63],[20220722,199.32],[20220725,198.65],[20220726,202.19],[20220727,200.35],[20220728,201.08],[20220729,201],[20220801,201.87],[20220802,202.31],[20220803,201.14],[20220804,202.4],[20220805,202.55],[20220808,202.99],[20220809,202.2],[20220810,203],[20220811,202.62],[20220812,202.76],[20220816,203.23],[20220817,203.07],[20220818,202.43],[20220819,203.38],[20220822,202.96],[20220823,201.01],[20220824,201.32],[20220825,201.31],[20220826,200.79],[20220829,200.3],[20220830,199.12],[20220831,198.65],[20220901,198.89],[20220902,197.26],[20220905,200.01],[20220906,198.16],[20220907,198.13],[20220908,198.78],[20220909,198.89],[20220912,198.14],[20220913,197.89],[20220914,198.52],[20220915,198.59],[20220916,198.14],[20220919,196.98],[20220920,197.32],[20220921,198.3],[20220922,193.53],[20220923,197.54],[20220926,195.13],[20220927,195.9],[20220928,195.78],[20220929,191.43],[20220930,192.15],[20221003,191.23],[20221004,191.3],[20221005,193.23],[20221006,192.99],[20221007,193.2],[20221010,192.81],[20221011,192.17],[20221012,191.41],[20221013,190.11],[20221014,190.28],[20221017,190.71],[20221018,189.99],[20221019,190.22],[20221020,190],[20221021,189.61],[20221024,189.57],[20221025,189.83],[20221026,190.25],[20221027,190.26],[20221028,191.64],[20221031,191.76],[20221102,193.41],[20221103,192.63],[20221104,193.11],[20221107,192.67],[20221108,191.99],[20221109,193.07],[20221110,193.46],[20221111,193.99],[20221114,194.42],[20221115,193.92],[20221116,194.66],[20221117,194.47],[20221118,194.1],[20221121,195.16],[20221122,195.63],[20221123,195.39],[20221124,194.94],[20221125,196.09],[20221128,195.9],[20221129,195.53],[20221130,196.4],[20221201,195.58],[20221202,197.28],[20221205,196.22],[20221206,196.81],[20221207,196.57],[20221208,196.49],[20221209,196.99],[20221212,196.06],[20221213,196.07],[20221214,196.66],[20221215,196.56],[20221216,196.61],[20221219,195.73],[20221220,195.77],[20221221,194.83],[20221222,194.29],[20221223,194.55],[20221227,194.75],[20221228,194.65],[20221229,194.49],[20221230,194.15],[20230102,193.8],[20230103,193.97],[20230104,196.19],[20230105,195.87],[20230106,195.64],[20230109,196.22],[20230110,195.29],[20230111,194.71],[20230112,195.56],[20230113,196.74],[20230116,197.5],[20230117,197.97],[20230118,198.78],[20230119,198.08],[20230120,197.03],[20230123,197.12],[20230124,197.18],[20230125,198.3],[20230126,198.53],[20230127,198.01],[20230130,197.51],[20230131,197.8],[20230201,197.88],[20230202,197.7],[20230203,198.63],[20230206,200.26],[20230207,200.14],[20230208,198.96],[20230209,198.81],[20230210,199.54],[20230213,199.35],[20230214,198.75],[20230215,198.1],[20230216,198.01],[20230217,197.51],[20230220,198.22],[20230221,197.78],[20230222,197.04],[20230223,196.33],[20230224,196.93],[20230227,196.3],[20230228,196.16],[20230301,194.78],[20230302,196.02],[20230303,195.85],[20230306,195.65],[20230307,195.18],[20230308,196.07],[20230309,195.93],[20230310,197.24],[20230313,196.95],[20230314,195.51],[20230315,196.56],[20230316,194.62],[20230317,195.74],[20230320,194.96],[20230321,193.43],[20230322,194.67],[20230323,195.29],[20230324,197.24],[20230327,195.85],[20230328,194.07],[20230329,195.11],[20230330,195.04],[20230331,195.1],[20230403,195.37],[20230404,196.01],[20230405,197.39],[20230406,196.43],[20230411,196.79],[20230412,196.32],[20230413,197],[20230414,195.8],[20230417,196.68],[20230418,196.16],[20230419,196.92],[20230420,197.09],[20230421,196.58],[20230424,196.23],[20230425,196.13],[20230426,195.69],[20230427,195.17],[20230428,196.46],[20230502,196.15],[20230503,196.81],[20230504,196.57],[20230505,195.43],[20230508,196.85],[20230510,196.35],[20230511,198.1],[20230512,197.4],[20230515,196.88],[20230516,196.89],[20230517,196.43],[20230519,196.72],[20230522,197.23],[20230523,196.31],[20230524,195.85],[20230525,196.77],[20230526,196.03],[20230530,195.98],[20230531,196.21],[20230601,197.52],[20230602,197.16],[20230605,197.12],[20230606,197.33],[20230607,197.68],[20230608,196.5],[20230609,196.94],[20230612,196.54],[20230613,197.39],[20230614,198.02],[20230615,197.01],[20230616,196.6],[20230619,196.88],[20230620,196.5],[20230621,197.24],[20230622,196.61],[20230626,197.9],[20230627,196.57],[20230628,196.43],[20230629,196.95],[20230630,196.18],[20230703,195.87],[20230704,196.9],[20230705,196.65],[20230706,196.99],[20230707,195.74],[20230710,195.45],[20230711,196.62],[20230712,195.83],[20230713,196.12],[20230714,196.03],[20230717,196.66],[20230718,196.79],[20230719,197],[20230720,196.89],[20230721,197.36],[20230724,197.85],[20230725,197.55],[20230726,198.11],[20230727,197.69],[20230728,197.95],[20230731,197.02],[20230801,197.22],[20230802,197.6],[20230803,198.6],[20230804,197.46],[20230807,197.58],[20230808,198.31],[20230809,197.62],[20230810,198.46],[20230811,198.16],[20230814,197.68],[20230816,196.92],[20230817,198.03],[20230818,196.92],[20230821,196.94],[20230822,197.16],[20230823,197.52],[20230824,197.1],[20230825,197.76],[20230828,197.65],[20230829,197.83],[20230830,197.51],[20230831,197.64],[20230901,198.45],[20230904,198.26],[20230905,198.02],[20230906,197.43],[20230907,198.04],[20230908,198.43],[20230911,198.15],[20230912,198.7],[20230913,197.86],[20230914,198.13],[20230915,198.53],[20230918,198.78],[20230919,198.27],[20230920,198.21],[20230921,197.47],[20230922,197.59],[20230925,197.72],[20230926,197.83],[20230927,197.6],[20230928,197.56],[20230929,197.38],[20231002,198.72],[20231003,197.32],[20231004,197.44],[20231005,197.19],[20231006,196.77],[20231009,197.59],[20231010,196.5],[20231011,197.59],[20231012,198.15],[20231013,198.21],[20231016,198.09],[20231017,197.45],[20231018,197.44],[20231019,196.22],[20231020,196.24],[20231023,195.09],[20231024,195.33],[20231025,196.19],[20231026,196.26],[20231027,195.64],[20231030,196.18],[20231031,195.82],[20231102,196.91],[20231103,198.2],[20231106,198.69],[20231107,198.68],[20231108,199.37],[20231109,198.65],[20231110,198.95],[20231113,198.49],[20231114,198.58],[20231115,200.58],[20231116,199.73],[20231117,200.54],[20231120,200.07],[20231121,200.09],[20231122,200.61],[20231123,200.18],[20231124,200.15],[20231127,200.21],[20231128,200.3],[20231129,201.24],[20231130,202.61],[20231201,201.24],[20231204,203],[20231205,203.67],[20231206,204.95],[20231207,204.65],[20231208,205.59],[20231211,204.8],[20231212,205.07],[20231213,205.03],[20231214,204.99],[20231215,207.59],[20231218,207.48],[20231219,207.75],[20231220,207.42],[20231221,208.62],[20231222,208.25],[20231227,208.14],[20231228,210.62],[20231229,209.06],[20240102,208.04],[20240103,207.59],[20240104,207.72],[20240105,206.95],[20240108,206.75],[20240109,206.42],[20240110,206.46],[20240111,207.27],[20240112,208.03],[20240115,207.83],[20240116,207.99],[20240117,206.57],[20240118,206.83],[20240119,206.58],[20240122,207.27],[20240123,208.24],[20240124,208.31],[20240125,207.45],[20240126,208.31],[20240129,209.29],[20240130,208.52],[20240131,209.47],[20240201,209.29],[20240202,209.97],[20240205,209.22],[20240206,208.36],[20240207,207.86],[20240208,207.84],[20240209,207.74],[20240212,208.14],[20240213,207.19],[20240214,208.14],[20240215,208.8],[20240216,208.1],[20240219,208.16],[20240220,207.6],[20240221,208.78],[20240222,207.76],[20240223,208.53],[20240226,208.57],[20240227,208.5],[20240228,208.55],[20240229,208.02],[20240301,207.18],[20240304,208.26],[20240305,208.62],[20240306,208.57],[20240307,209.95],[20240308,209.8],[20240311,209.87],[20240312,210.01],[20240313,209.62],[20240314,209.67],[20240315,209.71],[20240318,209.25],[20240319,209.75],[20240320,209.27],[20240321,207.66],[20240322,210.8],[20240325,210.48],[20240326,208.65],[20240327,209.65],[20240328,211.58],[20240402,209.97],[20240403,209.84],[20240404,209.65],[20240405,211.67],[20240408,209.63],[20240409,210.49],[20240410,210.88],[20240411,210.88],[20240412,211.03],[20240415,210.06],[20240416,210.15],[20240417,209.38],[20240418,209.66],[20240419,210.14],[20240422,209.43],[20240423,209.15],[20240424,208.86],[20240425,208.63],[20240426,208.77],[20240429,208.89],[20240430,208.79],[20240502,210.4],[20240503,210.06],[20240506,209.81],[20240507,210.03],[20240508,210.87],[20240510,210.46],[20240513,210.11],[20240514,210.24],[20240515,210.44],[20240516,211.21],[20240517,210.45],[20240521,210.41],[20240522,210.23],[20240523,210.81],[20240524,209.71],[20240527,210.38],[20240528,210.82],[20240529,209.97],[20240530,211.13],[20240531,209.47],[20240603,210.45],[20240604,211.69],[20240605,210.71],[20240606,212.11],[20240607,211.26],[20240610,211.84],[20240611,210.64],[20240612,210.74],[20240613,211.02],[20240614,213.88],[20240617,211.12],[20240618,212.58],[20240619,211.67],[20240620,210.81],[20240621,211.96],[20240624,211.16],[20240625,212.28],[20240626,211.92],[20240627,211.43],[20240628,211.36],[20240701,210.27],[20240702,211.28],[20240703,211.09],[20240704,212.32],[20240705,211.71],[20240708,212.57],[20240709,212.75],[20240710,212.1],[20240711,212.35],[20240712,212.6],[20240715,212.92],[20240716,213.16],[20240717,214.56],[20240718,213.66],[20240719,212.3],[20240722,213.05],[20240723,212.85],[20240724,214.97],[20240725,214.67],[20240726,212.45],[20240729,213.87],[20240730,214.05],[20240731,215.36],[20240801,216.2],[20240802,215.66],[20240805,217.23],[20240806,214.2],[20240807,212.54],[20240808,216.48],[20240809,214.43],[20240812,213.86],[20240813,215.19],[20240814,214.49],[20240816,215.52],[20240819,215.2],[20240820,215.79],[20240821,215.77],[20240822,215.53],[20240823,215.01],[20240826,215.78],[20240827,215.58],[20240828,215.83],[20240829,215.42],[20240830,214.91],[20240902,214.64],[20240903,215.2],[20240904,215.25],[20240905,215.95],[20240906,216.74],[20240909,215.83],[20240910,216.73],[20240911,216.37],[20240912,214.89],[20240913,217.22],[20240916,216.55],[20240917,216.54],[20240918,217.25],[20240919,215.06],[20240920,215.61],[20240923,217.2],[20240924,217],[20240925,215.67],[20240926,217.41],[20240927,217.74],[20240930,216.56],[20241001,217.7],[20241002,217.62],[20241003,218.02],[20241004,218],[20241007,218.13],[20241008,216.75],[20241009,217.49],[20241010,217.45],[20241011,217.2],[20241014,216.61],[20241015,217.76],[20241016,218.04],[20241017,218.97],[20241018,217.83],[20241021,219.15],[20241022,218.34],[20241023,218.3],[20241024,218.02],[20241025,217.82],[20241028,218.55],[20241029,218.21],[20241030,217.8],[20241031,217.37],[20241104,217.84],[20241105,217.17],[20241106,218.15],[20241107,217.05],[20241108,218.22],[20241111,218.82],[20241112,219.42],[20241113,218.37],[20241114,218.35],[20241115,219.1],[20241118,218.94],[20241119,219.71],[20241120,218.8],[20241121,219.58],[20241122,219.79],[20241125,219.53],[20241126,220.08],[20241127,220.18],[20241128,220.13],[20241129,220.81],[20241202,220.85],[20241203,221.66],[20241204,222.06],[20241205,222.06],[20241206,222.29],[20241209,221.48],[20241210,222.4],[20241211,222.21],[20241212,221.45],[20241213,220.1],[20241216,221.39],[20241217,220.56],[20241218,221.7],[20241219,222.01],[20241220,221.3],[20241223,220.12],[20241227,219.97],[20241230,219.27],[20250102,220.92],[20250103,220.95],[20250106,219.99],[20250107,219.46],[20250108,220.6],[20250109,219.33],[20250110,218.74],[20250113,220.14],[20250114,218.54],[20250115,218.8],[20250116,219.97],[20250117,219.87],[20250120,219.78],[20250121,220.25],[20250122,220.01],[20250123,220.3],[20250124,219.05],[20250127,220.91],[20250128,220.29],[20250129,220.43],[20250130,220.35],[20250131,221.18],[20250203,222.76],[20250204,222.47],[20250205,222.48],[20250206,222.73],[20250207,222.19],[20250210,223.23],[20250211,222.29],[20250212,222.09],[20250213,222.95],[20250214,222.3],[20250217,221.96],[20250218,222.24],[20250219,222],[20250220,221.63],[20250221,221.87],[20250224,222.24],[20250225,222.58],[20250226,222.42],[20250227,222.56],[20250228,222.77],[20250303,222.54],[20250304,224.05],[20250305,219.15],[20250306,219.45],[20250307,219.39],[20250310,219.43],[20250311,217.61],[20250312,217.74],[20250313,219.16],[20250314,217.02],[20250317,217.74],[20250318,218.34],[20250319,218.05],[20250320,218.62],[20250321,219.49],[20250324,219.2],[20250325,219.11],[20250326,218.72],[20250327,219.08],[20250328,218.74],[20250331,219.18],[20250401,219.78],[20250402,219.41],[20250403,220],[20250404,220.92],[20250407,218.79],[20250408,217.77],[20250409,219.03],[20250410,215.11],[20250411,218.03],[20250414,213.62],[20250415,217.64],[20250416,216.98],[20250417,216.95],[20250422,216.54],[20250423,216.92],[20250424,218.53],[20250425,218.48],[20250428,219.29],[20250429,218.78],[20250430,218.61],[20250502,220.01],[20250505,218.81],[20250506,217.78],[20250507,218.15],[20250508,218.99],[20250512,218.25],[20250513,219.33],[20250514,218.83],[20250515,219.15],[20250516,218.58],[20250519,218.64],[20250520,219.23],[20250521,219.35],[20250522,218.57],[20250523,219.77],[20250526,217.86],[20250527,217.74],[20250528,219.94],[20250530,220.51],[20250602,220],[20250603,219.38],[20250604,220.26],[20250605,220.04],[20250606,219.94],[20250610,219.75],[20250611,220.13],[20250612,220.05],[20250613,221.95],[20250616,219.44],[20250617,219.83],[20250618,220.12],[20250619,221.01],[20250620,219.68],[20250624,220.26],[20250625,220.07],[20250626,219.8],[20250627,220.1],[20250630,220.41],[20250701,220.36],[20250702,220.36],[20250703,219.74],[20250704,220.94],[20250707,220.57],[20250708,220.78],[20250709,220.56],[20250710,220.48],[20250711,220.68],[20250714,220.43],[20250715,220.52],[20250716,219.98],[20250717,220.76],[20250718,220.99],[20250721,220.65],[20250722,221.45],[20250723,222],[20250724,220.72],[20250725,221.17],[20250728,221.22],[20250729,222],[20250730,221.91],[20250731,222.21],[20250801,221.67],[20250804,221.3],[20250805,222.39],[20250806,221.72],[20250807,221.66],[20250808,222.13],[20250811,221.69],[20250812,222.38],[20250813,222.46],[20250814,222.63],[20250818,221.98],[20250819,222.2],[20250820,222.38],[20250821,222.06],[20250822,221.88],[20250825,222.23],[20250826,222.11],[20250827,222.49],[20250828,221.42],[20250829,222.08],[20250901,221.21],[20250902,221.75],[20250903,220.78],[20250904,221.24],[20250905,221.8],[20250908,223.27],[20250909,222.55],[20250910,222.53],[20250911,223.03],[20250912,222.76],[20250915,222.48],[20250916,223.22],[20250917,223.39],[20250918,222.85],[20250919,222.49],[20250922,222.74],[20250923,222.68],[20250924,223.14],[20250925,222.45],[20250926,222.79],[20250929,222.2],[20250930,222.8],[20251001,222.58],[20251002,223.39],[20251003,223.57],[20251006,223.92],[20251007,223.34],[20251008,223.46],[20251009,223.58],[20251010,223.32],[20251013,223.87],[20251014,223.97],[20251015,223.55],[20251016,224.04],[20251017,225.29],[20251020,224.47],[20251021,224.15],[20251022,224.97],[20251023,224.55],[20251024,224.36],[20251027,224],[20251028,224.89],[20251029,223.93],[20251030,224.82],[20251031,224.32],[20251103,224.18],[20251104,224.58],[20251105,224.08],[20251106,223.99],[20251107,224.1]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,1549.43],[20201109,1546.94],[20201110,1546.98],[20201111,1548.57],[20201112,1550.22],[20201113,1550.33],[20201114,1550.33],[20201115,1550.33],[20201116,1551.69],[20201117,1551.25],[20201118,1553.84],[20201119,1556.38],[20201120,1557.61],[20201121,1557.61],[20201122,1557.61],[20201123,1556.82],[20201124,1557.26],[20201125,1556.51],[20201126,1556.69],[20201127,1556.34],[20201128,1556.34],[20201129,1556.34],[20201130,1553.56],[20201201,1551.09],[20201202,1544.62],[20201203,1542.6],[20201204,1542.1],[20201205,1542.1],[20201206,1542.1],[20201207,1544.41],[20201208,1546.52],[20201209,1548.36],[20201210,1548.79],[20201211,1548.81],[20201212,1548.81],[20201213,1548.81],[20201214,1548.59],[20201215,1549.06],[20201216,1547.25],[20201217,1545.98],[20201218,1543.8],[20201219,1543.8],[20201220,1543.8],[20201221,1545.36],[20201222,1543.85],[20201223,1546.44],[20201224,1546.29],[20201225,1546.29],[20201226,1546.29],[20201227,1546.29],[20201228,1545.27],[20201229,1543.86],[20201230,1543.93],[20201231,1546.02],[20210101,1546.02],[20210102,1546.02],[20210103,1546.02],[20210104,1547.1],[20210105,1547.14],[20210106,1541.98],[20210107,1542.07],[20210108,1542.98],[20210109,1542.98],[20210110,1542.98],[20210111,1544.3],[20210112,1543.71],[20210113,1545.97],[20210114,1549.25],[20210115,1550.1],[20210116,1550.1],[20210117,1550.1],[20210118,1551.62],[20210119,1549.81],[20210120,1551.97],[20210121,1549.93],[20210122,1546.67],[20210123,1546.67],[20210124,1546.67],[20210125,1548.39],[20210126,1549.87],[20210127,1550.41],[20210128,1549.3],[20210129,1546.16],[20210130,1546.16],[20210131,1546.16],[20210201,1547.95],[20210202,1551.32],[20210203,1552.87],[20210204,1553.33],[20210205,1553.68],[20210206,1553.68],[20210207,1553.68],[20210208,1551.66],[20210209,1549.54],[20210210,1548.89],[20210211,1548.69],[20210212,1548.33],[20210213,1548.33],[20210214,1548.33],[20210215,1546.28],[20210216,1542.4],[20210217,1544.35],[20210218,1543.1],[20210219,1538.81],[20210220,1538.81],[20210221,1538.81],[20210222,1535.63],[20210223,1533.44],[20210224,1531.21],[20210225,1521.83],[20210226,1521.99],[20210227,1521.99],[20210228,1521.99],[20210301,1529.68],[20210302,1533.39],[20210303,1530.95],[20210304,1528.89],[20210305,1530.73],[20210306,1530.73],[20210307,1530.73],[20210308,1532.34],[20210309,1533.37],[20210310,1535.08],[20210311,1534.58],[20210312,1532.09],[20210313,1532.09],[20210314,1532.09],[20210315,1532.13],[20210316,1533.69],[20210317,1531.97],[20210318,1529.89],[20210319,1530.49],[20210320,1530.49],[20210321,1530.49],[20210322,1530.56],[20210323,1533.89],[20210324,1538.17],[20210325,1539.95],[20210326,1540.02],[20210327,1540.02],[20210328,1540.02],[20210329,1538.91],[20210330,1538.39],[20210331,1539.32],[20210401,1540.16],[20210402,1540.25],[20210403,1540.25],[20210404,1540.25],[20210405,1540.23],[20210406,1538.63],[20210407,1535.91],[20210408,1537.09],[20210409,1535.48],[20210410,1535.48],[20210411,1535.48],[20210412,1534.33],[20210413,1533.83],[20210414,1532.04],[20210415,1533.98],[20210416,1534.53],[20210417,1534.53],[20210418,1534.53],[20210419,1532.77],[20210420,1530.79],[20210421,1532.81],[20210422,1532.34],[20210423,1530.98],[20210424,1530.98],[20210425,1530.98],[20210426,1529.5],[20210427,1528.52],[20210428,1527.55],[20210429,1524.96],[20210430,1526.46],[20210501,1526.46],[20210502,1526.46],[20210503,1527.65],[20210504,1530.23],[20210505,1532.65],[20210506,1531.2],[20210507,1530.71],[20210508,1530.71],[20210509,1530.71],[20210510,1527.11],[20210511,1524.38],[20210512,1523.9],[20210513,1523.73],[20210514,1522.38],[20210515,1522.38],[20210516,1522.38],[20210517,1521.41],[20210518,1517.96],[20210519,1515.98],[20210520,1516.89],[20210521,1519.49],[20210522,1519.49],[20210523,1519.49],[20210524,1519.24],[20210525,1519.08],[20210526,1522.17],[20210527,1523.23],[20210528,1524.95],[20210529,1524.95],[20210530,1524.95],[20210531,1524.27],[20210601,1522.06],[20210602,1524.18],[20210603,1523.93],[20210604,1528.35],[20210605,1528.35],[20210606,1528.35],[20210607,1528.85],[20210608,1528.58],[20210609,1530.3],[20210610,1532.3],[20210611,1536.46],[20210612,1536.46],[20210613,1536.46],[20210614,1536.45],[20210615,1534.59],[20210616,1533.42],[20210617,1539.32],[20210618,1543.24],[20210619,1543.24],[20210620,1543.24],[20210621,1543.33],[20210622,1542.14],[20210623,1540.92],[20210624,1540.74],[20210625,1539.68],[20210626,1539.68],[20210627,1539.68],[20210628,1541.43],[20210629,1542.94],[20210630,1544.19],[20210701,1544.32],[20210702,1547.86],[20210703,1547.86],[20210704,1547.86],[20210705,1548.16],[20210706,1550.84],[20210707,1553.9],[20210708,1553.93],[20210709,1551.75],[20210710,1551.75],[20210711,1551.75],[20210712,1551.89],[20210713,1552.35],[20210714,1555.01],[20210715,1556.82],[20210716,1557.43],[20210717,1557.43],[20210718,1557.43],[20210719,1559.57],[20210720,1560.17],[20210721,1558.8],[20210722,1560.5],[20210723,1561.79],[20210724,1561.79],[20210725,1561.79],[20210726,1561.17],[20210727,1560.58],[20210728,1560.73],[20210729,1558.76],[20210730,1558.07],[20210731,1558.07],[20210801,1558.07],[20210802,1559.7],[20210803,1561.67],[20210804,1564.02],[20210805,1564.6],[20210806,1563.96],[20210807,1563.96],[20210808,1563.96],[20210809,1564.25],[20210810,1565.49],[20210811,1565.12],[20210812,1564.62],[20210813,1563.99],[20210814,1563.99],[20210815,1563.99],[20210816,1565.04],[20210817,1565.81],[20210818,1567.66],[20210819,1568.16],[20210820,1568.73],[20210821,1568.73],[20210822,1568.73],[20210823,1566.57],[20210824,1566.27],[20210825,1564.2],[20210826,1561.03],[20210827,1561.62],[20210828,1561.62],[20210829,1561.62],[20210830,1562.04],[20210831,1560.15],[20210901,1559.3],[20210902,1558.72],[20210903,1557.19],[20210904,1557.19],[20210905,1557.19],[20210906,1557.06],[20210907,1555.13],[20210908,1555.51],[20210909,1557.75],[20210910,1558.5],[20210911,1558.5],[20210912,1558.5],[20210913,1560.7],[20210914,1560.24],[20210915,1560.66],[20210916,1562.04],[20210917,1559.6],[20210918,1559.6],[20210919,1559.6],[20210920,1561.56],[20210921,1562.01],[20210922,1563.14],[20210923,1561.86],[20210924,1557.01],[20210925,1557.01],[20210926,1557.01],[20210927,1556.17],[20210928,1553.05],[20210929,1553.79],[20210930,1556.85],[20211001,1559.07],[20211002,1559.07],[20211003,1559.07],[20211004,1557.85],[20211005,1557.89],[20211006,1559.05],[20211007,1559.02],[20211008,1555.86],[20211009,1555.86],[20211010,1555.86],[20211011,1553.47],[20211012,1553.11],[20211013,1554.84],[20211014,1557.25],[20211015,1556.47],[20211016,1556.47],[20211017,1556.47],[20211018,1553.98],[20211019,1550.67],[20211020,1550.48],[20211021,1549.32],[20211022,1549.56],[20211023,1549.56],[20211024,1549.56],[20211025,1551.58],[20211026,1552.33],[20211027,1555.24],[20211028,1555.97],[20211029,1550.58],[20211030,1550.58],[20211031,1550.58],[20211101,1551.5],[20211102,1553.05],[20211103,1554.22],[20211104,1557.25],[20211105,1563.95],[20211106,1563.95],[20211107,1563.95],[20211108,1562.91],[20211109,1564.22],[20211110,1563.02],[20211111,1563.24],[20211112,1563.99],[20211113,1563.99],[20211114,1563.99],[20211115,1564.32],[20211116,1566.44],[20211117,1569.05],[20211118,1568.87],[20211119,1574.24],[20211120,1574.24],[20211121,1574.24],[20211122,1573.33],[20211123,1568.14],[20211124,1569.18],[20211125,1569.07],[20211126,1567.84],[20211127,1567.84],[20211128,1567.84],[20211129,1568.41],[20211130,1567.4],[20211201,1569.83],[20211202,1569.39],[20211203,1573.41],[20211204,1573.41],[20211205,1573.41],[20211206,1575.08],[20211207,1577.6],[20211208,1573.74],[20211209,1572.49],[20211210,1574.72],[20211211,1574.72],[20211212,1574.72],[20211213,1576.31],[20211214,1574.79],[20211215,1575.53],[20211216,1572.49],[20211217,1573.32],[20211218,1573.32],[20211219,1573.32],[20211220,1574.52],[20211221,1571.33],[20211222,1570.01],[20211223,1569.32],[20211224,1569.05],[20211225,1569.05],[20211226,1569.05],[20211227,1568.88],[20211228,1568.96],[20211229,1567.84],[20211230,1566.27],[20211231,1566.81],[20220101,1566.81],[20220102,1566.81],[20220103,1564.8],[20220104,1563.78],[20220105,1561.19],[20220106,1557.39],[20220107,1555.54],[20220108,1555.54],[20220109,1555.54],[20220110,1553.7],[20220111,1552.6],[20220112,1552.52],[20220113,1549.79],[20220114,1547.89],[20220115,1547.89],[20220116,1547.89],[20220117,1547.19],[20220118,1546.7],[20220119,1548.07],[20220120,1550.21],[20220121,1551.53],[20220122,1551.53],[20220123,1551.53],[20220124,1552.56],[20220125,1553.11],[20220126,1551.95],[20220127,1555.76],[20220128,1555.94],[20220129,1555.94],[20220130,1555.94],[20220131,1553.78],[20220201,1548.98],[20220202,1546.52],[20220203,1542.36],[20220204,1523.3],[20220205,1523.3],[20220206,1523.3],[20220207,1517.94],[20220208,1517.21],[20220209,1518.35],[20220210,1514.77],[20220211,1512.92],[20220212,1512.92],[20220213,1512.92],[20220214,1516.74],[20220215,1513.57],[20220216,1512.55],[20220217,1515.2],[20220218,1517.85],[20220219,1517.85],[20220220,1517.85],[20220221,1518.88],[20220222,1516.48],[20220223,1514.52],[20220224,1520.46],[20220225,1519.35],[20220226,1519.35],[20220227,1519.35],[20220228,1520.96],[20220301,1532.03],[20220302,1534],[20220303,1532.53],[20220304,1542.47],[20220305,1542.47],[20220306,1542.47],[20220307,1542.56],[20220308,1535.02],[20220309,1525.21],[20220310,1514.75],[20220311,1517.34],[20220312,1517.34],[20220313,1517.34],[20220314,1512.77],[20220315,1507.56],[20220316,1509],[20220317,1507.99],[20220318,1512.28],[20220319,1512.28],[20220320,1512.28],[20220321,1509.26],[20220322,1504.56],[20220323,1506.78],[20220324,1507.03],[20220325,1503.76],[20220326,1503.76],[20220327,1503.76],[20220328,1501.61],[20220329,1496.12],[20220330,1495.1],[20220331,1499.32],[20220401,1502.69],[20220402,1502.69],[20220403,1502.69],[20220404,1507.54],[20220405,1506.9],[20220406,1502.62],[20220407,1500.21],[20220408,1499.67],[20220409,1499.67],[20220410,1499.67],[20220411,1491.41],[20220412,1492.27],[20220413,1495.32],[20220414,1491.66],[20220415,1491.64],[20220416,1491.64],[20220417,1491.64],[20220418,1491.58],[20220419,1486.36],[20220420,1485.75],[20220421,1479.42],[20220422,1477.85],[20220423,1477.85],[20220424,1477.85],[20220425,1482.74],[20220426,1489.63],[20220427,1493.47],[20220428,1493.82],[20220429,1488.95],[20220430,1488.95],[20220501,1488.95],[20220502,1484.89],[20220503,1481.38],[20220504,1481.14],[20220505,1477.14],[20220506,1468.72],[20220507,1468.72],[20220508,1468.72],[20220509,1466.62],[20220510,1466.88],[20220511,1470.91],[20220512,1483.52],[20220513,1485.82],[20220514,1485.82],[20220515,1485.82],[20220516,1483.36],[20220517,1475.59],[20220518,1474.17],[20220519,1477.44],[20220520,1475.96],[20220521,1475.96],[20220522,1475.96],[20220523,1471.16],[20220524,1467.57],[20220525,1472.91],[20220526,1472.3],[20220527,1474.11],[20220528,1474.11],[20220529,1474.11],[20220530,1471.65],[20220531,1468.59],[20220601,1465.63],[20220602,1464.06],[20220603,1461.08],[20220604,1461.08],[20220605,1461.08],[20220606,1459.88],[20220607,1456.48],[20220608,1450.24],[20220609,1445.76],[20220610,1447.39],[20220611,1447.39],[20220612,1447.39],[20220613,1439.52],[20220614,1428.73],[20220615,1430.14],[20220616,1432.91],[20220617,1429.79],[20220618,1429.79],[20220619,1429.79],[20220620,1426.75],[20220621,1420.54],[20220622,1424.76],[20220623,1430.85],[20220624,1434.45],[20220625,1434.45],[20220626,1434.45],[20220627,1428.11],[20220628,1424.98],[20220629,1428.93],[20220630,1439.42],[20220701,1443.78],[20220702,1443.78],[20220703,1443.78],[20220704,1444.96],[20220705,1454.39],[20220706,1462.93],[20220707,1461.58],[20220708,1461.41],[20220709,1461.41],[20220710,1461.41],[20220711,1465.01],[20220712,1473.1],[20220713,1473],[20220714,1471.4],[20220715,1470.24],[20220716,1470.24],[20220717,1470.24],[20220718,1464.75],[20220719,1456.67],[20220720,1459.74],[20220721,1461.93],[20220722,1473.77],[20220723,1473.77],[20220724,1473.77],[20220725,1475.37],[20220726,1484.04],[20220727,1485.23],[20220728,1493.14],[20220729,1495.57],[20220730,1495.57],[20220731,1495.57],[20220801,1498.54],[20220802,1498.71],[20220803,1497.16],[20220804,1499.1],[20220805,1492.95],[20220806,1492.95],[20220807,1492.95],[20220808,1494.01],[20220809,1491.29],[20220810,1491.77],[20220811,1487.37],[20220812,1488.34],[20220813,1488.34],[20220814,1488.34],[20220815,1492.06],[20220816,1499.13],[20220817,1491.01],[20220818,1488.26],[20220819,1488.15],[20220820,1488.15],[20220821,1488.15],[20220822,1486.11],[20220823,1487.16],[20220824,1485.15],[20220825,1484.84],[20220826,1482.7],[20220827,1482.7],[20220828,1482.7],[20220829,1478.03],[20220830,1471.5],[20220831,1467.35],[20220901,1460.84],[20220902,1461.53],[20220903,1461.53],[20220904,1461.53],[20220905,1464],[20220906,1461.52],[20220907,1460.99],[20220908,1455.11],[20220909,1453.45],[20220910,1453.45],[20220911,1453.45],[20220912,1448.78],[20220913,1444.98],[20220914,1451.24],[20220915,1449.8],[20220916,1447.64],[20220917,1447.64],[20220918,1447.64],[20220919,1444.6],[20220920,1439.94],[20220921,1444.47],[20220922,1442.83],[20220923,1442.56],[20220924,1442.56],[20220925,1442.56],[20220926,1437.05],[20220927,1430.02],[20220928,1432.53],[20220929,1424.4],[20220930,1421.2],[20221001,1421.2],[20221002,1421.2],[20221003,1423.73],[20221004,1424.18],[20221005,1418.39],[20221006,1417.51],[20221007,1415.78],[20221008,1415.78],[20221009,1415.78],[20221010,1416],[20221011,1411.98],[20221012,1410.23],[20221013,1407.47],[20221014,1405.48],[20221015,1405.48],[20221016,1405.48],[20221017,1404.73],[20221018,1400.77],[20221019,1399.1],[20221020,1393.94],[20221021,1392.27],[20221022,1392.27],[20221023,1392.27],[20221024,1390.43],[20221025,1395.96],[20221026,1394.86],[20221027,1400.35],[20221028,1406.36],[20221029,1406.36],[20221030,1406.36],[20221031,1405.8],[20221101,1406.78],[20221102,1409.03],[20221103,1410.14],[20221104,1405.73],[20221105,1405.73],[20221106,1405.73],[20221107,1397.64],[20221108,1396.69],[20221109,1398.46],[20221110,1414.16],[20221111,1410.37],[20221112,1410.37],[20221113,1410.37],[20221114,1403.37],[20221115,1403.88],[20221116,1407.39],[20221117,1409.77],[20221118,1407.34],[20221119,1407.34],[20221120,1407.34],[20221121,1413.47],[20221122,1416.08],[20221123,1417.23],[20221124,1418.97],[20221125,1418.56],[20221126,1418.56],[20221127,1418.56],[20221128,1413.54],[20221129,1418.09],[20221130,1419.66],[20221201,1424.54],[20221202,1424.46],[20221203,1424.46],[20221204,1424.46],[20221205,1420.33],[20221206,1422.15],[20221207,1424.1],[20221208,1424.8],[20221209,1420.99],[20221210,1420.99],[20221211,1420.99],[20221212,1418.37],[20221213,1421.5],[20221214,1418.98],[20221215,1416.34],[20221216,1410.37],[20221217,1410.37],[20221218,1410.37],[20221219,1407.77],[20221220,1403.85],[20221221,1402.66],[20221222,1401.84],[20221223,1399.76],[20221224,1399.76],[20221225,1399.76],[20221226,1399.76],[20221227,1395.92],[20221228,1392.28],[20221229,1391.48],[20221230,1390.13],[20221231,1390.13],[20230101,1390.13],[20230102,1390.21],[20230103,1400.83],[20230104,1404.95],[20230105,1403.71],[20230106,1410.92],[20230107,1410.92],[20230108,1410.92],[20230109,1408.4],[20230110,1403.85],[20230111,1405.6],[20230112,1410.35],[20230113,1412.54],[20230114,1412.54],[20230115,1412.54],[20230116,1412.54],[20230117,1412.37],[20230118,1420.15],[20230119,1421.58],[20230120,1416.75],[20230121,1416.75],[20230122,1416.75],[20230123,1411.57],[20230124,1412.96],[20230125,1414.97],[20230126,1414],[20230127,1413.9],[20230128,1413.9],[20230129,1413.9],[20230130,1409.72],[20230131,1411.66],[20230201,1412.91],[20230202,1416.18],[20230203,1416.52],[20230204,1416.52],[20230205,1416.52],[20230206,1415.96],[20230207,1417.12],[20230208,1416.38],[20230209,1415.55],[20230210,1414.84],[20230211,1414.84],[20230212,1414.84],[20230213,1414.13],[20230214,1408.98],[20230215,1406.73],[20230216,1404.53],[20230217,1405.57],[20230218,1405.57],[20230219,1405.57],[20230220,1405.58],[20230221,1400.72],[20230222,1399.61],[20230223,1402.88],[20230224,1402.44],[20230225,1402.44],[20230226,1402.44],[20230227,1401.19],[20230228,1397.04],[20230301,1391.35],[20230302,1390.23],[20230303,1393.04],[20230304,1393.04],[20230305,1393.04],[20230306,1393.01],[20230307,1390.95],[20230308,1395.71],[20230309,1397],[20230310,1402.02],[20230311,1402.02],[20230312,1402.02],[20230313,1407.51],[20230314,1403.57],[20230315,1415.14],[20230316,1413.8],[20230317,1413.96],[20230318,1413.96],[20230319,1413.96],[20230320,1406.66],[20230321,1401.08],[20230322,1400.1],[20230323,1400.39],[20230324,1409.1],[20230325,1409.1],[20230326,1409.1],[20230327,1404.95],[20230328,1397.96],[20230329,1396.07],[20230330,1394.65],[20230331,1397.11],[20230401,1397.11],[20230402,1397.11],[20230403,1402.96],[20230404,1404.1],[20230405,1405.06],[20230406,1407.72],[20230407,1407.61],[20230408,1407.61],[20230409,1407.61],[20230410,1407.49],[20230411,1401.67],[20230412,1399.12],[20230413,1395.5],[20230414,1390.83],[20230415,1390.83],[20230416,1390.83],[20230417,1390.64],[20230418,1390.84],[20230419,1389.57],[20230420,1390.55],[20230421,1389.27],[20230422,1389.27],[20230423,1389.27],[20230424,1387.66],[20230425,1390.86],[20230426,1390.74],[20230427,1387.26],[20230428,1391.79],[20230429,1391.79],[20230430,1391.79],[20230501,1391.56],[20230502,1393.4],[20230503,1393.75],[20230504,1394.83],[20230505,1396.54],[20230506,1396.54],[20230507,1396.54],[20230508,1394.77],[20230509,1395.02],[20230510,1398.71],[20230511,1403.75],[20230512,1404.45],[20230513,1404.45],[20230514,1404.45],[20230515,1402.36],[20230516,1399.94],[20230517,1400.05],[20230518,1399.14],[20230519,1395.14],[20230520,1395.14],[20230521,1395.14],[20230522,1393.78],[20230523,1393.34],[20230524,1391.94],[20230525,1390.26],[20230526,1388.05],[20230527,1388.05],[20230528,1388.05],[20230529,1388.29],[20230530,1394.79],[20230531,1401.41],[20230601,1404.64],[20230602,1401.45],[20230603,1401.45],[20230604,1401.45],[20230605,1401.91],[20230606,1403.7],[20230607,1400.93],[20230608,1399.47],[20230609,1398.7],[20230610,1398.7],[20230611,1398.7],[20230612,1400.03],[20230613,1397.11],[20230614,1395.61],[20230615,1394.09],[20230616,1388.17],[20230617,1388.17],[20230618,1388.17],[20230619,1387.8],[20230620,1388.65],[20230621,1388.69],[20230622,1383.15],[20230623,1386.76],[20230624,1386.76],[20230625,1386.76],[20230626,1390.68],[20230627,1387.24],[20230628,1386.74],[20230629,1383.94],[20230630,1386.1],[20230701,1386.1],[20230702,1386.1],[20230703,1385.26],[20230704,1385.55],[20230705,1384.94],[20230706,1377.58],[20230707,1374.93],[20230708,1374.93],[20230709,1374.93],[20230710,1372.58],[20230711,1373.95],[20230712,1378.67],[20230713,1379.98],[20230714,1378.41],[20230715,1378.41],[20230716,1378.41],[20230717,1376.42],[20230718,1378.33],[20230719,1381.19],[20230720,1380.16],[20230721,1381.78],[20230722,1381.78],[20230723,1381.78],[20230724,1385.33],[20230725,1386.74],[20230726,1387.34],[20230727,1384.56],[20230728,1388.1],[20230729,1388.1],[20230730,1388.1],[20230731,1387.41],[20230801,1386.54],[20230802,1382.93],[20230803,1381.03],[20230804,1382.32],[20230805,1382.32],[20230806,1382.32],[20230807,1381.19],[20230808,1385.18],[20230809,1385.23],[20230810,1381.25],[20230811,1376.68],[20230812,1376.68],[20230813,1376.68],[20230814,1376.59],[20230815,1375.31],[20230816,1373.48],[20230817,1371.47],[20230818,1374.13],[20230819,1374.13],[20230820,1374.13],[20230821,1369.85],[20230822,1370.99],[20230823,1381.88],[20230824,1382.59],[20230825,1382.68],[20230826,1382.68],[20230827,1382.68],[20230828,1382.46],[20230829,1385.4],[20230830,1383.28],[20230831,1386.24],[20230901,1387.16],[20230902,1387.16],[20230903,1387.16],[20230904,1387],[20230905,1386.18],[20230906,1383.62],[20230907,1385.81],[20230908,1387.98],[20230909,1387.98],[20230910,1387.98],[20230911,1386.56],[20230912,1386.56],[20230913,1385.52],[20230914,1388.12],[20230915,1390.51],[20230916,1390.51],[20230917,1390.51],[20230918,1388.3],[20230919,1385.1],[20230920,1385.53],[20230921,1383.98],[20230922,1384.04],[20230923,1384.04],[20230924,1384.04],[20230925,1381.91],[20230926,1381.08],[20230927,1382.04],[20230928,1378.84],[20230929,1379.62],[20230930,1379.62],[20231001,1379.62],[20231002,1378.81],[20231003,1376.1],[20231004,1373.38],[20231005,1373.64],[20231006,1370.06],[20231007,1370.06],[20231008,1370.06],[20231009,1372.97],[20231010,1376.72],[20231011,1380.32],[20231012,1377.37],[20231013,1381.35],[20231014,1381.35],[20231015,1381.35],[20231016,1379.24],[20231017,1372.26],[20231018,1367.54],[20231019,1363.55],[20231020,1363.08],[20231021,1363.08],[20231022,1363.08],[20231023,1363.91],[20231024,1365.98],[20231025,1366.3],[20231026,1368.93],[20231027,1371.55],[20231028,1371.55],[20231029,1371.55],[20231030,1368.7],[20231031,1366.91],[20231101,1370.34],[20231102,1377.16],[20231103,1381.77],[20231104,1381.77],[20231105,1381.77],[20231106,1378.49],[20231107,1381.49],[20231108,1385.51],[20231109,1382.62],[20231110,1379.84],[20231111,1379.84],[20231112,1379.84],[20231113,1379.76],[20231114,1384.68],[20231115,1381.14],[20231116,1383.59],[20231117,1385.3],[20231118,1385.3],[20231119,1385.3],[20231120,1383.93],[20231121,1385.22],[20231122,1387.42],[20231123,1386.51],[20231124,1383.43],[20231125,1383.43],[20231126,1383.43],[20231127,1385.28],[20231128,1389.46],[20231129,1394.63],[20231130,1397.03],[20231201,1404.84],[20231202,1404.84],[20231203,1404.84],[20231204,1408.94],[20231205,1415.08],[20231206,1422.04],[20231207,1424.37],[20231208,1421.53],[20231209,1421.53],[20231210,1421.53],[20231211,1419.52],[20231212,1419.76],[20231213,1426.19],[20231214,1432.99],[20231215,1435.52],[20231216,1435.52],[20231217,1435.52],[20231218,1437],[20231219,1435.81],[20231220,1439.89],[20231221,1440.21],[20231222,1439.23],[20231223,1439.23],[20231224,1439.23],[20231225,1439.23],[20231226,1439.23],[20231227,1440.14],[20231228,1439.13],[20231229,1439.89],[20231230,1439.89],[20231231,1439.89],[20240101,1439.89],[20240102,1440.69],[20240103,1439.62],[20240104,1434.42],[20240105,1432.07],[20240106,1432.07],[20240107,1432.07],[20240108,1431.45],[20240109,1432.33],[20240110,1431.52],[20240111,1431.35],[20240112,1436.95],[20240113,1436.95],[20240114,1436.95],[20240115,1436.97],[20240116,1435.28],[20240117,1429.76],[20240118,1427.96],[20240119,1427.23],[20240120,1427.23],[20240121,1427.23],[20240122,1429.52],[20240123,1429.5],[20240124,1427.65],[20240125,1429.86],[20240126,1432.55],[20240127,1432.55],[20240128,1432.55],[20240129,1438.42],[20240130,1438.66],[20240131,1443.53],[20240201,1448.22],[20240202,1441.81],[20240203,1441.81],[20240204,1441.81],[20240205,1439.1],[20240206,1439.85],[20240207,1439.27],[20240208,1436.63],[20240209,1433.95],[20240210,1433.95],[20240211,1433.95],[20240212,1434.78],[20240213,1430.51],[20240214,1433.67],[20240215,1435.01],[20240216,1431.57],[20240217,1431.57],[20240218,1431.57],[20240219,1431.12],[20240220,1431.51],[20240221,1429.92],[20240222,1427.71],[20240223,1430.47],[20240224,1430.47],[20240225,1430.47],[20240226,1429.25],[20240227,1427.16],[20240228,1428.79],[20240229,1430],[20240301,1432.39],[20240302,1432.39],[20240303,1432.39],[20240304,1431.62],[20240305,1434.35],[20240306,1435.98],[20240307,1438.64],[20240308,1440.45],[20240309,1440.45],[20240310,1440.45],[20240311,1440.25],[20240312,1439.02],[20240313,1436.58],[20240314,1433.47],[20240315,1431.84],[20240316,1431.84],[20240317,1431.84],[20240318,1430.95],[20240319,1432.68],[20240320,1434.15],[20240321,1433.44],[20240322,1439.58],[20240323,1439.58],[20240324,1439.58],[20240325,1438.86],[20240326,1437.11],[20240327,1441.17],[20240328,1442.89],[20240329,1442.91],[20240330,1442.91],[20240331,1442.92],[20240401,1442.74],[20240402,1439.6],[20240403,1436.98],[20240404,1436.01],[20240405,1435.27],[20240406,1435.27],[20240407,1435.27],[20240408,1433.6],[20240409,1434.29],[20240410,1430.87],[20240411,1431.6],[20240412,1438.42],[20240413,1438.42],[20240414,1438.42],[20240415,1434.82],[20240416,1429.39],[20240417,1430.45],[20240418,1428.79],[20240419,1429.56],[20240420,1429.56],[20240421,1429.56],[20240422,1431.07],[20240423,1430.65],[20240424,1426.58],[20240425,1421.7],[20240426,1422.57],[20240427,1422.57],[20240428,1422.57],[20240429,1426],[20240430,1424.1],[20240501,1424.06],[20240502,1429],[20240503,1432.82],[20240504,1432.82],[20240505,1432.82],[20240506,1433.69],[20240507,1436.53],[20240508,1435.94],[20240509,1436.08],[20240510,1433.19],[20240511,1433.19],[20240512,1433.19],[20240513,1432.21],[20240514,1431.66],[20240515,1435.72],[20240516,1436.37],[20240517,1434.58],[20240518,1434.58],[20240519,1434.58],[20240520,1434.04],[20240521,1433.26],[20240522,1433.08],[20240523,1429.71],[20240524,1429],[20240525,1429],[20240526,1429],[20240527,1429.67],[20240528,1427.61],[20240529,1423.17],[20240530,1426.25],[20240531,1426.28],[20240601,1426.28],[20240602,1426.28],[20240603,1431.11],[20240604,1434.64],[20240605,1436.93],[20240606,1437.86],[20240607,1432.2],[20240608,1432.2],[20240609,1432.2],[20240610,1434.37],[20240611,1436.86],[20240612,1440.32],[20240613,1442.43],[20240614,1451.39],[20240615,1451.39],[20240616,1451.39],[20240617,1448.05],[20240618,1449.14],[20240619,1449.12],[20240620,1448.85],[20240621,1451.06],[20240622,1451.06],[20240623,1451.06],[20240624,1448.77],[20240625,1449.93],[20240626,1447.97],[20240627,1446.24],[20240628,1444.36],[20240629,1444.36],[20240630,1444.37],[20240701,1437.5],[20240702,1437.17],[20240703,1439.33],[20240704,1439.31],[20240705,1440.82],[20240706,1440.82],[20240707,1440.82],[20240708,1442.92],[20240709,1442.75],[20240710,1443.49],[20240711,1446.52],[20240712,1446.93],[20240713,1446.93],[20240714,1446.93],[20240715,1446.38],[20240716,1448],[20240717,1448.33],[20240718,1447.87],[20240719,1446.54],[20240720,1446.54],[20240721,1446.54],[20240722,1445.24],[20240723,1447.43],[20240724,1449.3],[20240725,1449.91],[20240726,1450.86],[20240727,1450.86],[20240728,1450.86],[20240729,1455.72],[20240730,1457.18],[20240731,1462.66],[20240801,1470.41],[20240802,1474.32],[20240803,1474.32],[20240804,1474.32],[20240805,1471.32],[20240806,1469.44],[20240807,1465.87],[20240808,1465.27],[20240809,1467.89],[20240810,1467.89],[20240811,1467.89],[20240812,1468.37],[20240813,1471.15],[20240814,1469.56],[20240815,1468.19],[20240816,1467.56],[20240817,1467.56],[20240818,1467.56],[20240819,1467.39],[20240820,1467.41],[20240821,1467.72],[20240822,1465.09],[20240823,1466.84],[20240824,1466.84],[20240825,1466.84],[20240826,1466.84],[20240827,1465.6],[20240828,1468.44],[20240829,1469.99],[20240830,1468.78],[20240831,1468.78],[20240901,1468.78],[20240902,1467.62],[20240903,1470.46],[20240904,1474.36],[20240905,1475.32],[20240906,1477.8],[20240907,1477.8],[20240908,1477.8],[20240909,1480.28],[20240910,1483.42],[20240911,1485.6],[20240912,1485.59],[20240913,1485.17],[20240914,1485.17],[20240915,1485.17],[20240916,1485.57],[20240917,1484.76],[20240918,1482.99],[20240919,1480.5],[20240920,1478.18],[20240921,1478.18],[20240922,1478.18],[20240923,1481.39],[20240924,1483.04],[20240925,1478.65],[20240926,1479.28],[20240927,1481.84],[20240928,1481.84],[20240929,1481.84],[20240930,1480.34],[20241001,1488.54],[20241002,1488.45],[20241003,1486.35],[20241004,1481.31],[20241005,1481.31],[20241006,1481.31],[20241007,1478.33],[20241008,1476.79],[20241009,1476.8],[20241010,1477.03],[20241011,1477],[20241012,1477],[20241013,1477],[20241014,1477.36],[20241015,1481.61],[20241016,1485.04],[20241017,1485.85],[20241018,1487.45],[20241019,1487.45],[20241020,1487.45],[20241021,1483.03],[20241022,1480.89],[20241023,1481.19],[20241024,1481.88],[20241025,1479.88],[20241026,1479.88],[20241027,1479.88],[20241028,1477.85],[20241029,1478.06],[20241030,1474.16],[20241031,1468.24],[20241101,1467.46],[20241102,1467.46],[20241103,1467.46],[20241104,1466.95],[20241105,1466.78],[20241106,1474.2],[20241107,1473.67],[20241108,1477.81],[20241109,1477.81],[20241110,1477.81],[20241111,1483.52],[20241112,1485.78],[20241113,1482.15],[20241114,1486.66],[20241115,1485.14],[20241116,1485.14],[20241117,1485.14],[20241118,1486.44],[20241119,1487.83],[20241120,1487.74],[20241121,1490.73],[20241122,1499.1],[20241123,1499.1],[20241124,1499.1],[20241125,1499.67],[20241126,1498.55],[20241127,1500.23],[20241128,1501.19],[20241129,1504.65],[20241130,1504.65],[20241201,1504.65],[20241202,1509.67],[20241203,1510.69],[20241204,1511.37],[20241205,1509.57],[20241206,1508.38],[20241207,1508.38],[20241208,1508.38],[20241209,1508.86],[20241210,1510.39],[20241211,1510.9],[20241212,1508.81],[20241213,1502.31],[20241214,1502.31],[20241215,1502.31],[20241216,1501.02],[20241217,1499.87],[20241218,1497.91],[20241219,1496.86],[20241220,1497.68],[20241221,1497.68],[20241222,1497.68],[20241223,1496.2],[20241224,1495.97],[20241225,1495.97],[20241226,1495.98],[20241227,1491.27],[20241228,1491.27],[20241229,1491.27],[20241230,1492.13],[20241231,1495.16],[20250101,1495.16],[20250102,1500.55],[20250103,1501.49],[20250104,1501.49],[20250105,1501.49],[20250106,1493.93],[20250107,1491.34],[20250108,1494.05],[20250109,1492.86],[20250110,1489.2],[20250111,1489.2],[20250112,1489.2],[20250113,1491.96],[20250114,1488.35],[20250115,1491.44],[20250116,1497.18],[20250117,1497.86],[20250118,1497.86],[20250119,1497.86],[20250120,1496.79],[20250121,1496.68],[20250122,1493.02],[20250123,1493.01],[20250124,1489.37],[20250125,1489.37],[20250126,1489.37],[20250127,1489.85],[20250128,1495.47],[20250129,1498.14],[20250130,1500.71],[20250131,1502.77],[20250201,1502.77],[20250202,1502.77],[20250203,1510.93],[20250204,1510.11],[20250205,1510.88],[20250206,1515.23],[20250207,1513.79],[20250208,1513.79],[20250209,1513.79],[20250210,1516.95],[20250211,1514.36],[20250212,1506.23],[20250213,1507.32],[20250214,1506.27],[20250215,1506.27],[20250216,1506.27],[20250217,1506.32],[20250218,1505.98],[20250219,1505.39],[20250220,1506.28],[20250221,1508.63],[20250222,1508.63],[20250223,1508.63],[20250224,1510.36],[20250225,1511.91],[20250226,1514.02],[20250227,1515.02],[20250228,1520.15],[20250301,1520.15],[20250302,1520.15],[20250303,1516.62],[20250304,1511.85],[20250305,1494.9],[20250306,1482.65],[20250307,1479.21],[20250308,1479.21],[20250309,1479.21],[20250310,1481.72],[20250311,1475.57],[20250312,1473.48],[20250313,1477.16],[20250314,1474.25],[20250315,1474.25],[20250316,1474.25],[20250317,1475.69],[20250318,1474.98],[20250319,1477.11],[20250320,1482.63],[20250321,1483.86],[20250322,1483.86],[20250323,1483.86],[20250324,1482.01],[20250325,1481.88],[20250326,1482.76],[20250327,1482.32],[20250328,1484.92],[20250329,1484.92],[20250330,1484.92],[20250331,1485.81],[20250401,1489.84],[20250402,1490.04],[20250403,1480.69],[20250404,1480.9],[20250405,1480.9],[20250406,1480.9],[20250407,1478.03],[20250408,1472.73],[20250409,1461.73],[20250410,1461.3],[20250411,1446.59],[20250412,1446.59],[20250413,1446.59],[20250414,1447.68],[20250415,1455.19],[20250416,1456.93],[20250417,1458.58],[20250418,1458.64],[20250419,1458.64],[20250420,1458.64],[20250421,1458.4],[20250422,1453.4],[20250423,1457.23],[20250424,1462.84],[20250425,1465.15],[20250426,1465.15],[20250427,1465.15],[20250428,1466.66],[20250429,1467.87],[20250430,1468.94],[20250501,1468.72],[20250502,1467.07],[20250503,1467.07],[20250504,1467.07],[20250505,1465.69],[20250506,1466.68],[20250507,1467.4],[20250508,1468.37],[20250509,1468.32],[20250510,1468.32],[20250511,1468.32],[20250512,1471.54],[20250513,1471.59],[20250514,1465.69],[20250515,1467.74],[20250516,1470.8],[20250517,1470.8],[20250518,1470.8],[20250519,1468.05],[20250520,1468.15],[20250521,1461.95],[20250522,1461.33],[20250523,1465.07],[20250524,1465.07],[20250525,1465.07],[20250526,1464.46],[20250527,1466.47],[20250528,1467.75],[20250529,1468.79],[20250530,1470.65],[20250531,1470.65],[20250601,1470.65],[20250602,1467.77],[20250603,1468.69],[20250604,1470.71],[20250605,1469.48],[20250606,1466.6],[20250607,1466.6],[20250608,1466.6],[20250609,1466.68],[20250610,1468.12],[20250611,1468.22],[20250612,1463.71],[20250613,1465.14],[20250614,1465.14],[20250615,1465.14],[20250616,1461.79],[20250617,1461.98],[20250618,1465.65],[20250619,1465.99],[20250620,1464.7],[20250621,1464.7],[20250622,1464.7],[20250623,1465.73],[20250624,1464.16],[20250625,1464.08],[20250626,1461.67],[20250627,1460.34],[20250628,1460.34],[20250629,1460.34],[20250630,1460.54],[20250701,1459.24],[20250702,1458.29],[20250703,1457.22],[20250704,1457.86],[20250705,1457.86],[20250706,1457.86],[20250707,1457.17],[20250708,1454.51],[20250709,1456.56],[20250710,1456.83],[20250711,1455.67],[20250712,1455.67],[20250713,1455.67],[20250714,1454.01],[20250715,1453.85],[20250716,1456.68],[20250717,1458.34],[20250718,1456.64],[20250719,1456.64],[20250720,1456.64],[20250721,1458.8],[20250722,1459.57],[20250723,1458.65],[20250724,1455.04],[20250725,1454.34],[20250726,1454.34],[20250727,1454.34],[20250728,1458.46],[20250729,1466.19],[20250730,1467.56],[20250731,1470.84],[20250801,1475.15],[20250802,1475.15],[20250803,1475.15],[20250804,1472.09],[20250805,1473.53],[20250806,1470.94],[20250807,1469.06],[20250808,1467.47],[20250809,1467.47],[20250810,1467.47],[20250811,1468.14],[20250812,1468.16],[20250813,1466.85],[20250814,1467],[20250815,1465.71],[20250816,1465.71],[20250817,1465.71],[20250818,1463.48],[20250819,1462.99],[20250820,1464.81],[20250821,1463.75],[20250822,1466.76],[20250823,1466.76],[20250824,1466.76],[20250825,1464.64],[20250826,1465.66],[20250827,1469.51],[20250828,1468.61],[20250829,1468.13],[20250830,1468.13],[20250831,1468.13],[20250901,1465.81],[20250902,1464.04],[20250903,1465.12],[20250904,1468.18],[20250905,1470.77],[20250906,1470.77],[20250907,1470.77],[20250908,1472.5],[20250909,1472.27],[20250910,1474.7],[20250911,1477.1],[20250912,1474.93],[20250913,1474.93],[20250914,1474.93],[20250915,1474.05],[20250916,1473.22],[20250917,1471.74],[20250918,1470.32],[20250919,1471.67],[20250920,1471.67],[20250921,1471.67],[20250922,1469.4],[20250923,1469.32],[20250924,1469.94],[20250925,1468.43],[20250926,1470.61],[20250927,1470.61],[20250928,1470.61],[20250929,1471.33],[20250930,1471.41],[20251001,1473.45],[20251002,1473.31],[20251003,1474.16],[20251004,1474.16],[20251005,1474.16],[20251006,1474.41],[20251007,1474.53],[20251008,1477.69],[20251009,1478.12],[20251010,1480.81],[20251011,1480.81],[20251012,1480.81],[20251013,1482.4],[20251014,1484.35],[20251015,1484.24],[20251016,1485],[20251017,1483.65],[20251018,1483.65],[20251019,1483.65],[20251020,1485.15],[20251021,1488.85],[20251022,1490.97],[20251023,1489.13],[20251024,1487.32],[20251025,1487.32],[20251026,1487.32],[20251027,1487.02],[20251028,1488.22],[20251029,1486.98],[20251030,1487.37],[20251031,1487.28],[20251101,1487.28],[20251102,1487.28],[20251103,1486.64],[20251104,1488.97],[20251105,1487.18],[20251106,1486.15],[20251107,1484.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.027,62€ |
| 2022 | 822,20€ |
| 2023 | 826,56€ |
| 2024 | 884,78€ |
| 2025 | 901,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | 1,10% |
| 6 M | 2,72% |
| lfd. Jahr | 2,20% |
| 1 Jahr | 3,25% |
| 3 Jahre | 16,31% |
| 5 Jahre | 2,80% |
| 10 Jahre | 10,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 272,58% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 2/3 seines Vermögens in fest- und variabel verzinsliche Anleihen sowie in Wandel- und Optionsanleihen und Zero Bonds, die auf Währungen der OECD-Mitgliedsstaaten oder Euro lauten. Die Anlage in Wandel- und Optionsanleihen ist dabei auf 25% beschränkt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| INFINEON TECHNOLOGIES AG | 2,60% |
| Münchener Rückversicherungs-Gesellschaft AG Fix-to-Float v.1 | 1,90% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,80% |
| Swiss Re Finance S.A. Reg.S. Fix-to-Float v.19(2049) | 1,80% |
| Volkswagen International Finance NV Reg.S. Fix-to-Float Perp | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.7617 | 0.841500 |
| 11.2021 - 11.2022 | -19.9899 | -10.634100 |
| 11.2022 - 11.2023 | 0.5309 | -1.155400 |
| 11.2023 - 11.2024 | 7.0431 | 6.672200 |
| 11.2024 - 11.2025 | 1.9343 | 0.756900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,97% | 4,04% | 5,15% | 5,79% |
| Sharpe Ratio | 0,30 | 0,60 | -0,15 | 0,08 |
| Tracking Error | 1,87% | 2,04% | 2,96% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,85 | 0,92 | 0,99 |
| Treynor Ratio | 1,39 | 2,83 | -0,86 | 0,48 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| INFINEON TECHNOLOGIES AG | 2,60% |
| Münchener Rückversicherungs-Gesellschaft AG Fix-to-Float v.1 | 1,90% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,80% |
| Swiss Re Finance S.A. Reg.S. Fix-to-Float v.19(2049) | 1,80% |
| Volkswagen International Finance NV Reg.S. Fix-to-Float Perp | 1,70% |
| Bundesrepublik Deutschland | 1,60% |
| Iberdrola Finanzas S.A. EMTN Reg.S. Fixto-Float Green Bond P | 1,60% |
| Nasdaq Inc. v.23(2032) | 1,60% |
| Siemens Energy Finance B.V. Reg.S. Green Bond v.23(2029) | 1,60% |
| ENEL S.p.A. Reg.S. Fix-to-Float Perp. | 1,50% |
Länderverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (07. 11. 2025)
| Euro | 79,10% |
| US-Dollar | 18,60% |
| Britisches Pfund Sterling | 1,30% |
| Tschechische Krone | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2878KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der FIDUKA Depotverwaltung GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.01.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,25 Mio. EUR |