Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973025
ISIN: LU0048424138
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (28. 03. 2023)
193,04 CHF
-0,19 CHF / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pro Fonds (Lux) Inter-Bond B"},"ts":[[20180228,215.29],[20180301,215.77],[20180302,216.19],[20180305,214.96],[20180306,213.72],[20180307,214.01],[20180308,213.56],[20180309,214.71],[20180312,215.34],[20180313,214.96],[20180314,214.69],[20180315,214.8],[20180316,214.7],[20180319,214.46],[20180320,214.55],[20180321,214.72],[20180322,215.25],[20180323,214],[20180326,213.37],[20180327,213.41],[20180328,213.14],[20180329,213.96],[20180403,213.66],[20180404,214.1],[20180405,214.67],[20180406,214.59],[20180409,214.7],[20180410,214.52],[20180411,213.61],[20180412,214.05],[20180413,214.65],[20180416,214.42],[20180417,213.89],[20180418,213.73],[20180419,214.44],[20180420,214.89],[20180423,214.95],[20180424,214.59],[20180425,214.63],[20180426,214.6],[20180427,214.82],[20180430,214.72],[20180502,214.5],[20180503,214.58],[20180504,214.78],[20180507,214.54],[20180508,215.78],[20180509,214.69],[20180511,214.77],[20180514,214.44],[20180515,215.38],[20180516,216.49],[20180517,214.54],[20180518,215.78],[20180522,214.77],[20180523,216.64],[20180524,215.45],[20180525,215.47],[20180528,214.69],[20180529,215.67],[20180530,214.9],[20180531,214.38],[20180601,213.84],[20180604,214.55],[20180605,215.76],[20180606,213.2],[20180607,214.57],[20180608,215.27],[20180611,213.72],[20180612,214.55],[20180613,214.25],[20180614,214.81],[20180615,214.7],[20180618,215.18],[20180619,215.98],[20180620,214.59],[20180621,215.47],[20180622,214.5],[20180625,214.26],[20180626,214.56],[20180627,214.71],[20180628,214.08],[20180629,213.93],[20180702,214.61],[20180703,213.59],[20180704,214.31],[20180705,213.37],[20180706,213.94],[20180709,214.08],[20180710,214.64],[20180711,214.68],[20180712,214.77],[20180713,214.56],[20180716,215.26],[20180717,215.8],[20180718,216.01],[20180719,215.42],[20180720,214.98],[20180723,215.4],[20180724,214.69],[20180725,215.48],[20180726,214.83],[20180727,215.1],[20180730,215.14],[20180731,215.02],[20180801,215.2],[20180802,216.12],[20180803,215.72],[20180806,215.48],[20180807,215.46],[20180808,215.47],[20180809,216.13],[20180810,217.11],[20180813,216.26],[20180814,216.64],[20180816,214.9],[20180817,215.46],[20180820,215.4],[20180821,215.43],[20180822,215.18],[20180823,215.68],[20180824,215.3],[20180827,215.09],[20180828,215.36],[20180829,215.89],[20180830,215.8],[20180831,215.75],[20180903,214.64],[20180904,214.87],[20180905,214.71],[20180906,215.14],[20180907,215.63],[20180910,213.95],[20180911,215.21],[20180912,215.31],[20180913,215.56],[20180914,215.5],[20180917,215.83],[20180918,215.35],[20180919,214.36],[20180920,215],[20180921,216.35],[20180924,214.67],[20180925,213.91],[20180926,214.74],[20180927,215],[20180928,216.6],[20181001,214.01],[20181002,216.16],[20181003,214.7],[20181004,215.54],[20181005,215.06],[20181008,215.67],[20181009,215.46],[20181010,214.9],[20181011,214.72],[20181012,214.12],[20181015,215.51],[20181016,214.63],[20181017,214.83],[20181018,214.78],[20181019,215.23],[20181022,214.7],[20181023,215.05],[20181024,215.29],[20181025,214.19],[20181026,215.19],[20181029,213.84],[20181030,214.58],[20181031,214.74],[20181102,214.9],[20181105,214.52],[20181106,214.84],[20181107,215.06],[20181108,214.98],[20181109,215.74],[20181112,215.71],[20181113,214.77],[20181114,214.47],[20181115,215.05],[20181116,213.31],[20181119,214.37],[20181120,214.37],[20181121,212.78],[20181122,212.85],[20181123,213.59],[20181126,212.96],[20181127,213.74],[20181128,213.55],[20181129,212.57],[20181130,212.98],[20181203,212.73],[20181204,212.57],[20181205,212.56],[20181206,212.77],[20181207,211.9],[20181210,212.2],[20181211,212.07],[20181212,211.07],[20181213,212],[20181214,213.03],[20181217,212.84],[20181218,212.4],[20181219,211.48],[20181220,212.23],[20181221,212.54],[20181227,211.97],[20181228,212.96],[20190102,212.46],[20190103,212.28],[20190104,212.09],[20190107,212.29],[20190108,212.38],[20190109,212.26],[20190110,212.19],[20190111,212.12],[20190114,213.48],[20190115,212.74],[20190116,213.47],[20190117,213.16],[20190118,213.45],[20190121,213.58],[20190122,214.39],[20190123,213.96],[20190124,214.95],[20190125,213.97],[20190128,214.13],[20190129,213.79],[20190130,213.26],[20190131,214.09],[20190201,214.29],[20190204,214.1],[20190205,214],[20190206,215.25],[20190207,215.73],[20190208,215.08],[20190211,214.46],[20190212,213.72],[20190213,215.3],[20190214,215.28],[20190215,215.51],[20190218,214.95],[20190219,215.32],[20190220,215.59],[20190221,214.91],[20190222,215.23],[20190225,215.12],[20190226,215.2],[20190227,215.94],[20190228,216.44],[20190301,215.45],[20190304,216.16],[20190305,215.63],[20190306,215.79],[20190307,216.19],[20190308,216.05],[20190311,215.38],[20190312,215.76],[20190313,216.09],[20190314,216.13],[20190315,215.95],[20190318,216.06],[20190319,215.97],[20190320,216.57],[20190321,216.43],[20190322,216.76],[20190325,215.68],[20190326,216.16],[20190327,216.49],[20190328,216.46],[20190329,215.77],[20190401,215.69],[20190402,215.89],[20190403,215.46],[20190404,215.67],[20190405,215.59],[20190408,215.67],[20190409,215.61],[20190410,215.91],[20190411,215.72],[20190412,215.76],[20190415,215.87],[20190416,215.79],[20190417,215.86],[20190418,216.74],[20190423,215.82],[20190424,217.32],[20190425,217.53],[20190426,216.88],[20190429,216.86],[20190430,215.97],[20190502,216.55],[20190503,217.25],[20190506,216.68],[20190507,216.74],[20190508,217.32],[20190510,216.18],[20190513,217.14],[20190514,216.18],[20190515,216.87],[20190516,216.27],[20190517,216.61],[20190520,217.03],[20190521,216.23],[20190522,217.12],[20190523,217.08],[20190524,216.33],[20190527,215.61],[20190528,215.93],[20190529,217.3],[20190531,216.5],[20190603,217.11],[20190604,216.26],[20190605,216.43],[20190606,215.99],[20190607,216.05],[20190611,216.43],[20190612,216.78],[20190613,217.97],[20190614,217.24],[20190617,217.2],[20190618,218.25],[20190619,218.47],[20190620,218.82],[20190621,218.3],[20190624,218.53],[20190625,217.72],[20190626,217.69],[20190627,218.11],[20190628,218.6],[20190701,218.52],[20190702,219.92],[20190703,220.21],[20190704,219.89],[20190705,219.9],[20190708,220.19],[20190709,220.37],[20190710,219.9],[20190711,219.87],[20190712,219.78],[20190715,218.95],[20190716,219.14],[20190717,219.15],[20190718,219.27],[20190719,218.83],[20190722,217.95],[20190723,220.03],[20190724,220.16],[20190725,220.4],[20190726,221.97],[20190729,222.12],[20190730,222.11],[20190731,221.63],[20190801,221.25],[20190802,220.8],[20190805,220.64],[20190806,219.03],[20190807,220.22],[20190808,219.72],[20190809,221.15],[20190812,220.89],[20190813,220.81],[20190814,220.96],[20190816,220.03],[20190819,220.29],[20190820,221.1],[20190821,220.49],[20190822,220.56],[20190823,221.3],[20190826,221.61],[20190827,221.03],[20190828,221.85],[20190829,221.22],[20190830,221.29],[20190902,222.35],[20190903,222.81],[20190904,221.44],[20190905,220.92],[20190906,220.94],[20190909,221.24],[20190910,221.71],[20190911,220.9],[20190912,221.94],[20190913,221.31],[20190916,221.42],[20190917,220.56],[20190918,220.93],[20190919,221.82],[20190920,221.6],[20190923,222.03],[20190924,221.37],[20190925,221.89],[20190926,220.63],[20190927,221.26],[20190930,221.63],[20191001,220.85],[20191002,220.37],[20191003,220.74],[20191004,221.78],[20191007,221.1],[20191008,221.38],[20191009,220.06],[20191010,220.36],[20191011,219.38],[20191014,221.5],[20191015,221.05],[20191016,221.08],[20191017,221.09],[20191018,220.08],[20191021,220],[20191022,220.02],[20191023,220.45],[20191024,220.34],[20191025,220.59],[20191028,220.17],[20191029,220.8],[20191030,220.71],[20191031,220.63],[20191104,220.19],[20191105,220.64],[20191106,220.52],[20191107,220.98],[20191108,220.77],[20191111,220.99],[20191112,220.68],[20191113,221.63],[20191114,220.94],[20191115,219.66],[20191118,219.96],[20191119,219.68],[20191120,220.08],[20191121,219.89],[20191122,219.7],[20191125,220.33],[20191126,220.47],[20191127,221.3],[20191128,221.18],[20191129,220.99],[20191202,221.63],[20191203,221.71],[20191204,220.55],[20191205,220.85],[20191206,220.83],[20191209,221.06],[20191210,221.84],[20191211,221.93],[20191212,221.6],[20191213,221.4],[20191216,221.88],[20191217,222.37],[20191218,222.5],[20191219,222.55],[20191220,222.14],[20191223,222.76],[20191227,222.56],[20191230,222.9],[20200102,222.14],[20200103,222.73],[20200106,222.54],[20200107,222.41],[20200108,223.42],[20200109,222.09],[20200110,222.14],[20200113,222.87],[20200114,223.51],[20200115,223.08],[20200116,223.22],[20200117,223.2],[20200120,223.43],[20200121,223.74],[20200122,223.35],[20200123,224.18],[20200124,223.99],[20200127,224.63],[20200128,223.56],[20200129,223.66],[20200130,225],[20200131,223.85],[20200203,224.4],[20200204,223.63],[20200205,223.92],[20200206,224.18],[20200207,224.59],[20200210,224.85],[20200211,225.11],[20200212,225.5],[20200213,225.45],[20200214,224.87],[20200217,225.72],[20200218,226.13],[20200219,225.8],[20200220,225.99],[20200221,226.19],[20200224,226.37],[20200225,225.53],[20200226,224.97],[20200227,224.32],[20200228,223.99],[20200302,221.28],[20200303,222],[20200304,223.08],[20200305,222.42],[20200306,223.27],[20200309,220.45],[20200310,216.14],[20200311,215.26],[20200312,215.51],[20200313,210.36],[20200316,209.52],[20200317,203.9],[20200318,200.82],[20200319,193.43],[20200320,192.78],[20200323,193],[20200324,192.47],[20200325,193.56],[20200326,195.41],[20200327,198.15],[20200330,198.39],[20200331,198.16],[20200401,199.68],[20200402,199.46],[20200403,199.57],[20200406,199.19],[20200407,199.34],[20200408,201.18],[20200409,201.58],[20200414,204.43],[20200415,206.02],[20200416,206.45],[20200417,205.93],[20200420,206.18],[20200421,205.9],[20200422,205.35],[20200423,205.29],[20200424,206.29],[20200427,206.27],[20200428,207.38],[20200429,207.59],[20200430,207.89],[20200504,207.64],[20200505,207.02],[20200506,207.75],[20200507,207.26],[20200508,207.67],[20200511,207.6],[20200512,207.31],[20200513,206.92],[20200514,207.35],[20200515,206.65],[20200518,206.77],[20200519,204.63],[20200520,208.07],[20200522,208.92],[20200525,208.34],[20200526,208.28],[20200527,208.08],[20200528,209.23],[20200529,209.19],[20200602,209.06],[20200603,209.25],[20200604,210.86],[20200605,210.68],[20200608,213.22],[20200609,214.26],[20200610,213.01],[20200611,212.95],[20200612,211.24],[20200615,212.26],[20200616,211.53],[20200617,213.42],[20200618,213.37],[20200619,212.81],[20200622,212.47],[20200624,212.02],[20200625,212.81],[20200626,212.14],[20200629,211.41],[20200630,212.48],[20200701,212.5],[20200702,211.86],[20200703,212.63],[20200706,212.33],[20200707,212.8],[20200708,213.13],[20200709,212.82],[20200710,213.03],[20200713,212.02],[20200714,213.01],[20200715,211.26],[20200716,213.02],[20200717,214.12],[20200720,213.5],[20200721,214.24],[20200722,214.02],[20200723,215.37],[20200724,214.78],[20200727,212.35],[20200728,215.56],[20200729,214.1],[20200730,214.48],[20200731,213.48],[20200803,213.17],[20200804,214.9],[20200805,214.11],[20200806,214.22],[20200807,214.01],[20200810,213.93],[20200811,215.4],[20200812,215.71],[20200813,214.51],[20200814,215.4],[20200817,214.85],[20200818,214.67],[20200819,214.12],[20200820,216.02],[20200821,215.84],[20200824,215.39],[20200825,215.73],[20200826,215.8],[20200827,215.22],[20200828,214.75],[20200831,214.92],[20200901,213.31],[20200902,216.41],[20200903,216.22],[20200904,215.68],[20200907,215.92],[20200908,216.15],[20200909,216.27],[20200910,216.27],[20200911,215.55],[20200914,215.63],[20200915,215.64],[20200916,216.09],[20200917,215.35],[20200918,214.74],[20200921,215.87],[20200922,215.36],[20200923,214.74],[20200924,215.34],[20200925,214.47],[20200928,213.81],[20200929,214.44],[20200930,214.53],[20201001,214.4],[20201002,214.93],[20201005,214.98],[20201006,215.42],[20201007,215.62],[20201008,215.6],[20201009,216.19],[20201012,216.44],[20201013,216.09],[20201014,216.19],[20201015,216.94],[20201016,215.37],[20201019,216.01],[20201020,215.94],[20201021,216.15],[20201022,216.24],[20201023,216.63],[20201026,216.63],[20201027,216.15],[20201028,217.17],[20201029,215.96],[20201030,215.54],[20201102,215.2],[20201103,215.57],[20201104,216.62],[20201105,215.76],[20201106,218],[20201109,215.35],[20201110,217.43],[20201111,218.22],[20201112,218.41],[20201113,218.3],[20201116,218.1],[20201117,218.73],[20201118,219.09],[20201119,219.32],[20201120,219.24],[20201123,219.75],[20201124,219.27],[20201125,220.2],[20201126,220.69],[20201127,219.92],[20201130,219.94],[20201201,220.36],[20201202,220.67],[20201203,220.25],[20201204,220.63],[20201207,221.01],[20201208,221.12],[20201209,221.08],[20201210,221.15],[20201211,220.74],[20201214,221.59],[20201215,221.49],[20201216,221.03],[20201217,220.52],[20201218,221.08],[20201221,222.07],[20201222,221.39],[20201223,221.2],[20201228,221.56],[20201229,221.61],[20201230,221.03],[20210104,221.92],[20210105,221.96],[20210106,221.62],[20210107,222.04],[20210108,223.06],[20210111,222.47],[20210112,223.22],[20210113,222.22],[20210114,222.18],[20210115,222.93],[20210118,222.96],[20210119,222.09],[20210120,222.32],[20210121,223],[20210122,222.66],[20210125,222.66],[20210126,222.39],[20210127,223.1],[20210128,221.55],[20210129,221.15],[20210201,221.72],[20210202,222.65],[20210203,222.83],[20210204,222.63],[20210205,222.82],[20210208,222.75],[20210209,223.39],[20210210,222.88],[20210211,222.88],[20210212,222.99],[20210215,223.06],[20210216,222.84],[20210217,222.79],[20210218,222.65],[20210219,222.38],[20210222,221.99],[20210223,221.14],[20210224,220.46],[20210225,221.02],[20210226,222.3],[20210301,220.23],[20210302,220.81],[20210303,221.31],[20210304,220.9],[20210305,223.01],[20210308,221.45],[20210309,221.8],[20210310,221.18],[20210311,221.74],[20210312,221.4],[20210315,221.88],[20210316,222.46],[20210317,221.42],[20210318,221.27],[20210319,221.61],[20210322,222.45],[20210323,220.52],[20210324,221.96],[20210325,222.53],[20210326,221.81],[20210329,222.66],[20210330,222.28],[20210331,222.35],[20210401,222.02],[20210406,223.01],[20210407,223.48],[20210408,223.75],[20210409,223.51],[20210412,223.58],[20210413,222.97],[20210414,222.61],[20210415,223.25],[20210416,224.03],[20210419,223.83],[20210420,223.11],[20210421,222.98],[20210422,223.38],[20210423,223.12],[20210426,222.88],[20210427,223.43],[20210428,222.91],[20210429,223.63],[20210430,223.89],[20210503,222.73],[20210504,223.72],[20210505,223.55],[20210506,223.77],[20210507,223.21],[20210510,223.59],[20210511,222.38],[20210512,222.87],[20210514,222.31],[20210517,222.66],[20210518,222.21],[20210519,221.49],[20210520,222.28],[20210521,222.87],[20210525,221.68],[20210526,222.74],[20210527,222.31],[20210528,222.55],[20210531,222.49],[20210601,223],[20210602,222.53],[20210603,223.31],[20210604,223.85],[20210607,223.61],[20210608,224.18],[20210609,223.88],[20210610,224.15],[20210611,224.67],[20210614,224.47],[20210615,224.61],[20210616,224.46],[20210617,223.79],[20210618,224.29],[20210621,224.44],[20210622,224.36],[20210624,224.32],[20210625,224.73],[20210628,224.27],[20210629,224.72],[20210630,224.42],[20210701,224.55],[20210702,225.48],[20210705,225.23],[20210706,225.24],[20210707,225.55],[20210708,227.02],[20210709,225.05],[20210712,225.51],[20210713,225.54],[20210714,225.5],[20210715,225.77],[20210716,225.73],[20210719,226.3],[20210720,225.79],[20210721,225.91],[20210722,225.94],[20210723,225.92],[20210726,226.34],[20210727,226.53],[20210728,226.38],[20210729,226.32],[20210730,226.27],[20210802,226.23],[20210803,226.82],[20210804,226.65],[20210805,227.23],[20210806,227.42],[20210809,226.68],[20210810,226.9],[20210811,227.1],[20210812,226.99],[20210813,227.25],[20210816,227.99],[20210817,227.62],[20210818,226.94],[20210819,227.77],[20210820,227.47],[20210823,226.69],[20210824,227.38],[20210825,226.92],[20210826,226.16],[20210827,226.8],[20210830,226.34],[20210831,227.41],[20210901,226.19],[20210902,226.5],[20210903,226.51],[20210906,226.39],[20210907,227.09],[20210908,226.53],[20210909,227.41],[20210910,226.92],[20210913,226.45],[20210914,226.8],[20210915,227.54],[20210916,226.58],[20210917,226.27],[20210920,228.17],[20210921,227.76],[20210922,227.07],[20210923,227.02],[20210924,226.94],[20210927,226.26],[20210928,226.37],[20210929,226.24],[20210930,226.49],[20211001,226.75],[20211004,226.63],[20211005,225.88],[20211006,227.07],[20211007,225.69],[20211008,225.56],[20211011,225.76],[20211012,225.13],[20211013,225.08],[20211014,225.66],[20211015,225.02],[20211018,225.61],[20211019,225.43],[20211020,224.97],[20211021,225.67],[20211022,225.31],[20211025,224.82],[20211026,224.83],[20211027,225.22],[20211028,225.14],[20211029,226.2],[20211102,223.93],[20211103,225.39],[20211104,225.18],[20211105,225.18],[20211108,225.32],[20211109,225.97],[20211110,226.76],[20211111,225.96],[20211112,225.69],[20211115,226.34],[20211116,225.89],[20211117,226.12],[20211118,226.07],[20211119,226.98],[20211122,227.08],[20211123,226.02],[20211124,225.97],[20211125,225.58],[20211126,226.29],[20211129,223.94],[20211130,224.23],[20211201,224.47],[20211202,225.22],[20211203,225.52],[20211206,224.77],[20211207,226.11],[20211208,225.78],[20211209,225.81],[20211210,226.32],[20211213,225.86],[20211214,226.12],[20211215,225.84],[20211216,225.09],[20211217,226.08],[20211220,225.77],[20211221,225.2],[20211222,225.29],[20211223,225.68],[20211227,225.36],[20211228,225.6],[20211229,225.56],[20211230,225.22],[20220103,224.94],[20220104,225.61],[20220105,224.68],[20220106,224.6],[20220107,223.99],[20220110,224.2],[20220111,223.44],[20220112,223.95],[20220113,223.75],[20220114,223.77],[20220117,223.21],[20220118,223.26],[20220119,223.11],[20220120,223.04],[20220121,223.53],[20220124,223.45],[20220125,221.99],[20220126,221.63],[20220127,222.4],[20220128,222.57],[20220131,221.41],[20220201,222.54],[20220202,220.82],[20220203,220.81],[20220204,217.89],[20220207,217.48],[20220208,216.53],[20220209,216.32],[20220210,216.68],[20220211,217.03],[20220214,217.5],[20220215,214.99],[20220216,215.09],[20220217,215.68],[20220218,215.45],[20220221,216.38],[20220222,213.88],[20220223,214.2],[20220224,215.47],[20220225,211.73],[20220228,215.29],[20220301,214.31],[20220302,214.88],[20220303,214.35],[20220304,216.56],[20220307,213.13],[20220308,210.84],[20220309,209.12],[20220310,210.02],[20220311,210.37],[20220314,210.51],[20220315,209.25],[20220316,209.69],[20220317,209.57],[20220318,212.19],[20220321,212.19],[20220322,211.35],[20220323,210.94],[20220324,212.01],[20220325,211.79],[20220328,209.97],[20220329,208.38],[20220330,210.96],[20220331,210.97],[20220401,211.28],[20220404,211.49],[20220405,212.14],[20220406,210.77],[20220407,210.82],[20220408,210.96],[20220411,209.88],[20220412,209.64],[20220413,209.14],[20220414,208.12],[20220419,208.24],[20220420,208.29],[20220421,207.35],[20220422,207.81],[20220425,208.86],[20220426,208.41],[20220427,207.59],[20220428,207.1],[20220429,206.74],[20220502,206.26],[20220503,206.67],[20220504,205.67],[20220505,205.87],[20220506,204.46],[20220510,203],[20220511,203.69],[20220512,205.01],[20220513,204.67],[20220516,203.38],[20220517,204.72],[20220518,203.72],[20220519,206.88],[20220520,203.41],[20220523,203.08],[20220524,202.14],[20220525,203.17],[20220527,203.86],[20220530,202.09],[20220531,204.28],[20220601,202.58],[20220602,203.57],[20220603,202.85],[20220607,201.32],[20220608,201.01],[20220609,201.24],[20220610,201.84],[20220613,200.97],[20220614,198.06],[20220615,196.07],[20220616,202.23],[20220617,196.67],[20220620,195.36],[20220621,194.16],[20220622,195.24],[20220624,195.66],[20220627,193.91],[20220628,195.44],[20220629,195.86],[20220630,194.31],[20220701,193.19],[20220704,193.57],[20220705,195.87],[20220706,196.01],[20220707,195.09],[20220708,195.47],[20220711,197.1],[20220712,197.3],[20220713,198.45],[20220714,198.07],[20220715,197.38],[20220718,196.26],[20220719,196.81],[20220720,197.18],[20220721,197.63],[20220722,199.32],[20220725,198.65],[20220726,202.19],[20220727,200.35],[20220728,201.08],[20220729,201],[20220801,201.87],[20220802,202.31],[20220803,201.14],[20220804,202.4],[20220805,202.55],[20220808,202.99],[20220809,202.2],[20220810,203],[20220811,202.62],[20220812,202.76],[20220816,203.23],[20220817,203.07],[20220818,202.43],[20220819,203.38],[20220822,202.96],[20220823,201.01],[20220824,201.32],[20220825,201.31],[20220826,200.79],[20220829,200.3],[20220830,199.12],[20220831,198.65],[20220901,198.89],[20220902,197.26],[20220905,200.01],[20220906,198.16],[20220907,198.13],[20220908,198.78],[20220909,198.89],[20220912,198.14],[20220913,197.89],[20220914,198.52],[20220915,198.59],[20220916,198.14],[20220919,196.98],[20220920,197.32],[20220921,198.3],[20220922,193.53],[20220923,197.54],[20220926,195.13],[20220927,195.9],[20220928,195.78],[20220929,191.43],[20220930,192.15],[20221003,191.23],[20221004,191.3],[20221005,193.23],[20221006,192.99],[20221007,193.2],[20221010,192.81],[20221011,192.17],[20221012,191.41],[20221013,190.11],[20221014,190.28],[20221017,190.71],[20221018,189.99],[20221019,190.22],[20221020,190],[20221021,189.61],[20221024,189.57],[20221025,189.83],[20221026,190.25],[20221027,190.26],[20221028,191.64],[20221031,191.76],[20221102,193.41],[20221103,192.63],[20221104,193.11],[20221107,192.67],[20221108,191.99],[20221109,193.07],[20221110,193.46],[20221111,193.99],[20221114,194.42],[20221115,193.92],[20221116,194.66],[20221117,194.47],[20221118,194.1],[20221121,195.16],[20221122,195.63],[20221123,195.39],[20221124,194.94],[20221125,196.09],[20221128,195.9],[20221129,195.53],[20221130,196.4],[20221201,195.58],[20221202,197.28],[20221205,196.22],[20221206,196.81],[20221207,196.57],[20221208,196.49],[20221209,196.99],[20221212,196.06],[20221213,196.07],[20221214,196.66],[20221215,196.56],[20221216,196.61],[20221219,195.73],[20221220,195.77],[20221221,194.83],[20221222,194.29],[20221223,194.55],[20221227,194.75],[20221228,194.65],[20221229,194.49],[20221230,194.15],[20230102,193.8],[20230103,193.97],[20230104,196.19],[20230105,195.87],[20230106,195.64],[20230109,196.22],[20230110,195.29],[20230111,194.71],[20230112,195.56],[20230113,196.74],[20230116,197.5],[20230117,197.97],[20230118,198.78],[20230119,198.08],[20230120,197.03],[20230123,197.12],[20230124,197.18],[20230125,198.3],[20230126,198.53],[20230127,198.01],[20230130,197.51],[20230131,197.8],[20230201,197.88],[20230202,197.7],[20230203,198.63],[20230206,200.26],[20230207,200.14],[20230208,198.96],[20230209,198.81],[20230210,199.54],[20230213,199.35],[20230214,198.75],[20230215,198.1],[20230216,198.01],[20230217,197.51],[20230220,198.22],[20230221,197.78],[20230222,197.04],[20230223,196.33],[20230224,196.93],[20230227,196.3],[20230228,196.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 962,55€ |
| 2020 | 832,61€ |
| 2021 | 985,63€ |
| 2022 | 862,94€ |
| 2023 | 773,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | -0,30% |
| 6 M | -0,88% |
| lfd. Jahr | -0,04% |
| 1 Jahr | -7,57% |
| 3 Jahre | -2,06% |
| 5 Jahre | -8,95% |
| 10 Jahre | 5,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 222,65% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 2/3 seines Vermögens in fest- und variabel verzinsliche Anleihen sowie in Wandel- und Optionsanleihen und Zero Bonds, die auf Währungen der OECD-Mitgliedsstaaten oder Euro lauten. Die Anlage in Wandel- und Optionsanleihen ist dabei auf 25% beschränkt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| INFINEON TECHNOLOGIES AG | 2,40% |
| Bayer AG Reg.S. Fix-to-Float v.22(2082) | 1,90% |
| T-Mobile USA Inc. v.21(2026) | 1,60% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,50% |
| Apple Inc. v.19(2029) | 1,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.7451 | 5.801500 |
| 03.2019 - 03.2020 | -13.4995 | 1.728500 |
| 03.2020 - 03.2021 | 18.3782 | 3.229200 |
| 03.2021 - 03.2022 | -12.4477 | -2.439100 |
| 03.2022 - 03.2023 | -10.3682 | -7.321000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,22% | 9,15% | 7,21% | 5,91% |
| Sharpe Ratio | -1,16 | -0,46 | -0,22 | 0,15 |
| Tracking Error | 4,10% | 5,70% | 4,88% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,38 | 1,12 | 0,87 |
| Treynor Ratio | -8,98 | -3,05 | -1,43 | 1,02 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| INFINEON TECHNOLOGIES AG | 2,40% |
| Bayer AG Reg.S. Fix-to-Float v.22(2082) | 1,90% |
| T-Mobile USA Inc. v.21(2026) | 1,60% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,50% |
| Apple Inc. v.19(2029) | 1,40% |
| Swiss Re Finance S.A. Reg.S. Fix-to-Float v.19(2049) | 1,40% |
| Kreditanstalt für Wiederaufbau v.06(2026) | 1,30% |
| Volkswagen International Finance NV Reg.S. Fix-to-Float Perp | 1,30% |
| Vereinigte Staaten von Amerika ILB v.07(2027) | 1,20% |
Länderverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (28. 03. 2023)
| Euro | 72,20% |
| US-Dollar | 16,80% |
| Norwegische Krone | 2,60% |
| Schweizer Franken | 1,60% |
| Kanadische Dollar | 1,60% |
| Divers | 1,40% |
| Japanischer Yen | 1,30% |
| Britisches Pfund Sterling | 0,90% |
| Australischer Dollar | 0,80% |
| Tschechische Krone | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1050KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 268KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der FIDUKA Depotverwaltung GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.01.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 62,01 Mio. EUR |