Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973025
ISIN: LU0048424138
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (27. 11. 2023)
193,00 CHF
0,03 CHF / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pro Fonds (Lux) Inter-Bond B"},"ts":[[20181102,214.9],[20181105,214.52],[20181106,214.84],[20181107,215.06],[20181108,214.98],[20181109,215.74],[20181112,215.71],[20181113,214.77],[20181114,214.47],[20181115,215.05],[20181116,213.31],[20181119,214.37],[20181120,214.37],[20181121,212.78],[20181122,212.85],[20181123,213.59],[20181126,212.96],[20181127,213.74],[20181128,213.55],[20181129,212.57],[20181130,212.98],[20181203,212.73],[20181204,212.57],[20181205,212.56],[20181206,212.77],[20181207,211.9],[20181210,212.2],[20181211,212.07],[20181212,211.07],[20181213,212],[20181214,213.03],[20181217,212.84],[20181218,212.4],[20181219,211.48],[20181220,212.23],[20181221,212.54],[20181227,211.97],[20181228,212.96],[20190102,212.46],[20190103,212.28],[20190104,212.09],[20190107,212.29],[20190108,212.38],[20190109,212.26],[20190110,212.19],[20190111,212.12],[20190114,213.48],[20190115,212.74],[20190116,213.47],[20190117,213.16],[20190118,213.45],[20190121,213.58],[20190122,214.39],[20190123,213.96],[20190124,214.95],[20190125,213.97],[20190128,214.13],[20190129,213.79],[20190130,213.26],[20190131,214.09],[20190201,214.29],[20190204,214.1],[20190205,214],[20190206,215.25],[20190207,215.73],[20190208,215.08],[20190211,214.46],[20190212,213.72],[20190213,215.3],[20190214,215.28],[20190215,215.51],[20190218,214.95],[20190219,215.32],[20190220,215.59],[20190221,214.91],[20190222,215.23],[20190225,215.12],[20190226,215.2],[20190227,215.94],[20190228,216.44],[20190301,215.45],[20190304,216.16],[20190305,215.63],[20190306,215.79],[20190307,216.19],[20190308,216.05],[20190311,215.38],[20190312,215.76],[20190313,216.09],[20190314,216.13],[20190315,215.95],[20190318,216.06],[20190319,215.97],[20190320,216.57],[20190321,216.43],[20190322,216.76],[20190325,215.68],[20190326,216.16],[20190327,216.49],[20190328,216.46],[20190329,215.77],[20190401,215.69],[20190402,215.89],[20190403,215.46],[20190404,215.67],[20190405,215.59],[20190408,215.67],[20190409,215.61],[20190410,215.91],[20190411,215.72],[20190412,215.76],[20190415,215.87],[20190416,215.79],[20190417,215.86],[20190418,216.74],[20190423,215.82],[20190424,217.32],[20190425,217.53],[20190426,216.88],[20190429,216.86],[20190430,215.97],[20190502,216.55],[20190503,217.25],[20190506,216.68],[20190507,216.74],[20190508,217.32],[20190510,216.18],[20190513,217.14],[20190514,216.18],[20190515,216.87],[20190516,216.27],[20190517,216.61],[20190520,217.03],[20190521,216.23],[20190522,217.12],[20190523,217.08],[20190524,216.33],[20190527,215.61],[20190528,215.93],[20190529,217.3],[20190531,216.5],[20190603,217.11],[20190604,216.26],[20190605,216.43],[20190606,215.99],[20190607,216.05],[20190611,216.43],[20190612,216.78],[20190613,217.97],[20190614,217.24],[20190617,217.2],[20190618,218.25],[20190619,218.47],[20190620,218.82],[20190621,218.3],[20190624,218.53],[20190625,217.72],[20190626,217.69],[20190627,218.11],[20190628,218.6],[20190701,218.52],[20190702,219.92],[20190703,220.21],[20190704,219.89],[20190705,219.9],[20190708,220.19],[20190709,220.37],[20190710,219.9],[20190711,219.87],[20190712,219.78],[20190715,218.95],[20190716,219.14],[20190717,219.15],[20190718,219.27],[20190719,218.83],[20190722,217.95],[20190723,220.03],[20190724,220.16],[20190725,220.4],[20190726,221.97],[20190729,222.12],[20190730,222.11],[20190731,221.63],[20190801,221.25],[20190802,220.8],[20190805,220.64],[20190806,219.03],[20190807,220.22],[20190808,219.72],[20190809,221.15],[20190812,220.89],[20190813,220.81],[20190814,220.96],[20190816,220.03],[20190819,220.29],[20190820,221.1],[20190821,220.49],[20190822,220.56],[20190823,221.3],[20190826,221.61],[20190827,221.03],[20190828,221.85],[20190829,221.22],[20190830,221.29],[20190902,222.35],[20190903,222.81],[20190904,221.44],[20190905,220.92],[20190906,220.94],[20190909,221.24],[20190910,221.71],[20190911,220.9],[20190912,221.94],[20190913,221.31],[20190916,221.42],[20190917,220.56],[20190918,220.93],[20190919,221.82],[20190920,221.6],[20190923,222.03],[20190924,221.37],[20190925,221.89],[20190926,220.63],[20190927,221.26],[20190930,221.63],[20191001,220.85],[20191002,220.37],[20191003,220.74],[20191004,221.78],[20191007,221.1],[20191008,221.38],[20191009,220.06],[20191010,220.36],[20191011,219.38],[20191014,221.5],[20191015,221.05],[20191016,221.08],[20191017,221.09],[20191018,220.08],[20191021,220],[20191022,220.02],[20191023,220.45],[20191024,220.34],[20191025,220.59],[20191028,220.17],[20191029,220.8],[20191030,220.71],[20191031,220.63],[20191104,220.19],[20191105,220.64],[20191106,220.52],[20191107,220.98],[20191108,220.77],[20191111,220.99],[20191112,220.68],[20191113,221.63],[20191114,220.94],[20191115,219.66],[20191118,219.96],[20191119,219.68],[20191120,220.08],[20191121,219.89],[20191122,219.7],[20191125,220.33],[20191126,220.47],[20191127,221.3],[20191128,221.18],[20191129,220.99],[20191202,221.63],[20191203,221.71],[20191204,220.55],[20191205,220.85],[20191206,220.83],[20191209,221.06],[20191210,221.84],[20191211,221.93],[20191212,221.6],[20191213,221.4],[20191216,221.88],[20191217,222.37],[20191218,222.5],[20191219,222.55],[20191220,222.14],[20191223,222.76],[20191227,222.56],[20191230,222.9],[20200102,222.14],[20200103,222.73],[20200106,222.54],[20200107,222.41],[20200108,223.42],[20200109,222.09],[20200110,222.14],[20200113,222.87],[20200114,223.51],[20200115,223.08],[20200116,223.22],[20200117,223.2],[20200120,223.43],[20200121,223.74],[20200122,223.35],[20200123,224.18],[20200124,223.99],[20200127,224.63],[20200128,223.56],[20200129,223.66],[20200130,225],[20200131,223.85],[20200203,224.4],[20200204,223.63],[20200205,223.92],[20200206,224.18],[20200207,224.59],[20200210,224.85],[20200211,225.11],[20200212,225.5],[20200213,225.45],[20200214,224.87],[20200217,225.72],[20200218,226.13],[20200219,225.8],[20200220,225.99],[20200221,226.19],[20200224,226.37],[20200225,225.53],[20200226,224.97],[20200227,224.32],[20200228,223.99],[20200302,221.28],[20200303,222],[20200304,223.08],[20200305,222.42],[20200306,223.27],[20200309,220.45],[20200310,216.14],[20200311,215.26],[20200312,215.51],[20200313,210.36],[20200316,209.52],[20200317,203.9],[20200318,200.82],[20200319,193.43],[20200320,192.78],[20200323,193],[20200324,192.47],[20200325,193.56],[20200326,195.41],[20200327,198.15],[20200330,198.39],[20200331,198.16],[20200401,199.68],[20200402,199.46],[20200403,199.57],[20200406,199.19],[20200407,199.34],[20200408,201.18],[20200409,201.58],[20200414,204.43],[20200415,206.02],[20200416,206.45],[20200417,205.93],[20200420,206.18],[20200421,205.9],[20200422,205.35],[20200423,205.29],[20200424,206.29],[20200427,206.27],[20200428,207.38],[20200429,207.59],[20200430,207.89],[20200504,207.64],[20200505,207.02],[20200506,207.75],[20200507,207.26],[20200508,207.67],[20200511,207.6],[20200512,207.31],[20200513,206.92],[20200514,207.35],[20200515,206.65],[20200518,206.77],[20200519,204.63],[20200520,208.07],[20200522,208.92],[20200525,208.34],[20200526,208.28],[20200527,208.08],[20200528,209.23],[20200529,209.19],[20200602,209.06],[20200603,209.25],[20200604,210.86],[20200605,210.68],[20200608,213.22],[20200609,214.26],[20200610,213.01],[20200611,212.95],[20200612,211.24],[20200615,212.26],[20200616,211.53],[20200617,213.42],[20200618,213.37],[20200619,212.81],[20200622,212.47],[20200624,212.02],[20200625,212.81],[20200626,212.14],[20200629,211.41],[20200630,212.48],[20200701,212.5],[20200702,211.86],[20200703,212.63],[20200706,212.33],[20200707,212.8],[20200708,213.13],[20200709,212.82],[20200710,213.03],[20200713,212.02],[20200714,213.01],[20200715,211.26],[20200716,213.02],[20200717,214.12],[20200720,213.5],[20200721,214.24],[20200722,214.02],[20200723,215.37],[20200724,214.78],[20200727,212.35],[20200728,215.56],[20200729,214.1],[20200730,214.48],[20200731,213.48],[20200803,213.17],[20200804,214.9],[20200805,214.11],[20200806,214.22],[20200807,214.01],[20200810,213.93],[20200811,215.4],[20200812,215.71],[20200813,214.51],[20200814,215.4],[20200817,214.85],[20200818,214.67],[20200819,214.12],[20200820,216.02],[20200821,215.84],[20200824,215.39],[20200825,215.73],[20200826,215.8],[20200827,215.22],[20200828,214.75],[20200831,214.92],[20200901,213.31],[20200902,216.41],[20200903,216.22],[20200904,215.68],[20200907,215.92],[20200908,216.15],[20200909,216.27],[20200910,216.27],[20200911,215.55],[20200914,215.63],[20200915,215.64],[20200916,216.09],[20200917,215.35],[20200918,214.74],[20200921,215.87],[20200922,215.36],[20200923,214.74],[20200924,215.34],[20200925,214.47],[20200928,213.81],[20200929,214.44],[20200930,214.53],[20201001,214.4],[20201002,214.93],[20201005,214.98],[20201006,215.42],[20201007,215.62],[20201008,215.6],[20201009,216.19],[20201012,216.44],[20201013,216.09],[20201014,216.19],[20201015,216.94],[20201016,215.37],[20201019,216.01],[20201020,215.94],[20201021,216.15],[20201022,216.24],[20201023,216.63],[20201026,216.63],[20201027,216.15],[20201028,217.17],[20201029,215.96],[20201030,215.54],[20201102,215.2],[20201103,215.57],[20201104,216.62],[20201105,215.76],[20201106,218],[20201109,215.35],[20201110,217.43],[20201111,218.22],[20201112,218.41],[20201113,218.3],[20201116,218.1],[20201117,218.73],[20201118,219.09],[20201119,219.32],[20201120,219.24],[20201123,219.75],[20201124,219.27],[20201125,220.2],[20201126,220.69],[20201127,219.92],[20201130,219.94],[20201201,220.36],[20201202,220.67],[20201203,220.25],[20201204,220.63],[20201207,221.01],[20201208,221.12],[20201209,221.08],[20201210,221.15],[20201211,220.74],[20201214,221.59],[20201215,221.49],[20201216,221.03],[20201217,220.52],[20201218,221.08],[20201221,222.07],[20201222,221.39],[20201223,221.2],[20201228,221.56],[20201229,221.61],[20201230,221.03],[20210104,221.92],[20210105,221.96],[20210106,221.62],[20210107,222.04],[20210108,223.06],[20210111,222.47],[20210112,223.22],[20210113,222.22],[20210114,222.18],[20210115,222.93],[20210118,222.96],[20210119,222.09],[20210120,222.32],[20210121,223],[20210122,222.66],[20210125,222.66],[20210126,222.39],[20210127,223.1],[20210128,221.55],[20210129,221.15],[20210201,221.72],[20210202,222.65],[20210203,222.83],[20210204,222.63],[20210205,222.82],[20210208,222.75],[20210209,223.39],[20210210,222.88],[20210211,222.88],[20210212,222.99],[20210215,223.06],[20210216,222.84],[20210217,222.79],[20210218,222.65],[20210219,222.38],[20210222,221.99],[20210223,221.14],[20210224,220.46],[20210225,221.02],[20210226,222.3],[20210301,220.23],[20210302,220.81],[20210303,221.31],[20210304,220.9],[20210305,223.01],[20210308,221.45],[20210309,221.8],[20210310,221.18],[20210311,221.74],[20210312,221.4],[20210315,221.88],[20210316,222.46],[20210317,221.42],[20210318,221.27],[20210319,221.61],[20210322,222.45],[20210323,220.52],[20210324,221.96],[20210325,222.53],[20210326,221.81],[20210329,222.66],[20210330,222.28],[20210331,222.35],[20210401,222.02],[20210406,223.01],[20210407,223.48],[20210408,223.75],[20210409,223.51],[20210412,223.58],[20210413,222.97],[20210414,222.61],[20210415,223.25],[20210416,224.03],[20210419,223.83],[20210420,223.11],[20210421,222.98],[20210422,223.38],[20210423,223.12],[20210426,222.88],[20210427,223.43],[20210428,222.91],[20210429,223.63],[20210430,223.89],[20210503,222.73],[20210504,223.72],[20210505,223.55],[20210506,223.77],[20210507,223.21],[20210510,223.59],[20210511,222.38],[20210512,222.87],[20210514,222.31],[20210517,222.66],[20210518,222.21],[20210519,221.49],[20210520,222.28],[20210521,222.87],[20210525,221.68],[20210526,222.74],[20210527,222.31],[20210528,222.55],[20210531,222.49],[20210601,223],[20210602,222.53],[20210603,223.31],[20210604,223.85],[20210607,223.61],[20210608,224.18],[20210609,223.88],[20210610,224.15],[20210611,224.67],[20210614,224.47],[20210615,224.61],[20210616,224.46],[20210617,223.79],[20210618,224.29],[20210621,224.44],[20210622,224.36],[20210624,224.32],[20210625,224.73],[20210628,224.27],[20210629,224.72],[20210630,224.42],[20210701,224.55],[20210702,225.48],[20210705,225.23],[20210706,225.24],[20210707,225.55],[20210708,227.02],[20210709,225.05],[20210712,225.51],[20210713,225.54],[20210714,225.5],[20210715,225.77],[20210716,225.73],[20210719,226.3],[20210720,225.79],[20210721,225.91],[20210722,225.94],[20210723,225.92],[20210726,226.34],[20210727,226.53],[20210728,226.38],[20210729,226.32],[20210730,226.27],[20210802,226.23],[20210803,226.82],[20210804,226.65],[20210805,227.23],[20210806,227.42],[20210809,226.68],[20210810,226.9],[20210811,227.1],[20210812,226.99],[20210813,227.25],[20210816,227.99],[20210817,227.62],[20210818,226.94],[20210819,227.77],[20210820,227.47],[20210823,226.69],[20210824,227.38],[20210825,226.92],[20210826,226.16],[20210827,226.8],[20210830,226.34],[20210831,227.41],[20210901,226.19],[20210902,226.5],[20210903,226.51],[20210906,226.39],[20210907,227.09],[20210908,226.53],[20210909,227.41],[20210910,226.92],[20210913,226.45],[20210914,226.8],[20210915,227.54],[20210916,226.58],[20210917,226.27],[20210920,228.17],[20210921,227.76],[20210922,227.07],[20210923,227.02],[20210924,226.94],[20210927,226.26],[20210928,226.37],[20210929,226.24],[20210930,226.49],[20211001,226.75],[20211004,226.63],[20211005,225.88],[20211006,227.07],[20211007,225.69],[20211008,225.56],[20211011,225.76],[20211012,225.13],[20211013,225.08],[20211014,225.66],[20211015,225.02],[20211018,225.61],[20211019,225.43],[20211020,224.97],[20211021,225.67],[20211022,225.31],[20211025,224.82],[20211026,224.83],[20211027,225.22],[20211028,225.14],[20211029,226.2],[20211102,223.93],[20211103,225.39],[20211104,225.18],[20211105,225.18],[20211108,225.32],[20211109,225.97],[20211110,226.76],[20211111,225.96],[20211112,225.69],[20211115,226.34],[20211116,225.89],[20211117,226.12],[20211118,226.07],[20211119,226.98],[20211122,227.08],[20211123,226.02],[20211124,225.97],[20211125,225.58],[20211126,226.29],[20211129,223.94],[20211130,224.23],[20211201,224.47],[20211202,225.22],[20211203,225.52],[20211206,224.77],[20211207,226.11],[20211208,225.78],[20211209,225.81],[20211210,226.32],[20211213,225.86],[20211214,226.12],[20211215,225.84],[20211216,225.09],[20211217,226.08],[20211220,225.77],[20211221,225.2],[20211222,225.29],[20211223,225.68],[20211227,225.36],[20211228,225.6],[20211229,225.56],[20211230,225.22],[20220103,224.94],[20220104,225.61],[20220105,224.68],[20220106,224.6],[20220107,223.99],[20220110,224.2],[20220111,223.44],[20220112,223.95],[20220113,223.75],[20220114,223.77],[20220117,223.21],[20220118,223.26],[20220119,223.11],[20220120,223.04],[20220121,223.53],[20220124,223.45],[20220125,221.99],[20220126,221.63],[20220127,222.4],[20220128,222.57],[20220131,221.41],[20220201,222.54],[20220202,220.82],[20220203,220.81],[20220204,217.89],[20220207,217.48],[20220208,216.53],[20220209,216.32],[20220210,216.68],[20220211,217.03],[20220214,217.5],[20220215,214.99],[20220216,215.09],[20220217,215.68],[20220218,215.45],[20220221,216.38],[20220222,213.88],[20220223,214.2],[20220224,215.47],[20220225,211.73],[20220228,215.29],[20220301,214.31],[20220302,214.88],[20220303,214.35],[20220304,216.56],[20220307,213.13],[20220308,210.84],[20220309,209.12],[20220310,210.02],[20220311,210.37],[20220314,210.51],[20220315,209.25],[20220316,209.69],[20220317,209.57],[20220318,212.19],[20220321,212.19],[20220322,211.35],[20220323,210.94],[20220324,212.01],[20220325,211.79],[20220328,209.97],[20220329,208.38],[20220330,210.96],[20220331,210.97],[20220401,211.28],[20220404,211.49],[20220405,212.14],[20220406,210.77],[20220407,210.82],[20220408,210.96],[20220411,209.88],[20220412,209.64],[20220413,209.14],[20220414,208.12],[20220419,208.24],[20220420,208.29],[20220421,207.35],[20220422,207.81],[20220425,208.86],[20220426,208.41],[20220427,207.59],[20220428,207.1],[20220429,206.74],[20220502,206.26],[20220503,206.67],[20220504,205.67],[20220505,205.87],[20220506,204.46],[20220510,203],[20220511,203.69],[20220512,205.01],[20220513,204.67],[20220516,203.38],[20220517,204.72],[20220518,203.72],[20220519,206.88],[20220520,203.41],[20220523,203.08],[20220524,202.14],[20220525,203.17],[20220527,203.86],[20220530,202.09],[20220531,204.28],[20220601,202.58],[20220602,203.57],[20220603,202.85],[20220607,201.32],[20220608,201.01],[20220609,201.24],[20220610,201.84],[20220613,200.97],[20220614,198.06],[20220615,196.07],[20220616,202.23],[20220617,196.67],[20220620,195.36],[20220621,194.16],[20220622,195.24],[20220624,195.66],[20220627,193.91],[20220628,195.44],[20220629,195.86],[20220630,194.31],[20220701,193.19],[20220704,193.57],[20220705,195.87],[20220706,196.01],[20220707,195.09],[20220708,195.47],[20220711,197.1],[20220712,197.3],[20220713,198.45],[20220714,198.07],[20220715,197.38],[20220718,196.26],[20220719,196.81],[20220720,197.18],[20220721,197.63],[20220722,199.32],[20220725,198.65],[20220726,202.19],[20220727,200.35],[20220728,201.08],[20220729,201],[20220801,201.87],[20220802,202.31],[20220803,201.14],[20220804,202.4],[20220805,202.55],[20220808,202.99],[20220809,202.2],[20220810,203],[20220811,202.62],[20220812,202.76],[20220816,203.23],[20220817,203.07],[20220818,202.43],[20220819,203.38],[20220822,202.96],[20220823,201.01],[20220824,201.32],[20220825,201.31],[20220826,200.79],[20220829,200.3],[20220830,199.12],[20220831,198.65],[20220901,198.89],[20220902,197.26],[20220905,200.01],[20220906,198.16],[20220907,198.13],[20220908,198.78],[20220909,198.89],[20220912,198.14],[20220913,197.89],[20220914,198.52],[20220915,198.59],[20220916,198.14],[20220919,196.98],[20220920,197.32],[20220921,198.3],[20220922,193.53],[20220923,197.54],[20220926,195.13],[20220927,195.9],[20220928,195.78],[20220929,191.43],[20220930,192.15],[20221003,191.23],[20221004,191.3],[20221005,193.23],[20221006,192.99],[20221007,193.2],[20221010,192.81],[20221011,192.17],[20221012,191.41],[20221013,190.11],[20221014,190.28],[20221017,190.71],[20221018,189.99],[20221019,190.22],[20221020,190],[20221021,189.61],[20221024,189.57],[20221025,189.83],[20221026,190.25],[20221027,190.26],[20221028,191.64],[20221031,191.76],[20221102,193.41],[20221103,192.63],[20221104,193.11],[20221107,192.67],[20221108,191.99],[20221109,193.07],[20221110,193.46],[20221111,193.99],[20221114,194.42],[20221115,193.92],[20221116,194.66],[20221117,194.47],[20221118,194.1],[20221121,195.16],[20221122,195.63],[20221123,195.39],[20221124,194.94],[20221125,196.09],[20221128,195.9],[20221129,195.53],[20221130,196.4],[20221201,195.58],[20221202,197.28],[20221205,196.22],[20221206,196.81],[20221207,196.57],[20221208,196.49],[20221209,196.99],[20221212,196.06],[20221213,196.07],[20221214,196.66],[20221215,196.56],[20221216,196.61],[20221219,195.73],[20221220,195.77],[20221221,194.83],[20221222,194.29],[20221223,194.55],[20221227,194.75],[20221228,194.65],[20221229,194.49],[20221230,194.15],[20230102,193.8],[20230103,193.97],[20230104,196.19],[20230105,195.87],[20230106,195.64],[20230109,196.22],[20230110,195.29],[20230111,194.71],[20230112,195.56],[20230113,196.74],[20230116,197.5],[20230117,197.97],[20230118,198.78],[20230119,198.08],[20230120,197.03],[20230123,197.12],[20230124,197.18],[20230125,198.3],[20230126,198.53],[20230127,198.01],[20230130,197.51],[20230131,197.8],[20230201,197.88],[20230202,197.7],[20230203,198.63],[20230206,200.26],[20230207,200.14],[20230208,198.96],[20230209,198.81],[20230210,199.54],[20230213,199.35],[20230214,198.75],[20230215,198.1],[20230216,198.01],[20230217,197.51],[20230220,198.22],[20230221,197.78],[20230222,197.04],[20230223,196.33],[20230224,196.93],[20230227,196.3],[20230228,196.16],[20230301,194.78],[20230302,196.02],[20230303,195.85],[20230306,195.65],[20230307,195.18],[20230308,196.07],[20230309,195.93],[20230310,197.24],[20230313,196.95],[20230314,195.51],[20230315,196.56],[20230316,194.62],[20230317,195.74],[20230320,194.96],[20230321,193.43],[20230322,194.67],[20230323,195.29],[20230324,197.24],[20230327,195.85],[20230328,194.07],[20230329,195.11],[20230330,195.04],[20230331,195.1],[20230403,195.37],[20230404,196.01],[20230405,197.39],[20230406,196.43],[20230411,196.79],[20230412,196.32],[20230413,197],[20230414,195.8],[20230417,196.68],[20230418,196.16],[20230419,196.92],[20230420,197.09],[20230421,196.58],[20230424,196.23],[20230425,196.13],[20230426,195.69],[20230427,195.17],[20230428,196.46],[20230502,196.15],[20230503,196.81],[20230504,196.57],[20230505,195.43],[20230508,196.85],[20230510,196.35],[20230511,198.1],[20230512,197.4],[20230515,196.88],[20230516,196.89],[20230517,196.43],[20230519,196.72],[20230522,197.23],[20230523,196.31],[20230524,195.85],[20230525,196.77],[20230526,196.03],[20230530,195.98],[20230531,196.21],[20230601,197.52],[20230602,197.16],[20230605,197.12],[20230606,197.33],[20230607,197.68],[20230608,196.5],[20230609,196.94],[20230612,196.54],[20230613,197.39],[20230614,198.02],[20230615,197.01],[20230616,196.6],[20230619,196.88],[20230620,196.5],[20230621,197.24],[20230622,196.61],[20230626,197.9],[20230627,196.57],[20230628,196.43],[20230629,196.95],[20230630,196.18],[20230703,195.87],[20230704,196.9],[20230705,196.65],[20230706,196.99],[20230707,195.74],[20230710,195.45],[20230711,196.62],[20230712,195.83],[20230713,196.12],[20230714,196.03],[20230717,196.66],[20230718,196.79],[20230719,197],[20230720,196.89],[20230721,197.36],[20230724,197.85],[20230725,197.55],[20230726,198.11],[20230727,197.69],[20230728,197.95],[20230731,197.02],[20230801,197.22],[20230802,197.6],[20230803,198.6],[20230804,197.46],[20230807,197.58],[20230808,198.31],[20230809,197.62],[20230810,198.46],[20230811,198.16],[20230814,197.68],[20230816,196.92],[20230817,198.03],[20230818,196.92],[20230821,196.94],[20230822,197.16],[20230823,197.52],[20230824,197.1],[20230825,197.76],[20230828,197.65],[20230829,197.83],[20230830,197.51],[20230831,197.64],[20230901,198.45],[20230904,198.26],[20230905,198.02],[20230906,197.43],[20230907,198.04],[20230908,198.43],[20230911,198.15],[20230912,198.7],[20230913,197.86],[20230914,198.13],[20230915,198.53],[20230918,198.78],[20230919,198.27],[20230920,198.21],[20230921,197.47],[20230922,197.59],[20230925,197.72],[20230926,197.83],[20230927,197.6],[20230928,197.56],[20230929,197.38],[20231002,198.72],[20231003,197.32],[20231004,197.44],[20231005,197.19],[20231006,196.77],[20231009,197.59],[20231010,196.5],[20231011,197.59],[20231012,198.15],[20231013,198.21],[20231016,198.09],[20231017,197.45],[20231018,197.44],[20231019,196.22],[20231020,196.24],[20231023,195.09],[20231024,195.33],[20231025,196.19],[20231026,196.26],[20231027,195.64],[20231030,196.18],[20231031,195.82],[20231102,196.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181102,1420.98],[20181103,1420.98],[20181104,1420.98],[20181105,1422.24],[20181106,1419.76],[20181107,1417.58],[20181108,1419.09],[20181109,1422.63],[20181110,1422.63],[20181111,1422.63],[20181112,1426.61],[20181113,1427.8],[20181114,1425.53],[20181115,1424.69],[20181116,1422.24],[20181117,1422.24],[20181118,1422.24],[20181119,1417.7],[20181120,1416.03],[20181121,1416.18],[20181122,1417.23],[20181123,1420.7],[20181124,1420.7],[20181125,1420.7],[20181126,1420.78],[20181127,1421.81],[20181128,1423.46],[20181129,1420.55],[20181130,1421.18],[20181201,1421.18],[20181202,1421.18],[20181203,1424.59],[20181204,1423.9],[20181205,1425.46],[20181206,1426.04],[20181207,1425.09],[20181208,1425.09],[20181209,1425.09],[20181210,1422.97],[20181211,1424.59],[20181212,1425.76],[20181213,1425.24],[20181214,1429.65],[20181215,1429.65],[20181216,1429.65],[20181217,1428.69],[20181218,1427.99],[20181219,1427.21],[20181220,1425.66],[20181221,1425.79],[20181222,1425.79],[20181223,1425.79],[20181224,1426.21],[20181225,1426.21],[20181226,1426.19],[20181227,1427.65],[20181228,1426.34],[20181229,1426.34],[20181230,1426.34],[20181231,1427.56],[20190101,1427.56],[20190102,1431.96],[20190103,1437.08],[20190104,1435.24],[20190105,1435.24],[20190106,1435.24],[20190107,1432.99],[20190108,1431.84],[20190109,1431.68],[20190110,1429.18],[20190111,1430.37],[20190112,1430.37],[20190113,1430.37],[20190114,1434.21],[20190115,1437.13],[20190116,1439.68],[20190117,1439.81],[20190118,1439.56],[20190119,1439.56],[20190120,1439.56],[20190121,1440.16],[20190122,1442.39],[20190123,1442.52],[20190124,1446.5],[20190125,1447.24],[20190126,1447.24],[20190127,1447.24],[20190128,1443.99],[20190129,1444.26],[20190130,1444.57],[20190131,1446.54],[20190201,1446.55],[20190202,1446.55],[20190203,1446.55],[20190204,1445.66],[20190205,1447.49],[20190206,1449.81],[20190207,1452.33],[20190208,1452.89],[20190209,1452.89],[20190210,1452.89],[20190211,1453.73],[20190212,1453.86],[20190213,1453.58],[20190214,1455.6],[20190215,1457.29],[20190216,1457.29],[20190217,1457.29],[20190218,1456.17],[20190219,1456.58],[20190220,1455.29],[20190221,1453.54],[20190222,1455.09],[20190223,1455.09],[20190224,1455.09],[20190225,1455.34],[20190226,1455.79],[20190227,1455.04],[20190228,1451.99],[20190301,1451.09],[20190302,1451.09],[20190303,1451.09],[20190304,1452.93],[20190305,1453.86],[20190306,1456.26],[20190307,1460.83],[20190308,1464.5],[20190309,1464.5],[20190310,1464.5],[20190311,1464.61],[20190312,1464.04],[20190313,1463.28],[20190314,1463.9],[20190315,1464.44],[20190316,1464.44],[20190317,1464.44],[20190318,1463.95],[20190319,1464.31],[20190320,1464.52],[20190321,1466.01],[20190322,1473.94],[20190323,1473.94],[20190324,1473.94],[20190325,1474.82],[20190326,1476.54],[20190327,1479.28],[20190328,1481.28],[20190329,1480.53],[20190330,1480.53],[20190331,1480.53],[20190401,1479.5],[20190402,1480.43],[20190403,1477.98],[20190404,1478.38],[20190405,1477.45],[20190406,1477.45],[20190407,1477.45],[20190408,1477.07],[20190409,1476.59],[20190410,1478.51],[20190411,1478.75],[20190412,1473.71],[20190413,1473.71],[20190414,1473.71],[20190415,1472.57],[20190416,1472.13],[20190417,1471.75],[20190418,1475.66],[20190419,1475.75],[20190420,1475.75],[20190421,1475.75],[20190422,1475.68],[20190423,1476.03],[20190424,1479.65],[20190425,1483.59],[20190426,1484.75],[20190427,1484.77],[20190428,1484.77],[20190429,1484.21],[20190430,1481.58],[20190501,1481.56],[20190502,1481.02],[20190503,1483.74],[20190504,1483.74],[20190505,1483.74],[20190506,1483.2],[20190507,1484.61],[20190508,1483.81],[20190509,1483.1],[20190510,1480.7],[20190511,1480.7],[20190512,1480.7],[20190513,1480.88],[20190514,1481.66],[20190515,1484.94],[20190516,1484.85],[20190517,1486.17],[20190518,1486.17],[20190519,1486.17],[20190520,1485.88],[20190521,1484.85],[20190522,1485.35],[20190523,1488.81],[20190524,1488.12],[20190525,1488.12],[20190526,1488.12],[20190527,1487.92],[20190528,1489.48],[20190529,1492.95],[20190530,1493.25],[20190531,1496.92],[20190601,1496.92],[20190602,1496.92],[20190603,1498.37],[20190604,1496.35],[20190605,1497.08],[20190606,1497.26],[20190607,1498.52],[20190608,1498.52],[20190609,1498.52],[20190610,1497.8],[20190611,1495.81],[20190612,1496.06],[20190613,1499],[20190614,1501.92],[20190615,1501.92],[20190616,1501.92],[20190617,1502.67],[20190618,1509.14],[20190619,1511.11],[20190620,1511.38],[20190621,1509.2],[20190622,1509.2],[20190623,1509.2],[20190624,1508.55],[20190625,1509.56],[20190626,1508.3],[20190627,1508.06],[20190628,1509.27],[20190629,1509.27],[20190630,1509.28],[20190701,1511.33],[20190702,1514.4],[20190703,1519.42],[20190704,1520.84],[20190705,1518.55],[20190706,1518.55],[20190707,1518.55],[20190708,1517.12],[20190709,1515.82],[20190710,1514.08],[20190711,1513.08],[20190712,1511.27],[20190713,1511.27],[20190714,1511.27],[20190715,1512.84],[20190716,1514.06],[20190717,1515.84],[20190718,1517.69],[20190719,1518.14],[20190720,1518.14],[20190721,1518.14],[20190722,1518.56],[20190723,1526.39],[20190724,1530.86],[20190725,1531.2],[20190726,1530.72],[20190727,1530.72],[20190728,1530.72],[20190729,1531.08],[20190730,1530.37],[20190731,1531.83],[20190801,1534.9],[20190802,1538.84],[20190803,1538.84],[20190804,1538.84],[20190805,1536.02],[20190806,1536.45],[20190807,1538.62],[20190808,1538.29],[20190809,1537.6],[20190810,1537.6],[20190811,1537.6],[20190812,1538.39],[20190813,1537.86],[20190814,1542.21],[20190815,1545.06],[20190816,1554.28],[20190817,1554.28],[20190818,1554.28],[20190819,1549.66],[20190820,1552.18],[20190821,1551.52],[20190822,1551.33],[20190823,1552.53],[20190824,1552.53],[20190825,1552.53],[20190826,1551.8],[20190827,1555.4],[20190828,1559.11],[20190829,1559.68],[20190830,1561.52],[20190831,1561.52],[20190901,1561.52],[20190902,1564.09],[20190903,1569.45],[20190904,1565.9],[20190905,1559.59],[20190906,1559.44],[20190907,1559.44],[20190908,1559.44],[20190909,1557.54],[20190910,1552.23],[20190911,1552.4],[20190912,1554.9],[20190913,1543.35],[20190914,1543.35],[20190915,1543.35],[20190916,1546.12],[20190917,1547.75],[20190918,1547.87],[20190919,1548.56],[20190920,1552.12],[20190921,1552.12],[20190922,1552.12],[20190923,1557.73],[20190924,1560.27],[20190925,1560.09],[20190926,1562.26],[20190927,1562.23],[20190928,1562.23],[20190929,1562.23],[20190930,1564.33],[20191001,1562.22],[20191002,1562.15],[20191003,1563.61],[20191004,1564.85],[20191005,1564.85],[20191006,1564.85],[20191007,1562.7],[20191008,1562.72],[20191009,1560.62],[20191010,1553.99],[20191011,1550.08],[20191012,1550.08],[20191013,1550.08],[20191014,1549.97],[20191015,1551.42],[20191016,1549.27],[20191017,1544.86],[20191018,1543.39],[20191019,1543.39],[20191020,1543.39],[20191021,1540.54],[20191022,1543.36],[20191023,1545.57],[20191024,1546.83],[20191025,1546.63],[20191026,1546.63],[20191027,1546.63],[20191028,1544.77],[20191029,1543.4],[20191030,1543.79],[20191031,1546.4],[20191101,1546.93],[20191102,1546.93],[20191103,1546.93],[20191104,1544.59],[20191105,1544.01],[20191106,1545.38],[20191107,1542.96],[20191108,1542.62],[20191109,1542.62],[20191110,1542.62],[20191111,1542.28],[20191112,1542.03],[20191113,1544.53],[20191114,1547.56],[20191115,1546.2],[20191116,1546.2],[20191117,1546.2],[20191118,1544.83],[20191119,1544.56],[20191120,1546.67],[20191121,1544.26],[20191122,1545.94],[20191123,1545.94],[20191124,1545.94],[20191125,1549.42],[20191126,1550.61],[20191127,1551.57],[20191128,1551.11],[20191129,1551.55],[20191130,1551.55],[20191201,1551.55],[20191202,1545.82],[20191203,1546.06],[20191204,1546.61],[20191205,1544.5],[20191206,1544.38],[20191207,1544.38],[20191208,1544.38],[20191209,1546.2],[20191210,1546.14],[20191211,1547.73],[20191212,1543.45],[20191213,1542.87],[20191214,1542.87],[20191215,1542.87],[20191216,1545.21],[20191217,1543.14],[20191218,1544.06],[20191219,1543.36],[20191220,1544.99],[20191221,1544.99],[20191222,1544.99],[20191223,1545.96],[20191224,1546.2],[20191225,1546.2],[20191226,1546.21],[20191227,1544.94],[20191228,1544.94],[20191229,1544.94],[20191230,1541.89],[20191231,1540.04],[20200101,1540.04],[20200102,1542.35],[20200103,1549.11],[20200104,1549.11],[20200105,1549.11],[20200106,1547],[20200107,1546.93],[20200108,1548.79],[20200109,1547.87],[20200110,1549.95],[20200111,1549.95],[20200112,1549.95],[20200113,1547.73],[20200114,1548.21],[20200115,1548.84],[20200116,1548.14],[20200117,1551.28],[20200118,1551.28],[20200119,1551.28],[20200120,1552.29],[20200121,1553.53],[20200122,1556.65],[20200123,1559.62],[20200124,1564.6],[20200125,1564.6],[20200126,1564.6],[20200127,1568.59],[20200128,1569.6],[20200129,1571.12],[20200130,1570.98],[20200131,1570.62],[20200201,1570.62],[20200202,1570.62],[20200203,1569.8],[20200204,1568.37],[20200205,1567.95],[20200206,1569.06],[20200207,1572.74],[20200208,1572.74],[20200209,1572.74],[20200210,1576.08],[20200211,1579.09],[20200212,1578.99],[20200213,1582.68],[20200214,1585.42],[20200215,1585.42],[20200216,1585.42],[20200217,1586.24],[20200218,1588.4],[20200219,1589.33],[20200220,1589.64],[20200221,1591.08],[20200222,1591.08],[20200223,1591.08],[20200224,1591.83],[20200225,1591.47],[20200226,1587.95],[20200227,1580.4],[20200228,1578.82],[20200229,1578.82],[20200301,1578.82],[20200302,1572.4],[20200303,1575.69],[20200304,1579.89],[20200305,1577.7],[20200306,1575.26],[20200307,1575.26],[20200308,1575.26],[20200309,1566.46],[20200310,1556.16],[20200311,1552.77],[20200312,1541.13],[20200313,1529.35],[20200314,1529.35],[20200315,1529.35],[20200316,1514.52],[20200317,1504.21],[20200318,1479.69],[20200319,1475.39],[20200320,1488.62],[20200321,1488.62],[20200322,1488.62],[20200323,1487.83],[20200324,1485.78],[20200325,1490.27],[20200326,1496.3],[20200327,1503.63],[20200328,1503.63],[20200329,1503.63],[20200330,1504.04],[20200331,1509.18],[20200401,1512.94],[20200402,1515.95],[20200403,1520.82],[20200404,1520.82],[20200405,1520.82],[20200406,1520.28],[20200407,1516.84],[20200408,1518.1],[20200409,1526.76],[20200410,1526.85],[20200411,1526.85],[20200412,1526.85],[20200413,1526.85],[20200414,1532.07],[20200415,1535.95],[20200416,1538.83],[20200417,1541.22],[20200418,1541.22],[20200419,1541.22],[20200420,1538.6],[20200421,1535.98],[20200422,1533.68],[20200423,1541.64],[20200424,1543.84],[20200425,1543.84],[20200426,1543.84],[20200427,1542.95],[20200428,1544.92],[20200429,1549.1],[20200430,1549.79],[20200501,1549.51],[20200502,1549.51],[20200503,1549.51],[20200504,1542.96],[20200505,1548.85],[20200506,1548.9],[20200507,1550.94],[20200508,1550.37],[20200509,1550.37],[20200510,1550.37],[20200511,1547.77],[20200512,1547],[20200513,1547.38],[20200514,1550.45],[20200515,1549.48],[20200516,1549.48],[20200517,1549.48],[20200518,1547.59],[20200519,1542.61],[20200520,1545.67],[20200521,1545.69],[20200522,1552.32],[20200523,1552.32],[20200524,1552.32],[20200525,1553.41],[20200526,1551.65],[20200527,1551.92],[20200528,1551.82],[20200529,1547.66],[20200530,1547.66],[20200531,1547.66],[20200601,1547.8],[20200602,1548.18],[20200603,1546.36],[20200604,1542.65],[20200605,1540.53],[20200606,1540.53],[20200607,1540.53],[20200608,1545.99],[20200609,1548.01],[20200610,1545.55],[20200611,1546.26],[20200612,1548.16],[20200613,1548.16],[20200614,1548.16],[20200615,1550.42],[20200616,1551.05],[20200617,1555.78],[20200618,1556.38],[20200619,1557.29],[20200620,1557.29],[20200621,1557.29],[20200622,1557.39],[20200623,1554.57],[20200624,1552.69],[20200625,1556.76],[20200626,1557.37],[20200627,1557.37],[20200628,1557.37],[20200629,1553.09],[20200630,1555.94],[20200701,1556.65],[20200702,1555.59],[20200703,1558.36],[20200704,1558.36],[20200705,1558.36],[20200706,1555.6],[20200707,1557.69],[20200708,1558.47],[20200709,1558.06],[20200710,1560.91],[20200711,1560.91],[20200712,1560.91],[20200713,1556.75],[20200714,1553.71],[20200715,1551.88],[20200716,1554.21],[20200717,1554.04],[20200718,1554.04],[20200719,1554.04],[20200720,1555.24],[20200721,1559.32],[20200722,1554.27],[20200723,1555.12],[20200724,1552.96],[20200725,1552.96],[20200726,1552.96],[20200727,1546.02],[20200728,1548.35],[20200729,1548.67],[20200730,1548.26],[20200731,1543.84],[20200801,1543.84],[20200802,1543.84],[20200803,1546.97],[20200804,1548.35],[20200805,1545.42],[20200806,1546.49],[20200807,1547.26],[20200808,1547.26],[20200809,1547.26],[20200810,1549.96],[20200811,1548.28],[20200812,1544.9],[20200813,1540.58],[20200814,1540.12],[20200815,1540.12],[20200816,1540.12],[20200817,1539.38],[20200818,1538.88],[20200819,1538.29],[20200820,1541.31],[20200821,1546.64],[20200822,1546.64],[20200823,1546.64],[20200824,1544.62],[20200825,1542.6],[20200826,1542.7],[20200827,1541.05],[20200828,1537.14],[20200829,1537.14],[20200830,1537.14],[20200831,1535.76],[20200901,1535.04],[20200902,1544.39],[20200903,1548.66],[20200904,1545.19],[20200905,1545.19],[20200906,1545.19],[20200907,1544.2],[20200908,1545.63],[20200909,1545.73],[20200910,1541.76],[20200911,1542.44],[20200912,1542.44],[20200913,1542.44],[20200914,1543.19],[20200915,1543.37],[20200916,1546.43],[20200917,1550.01],[20200918,1548.47],[20200919,1548.47],[20200920,1548.47],[20200921,1549.47],[20200922,1550.68],[20200923,1551.38],[20200924,1551.19],[20200925,1551.44],[20200926,1551.44],[20200927,1551.44],[20200928,1550.51],[20200929,1549.7],[20200930,1548.36],[20201001,1548.19],[20201002,1549.57],[20201003,1549.57],[20201004,1549.57],[20201005,1546.47],[20201006,1544.78],[20201007,1544.61],[20201008,1546.8],[20201009,1547.64],[20201010,1547.64],[20201011,1547.64],[20201012,1548.66],[20201013,1551.7],[20201014,1555],[20201015,1556.19],[20201016,1555.32],[20201017,1555.32],[20201018,1555.32],[20201019,1552.46],[20201020,1548.26],[20201021,1546.25],[20201022,1546.09],[20201023,1545.08],[20201024,1545.08],[20201025,1545.08],[20201026,1547.3],[20201027,1549],[20201028,1552.23],[20201029,1552.2],[20201030,1551.66],[20201031,1551.66],[20201101,1551.66],[20201102,1554.19],[20201103,1553.5],[20201104,1557.09],[20201105,1556.32],[20201106,1554.65],[20201107,1554.65],[20201108,1554.65],[20201109,1552.3],[20201110,1552.38],[20201111,1554],[20201112,1555.61],[20201113,1556.01],[20201114,1556.01],[20201115,1556.01],[20201116,1557.3],[20201117,1556.86],[20201118,1559.41],[20201119,1561.91],[20201120,1563.34],[20201121,1563.34],[20201122,1563.34],[20201123,1562.41],[20201124,1562.77],[20201125,1562.12],[20201126,1562.34],[20201127,1562.15],[20201128,1562.15],[20201129,1562.15],[20201130,1559.37],[20201201,1556.61],[20201202,1550.24],[20201203,1548.29],[20201204,1547.96],[20201205,1547.96],[20201206,1547.96],[20201207,1550.52],[20201208,1552.57],[20201209,1554.35],[20201210,1554.82],[20201211,1555.05],[20201212,1555.05],[20201213,1555.05],[20201214,1554.71],[20201215,1555.13],[20201216,1553.16],[20201217,1551.87],[20201218,1549.62],[20201219,1549.62],[20201220,1549.62],[20201221,1551.26],[20201222,1549.77],[20201223,1552.27],[20201224,1552.15],[20201225,1552.15],[20201226,1552.15],[20201227,1552.15],[20201228,1551.15],[20201229,1549.74],[20201230,1549.72],[20201231,1552.07],[20210101,1552.07],[20210102,1552.07],[20210103,1552.07],[20210104,1552.8],[20210105,1552.79],[20210106,1547.74],[20210107,1547.9],[20210108,1548.87],[20210109,1548.87],[20210110,1548.87],[20210111,1550.26],[20210112,1549.58],[20210113,1551.96],[20210114,1555.11],[20210115,1555.81],[20210116,1555.81],[20210117,1555.81],[20210118,1557.19],[20210119,1555.32],[20210120,1557.58],[20210121,1555.39],[20210122,1552.06],[20210123,1552.06],[20210124,1552.06],[20210125,1553.92],[20210126,1555.28],[20210127,1555.89],[20210128,1554.59],[20210129,1551.57],[20210130,1551.57],[20210131,1551.57],[20210201,1553.52],[20210202,1556.66],[20210203,1558.19],[20210204,1558.66],[20210205,1558.92],[20210206,1558.92],[20210207,1558.92],[20210208,1557.04],[20210209,1554.89],[20210210,1554.23],[20210211,1554.03],[20210212,1553.3],[20210213,1553.3],[20210214,1553.3],[20210215,1551.29],[20210216,1547.47],[20210217,1549.63],[20210218,1548.14],[20210219,1544.03],[20210220,1544.03],[20210221,1544.03],[20210222,1541.1],[20210223,1538.99],[20210224,1536.88],[20210225,1527.44],[20210226,1528.07],[20210227,1528.07],[20210228,1528.07],[20210301,1535.66],[20210302,1539.21],[20210303,1536.69],[20210304,1534.73],[20210305,1536.71],[20210306,1536.71],[20210307,1536.71],[20210308,1538.39],[20210309,1539.55],[20210310,1541.07],[20210311,1540.44],[20210312,1537.99],[20210313,1537.99],[20210314,1537.99],[20210315,1538.3],[20210316,1539.78],[20210317,1537.96],[20210318,1535.96],[20210319,1536.69],[20210320,1536.69],[20210321,1536.69],[20210322,1536.71],[20210323,1540.14],[20210324,1544.37],[20210325,1546.05],[20210326,1546.05],[20210327,1546.05],[20210328,1546.05],[20210329,1544.97],[20210330,1544.42],[20210331,1545.25],[20210401,1546.23],[20210402,1546.31],[20210403,1546.31],[20210404,1546.31],[20210405,1546.28],[20210406,1544.58],[20210407,1541.65],[20210408,1542.95],[20210409,1541.18],[20210410,1541.18],[20210411,1541.18],[20210412,1540.1],[20210413,1539.51],[20210414,1537.7],[20210415,1539.84],[20210416,1540.02],[20210417,1540.02],[20210418,1540.02],[20210419,1538.24],[20210420,1536.31],[20210421,1538.28],[20210422,1537.88],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1535.26],[20210427,1534.24],[20210428,1533.36],[20210429,1530.79],[20210430,1532.42],[20210501,1532.42],[20210502,1532.42],[20210503,1533.51],[20210504,1536.06],[20210505,1538.47],[20210506,1536.86],[20210507,1536.41],[20210508,1536.41],[20210509,1536.41],[20210510,1532.78],[20210511,1530.17],[20210512,1529.81],[20210513,1529.84],[20210514,1528.18],[20210515,1528.18],[20210516,1528.18],[20210517,1527.14],[20210518,1523.81],[20210519,1521.87],[20210520,1522.84],[20210521,1525.38],[20210522,1525.38],[20210523,1525.38],[20210524,1525.18],[20210525,1525.01],[20210526,1528.03],[20210527,1529.03],[20210528,1530.81],[20210529,1530.81],[20210530,1530.81],[20210531,1530.07],[20210601,1527.99],[20210602,1530.14],[20210603,1529.89],[20210604,1534.41],[20210605,1534.41],[20210606,1534.41],[20210607,1534.69],[20210608,1534.46],[20210609,1536.18],[20210610,1538.11],[20210611,1542.24],[20210612,1542.24],[20210613,1542.24],[20210614,1542],[20210615,1540.2],[20210616,1539.02],[20210617,1545.15],[20210618,1548.83],[20210619,1548.83],[20210620,1548.83],[20210621,1548.62],[20210622,1547.58],[20210623,1546.39],[20210624,1546.29],[20210625,1545.12],[20210626,1545.12],[20210627,1545.12],[20210628,1546.95],[20210629,1548.41],[20210630,1549.67],[20210701,1549.7],[20210702,1553.46],[20210703,1553.46],[20210704,1553.46],[20210705,1553.61],[20210706,1556.41],[20210707,1559.25],[20210708,1558.99],[20210709,1556.66],[20210710,1556.66],[20210711,1556.66],[20210712,1556.92],[20210713,1557.46],[20210714,1560.18],[20210715,1561.78],[20210716,1562.28],[20210717,1562.28],[20210718,1562.28],[20210719,1564.37],[20210720,1564.9],[20210721,1563.56],[20210722,1565.52],[20210723,1566.79],[20210724,1566.79],[20210725,1566.79],[20210726,1566.14],[20210727,1565.66],[20210728,1565.77],[20210729,1563.71],[20210730,1563.11],[20210731,1563.11],[20210801,1563.11],[20210802,1564.64],[20210803,1566.54],[20210804,1568.75],[20210805,1569.42],[20210806,1568.78],[20210807,1568.78],[20210808,1568.78],[20210809,1569.14],[20210810,1570.48],[20210811,1570.12],[20210812,1569.63],[20210813,1569.1],[20210814,1569.1],[20210815,1569.1],[20210816,1569.97],[20210817,1570.71],[20210818,1572.46],[20210819,1572.83],[20210820,1573.13],[20210821,1573.13],[20210822,1573.13],[20210823,1571.17],[20210824,1570.96],[20210825,1568.87],[20210826,1565.86],[20210827,1566.49],[20210828,1566.49],[20210829,1566.49],[20210830,1567.04],[20210831,1564.98],[20210901,1564.18],[20210902,1563.66],[20210903,1562.36],[20210904,1562.36],[20210905,1562.36],[20210906,1562.3],[20210907,1560.24],[20210908,1560.72],[20210909,1562.91],[20210910,1563.65],[20210911,1563.65],[20210912,1563.65],[20210913,1565.93],[20210914,1565.42],[20210915,1565.72],[20210916,1567.28],[20210917,1564.87],[20210918,1564.87],[20210919,1564.87],[20210920,1566.8],[20210921,1567.14],[20210922,1568.16],[20210923,1566.93],[20210924,1562.14],[20210925,1562.14],[20210926,1562.14],[20210927,1561.45],[20210928,1558.26],[20210929,1559],[20210930,1562.03],[20211001,1564.28],[20211002,1564.28],[20211003,1564.28],[20211004,1562.94],[20211005,1562.99],[20211006,1564.24],[20211007,1564.12],[20211008,1560.96],[20211009,1560.96],[20211010,1560.96],[20211011,1558.72],[20211012,1558.59],[20211013,1560.31],[20211014,1562.68],[20211015,1561.82],[20211016,1561.82],[20211017,1561.82],[20211018,1559.32],[20211019,1556.05],[20211020,1556.04],[20211021,1554.75],[20211022,1555.01],[20211023,1555.01],[20211024,1555.01],[20211025,1557.01],[20211026,1557.83],[20211027,1560.65],[20211028,1561.24],[20211029,1556.02],[20211030,1556.02],[20211031,1556.02],[20211101,1556.97],[20211102,1558.36],[20211103,1559.48],[20211104,1562.73],[20211105,1569.47],[20211106,1569.47],[20211107,1569.47],[20211108,1568.1],[20211109,1569.68],[20211110,1568.17],[20211111,1568.49],[20211112,1569.19],[20211113,1569.19],[20211114,1569.19],[20211115,1569.53],[20211116,1571.73],[20211117,1574.43],[20211118,1573.98],[20211119,1579.5],[20211120,1579.5],[20211121,1579.5],[20211122,1578.24],[20211123,1573.03],[20211124,1574.45],[20211125,1574.25],[20211126,1573.14],[20211127,1573.14],[20211128,1573.14],[20211129,1573.71],[20211130,1572.72],[20211201,1574.99],[20211202,1574.43],[20211203,1578.47],[20211204,1578.47],[20211205,1578.47],[20211206,1579.89],[20211207,1582.66],[20211208,1578.73],[20211209,1577.67],[20211210,1579.79],[20211211,1579.79],[20211212,1579.79],[20211213,1581.51],[20211214,1579.7],[20211215,1580.5],[20211216,1577.55],[20211217,1578.47],[20211218,1578.47],[20211219,1578.47],[20211220,1579.3],[20211221,1576.11],[20211222,1574.74],[20211223,1574.08],[20211224,1573.78],[20211225,1573.78],[20211226,1573.78],[20211227,1573.56],[20211228,1573.77],[20211229,1572.48],[20211230,1571.2],[20211231,1571.81],[20220101,1571.81],[20220102,1571.81],[20220103,1569.83],[20220104,1568.69],[20220105,1566.13],[20220106,1562.44],[20220107,1560.66],[20220108,1560.66],[20220109,1560.66],[20220110,1559.12],[20220111,1558.08],[20220112,1558],[20220113,1555.39],[20220114,1553.46],[20220115,1553.46],[20220116,1553.46],[20220117,1552.85],[20220118,1552.35],[20220119,1553.78],[20220120,1555.94],[20220121,1557.12],[20220122,1557.12],[20220123,1557.12],[20220124,1557.99],[20220125,1558.63],[20220126,1557.39],[20220127,1561.53],[20220128,1561.27],[20220129,1561.27],[20220130,1561.27],[20220131,1559.04],[20220201,1554.21],[20220202,1551.88],[20220203,1547.41],[20220204,1528.87],[20220205,1528.87],[20220206,1528.87],[20220207,1523.95],[20220208,1523.15],[20220209,1524.28],[20220210,1520.44],[20220211,1519.02],[20220212,1519.02],[20220213,1519.02],[20220214,1522.64],[20220215,1519.22],[20220216,1518.54],[20220217,1521.2],[20220218,1523.87],[20220219,1523.87],[20220220,1523.87],[20220221,1524.63],[20220222,1522.38],[20220223,1520.49],[20220224,1526.83],[20220225,1525.28],[20220226,1525.28],[20220227,1525.28],[20220228,1527.33],[20220301,1538.52],[20220302,1540.09],[20220303,1538.88],[20220304,1549.07],[20220305,1549.07],[20220306,1549.07],[20220307,1548.75],[20220308,1541.15],[20220309,1531.11],[20220310,1521.16],[20220311,1523.74],[20220312,1523.74],[20220313,1523.74],[20220314,1518.76],[20220315,1513.8],[20220316,1515.4],[20220317,1514.14],[20220318,1518.68],[20220319,1518.68],[20220320,1518.68],[20220321,1515.37],[20220322,1510.66],[20220323,1513.29],[20220324,1513.14],[20220325,1509.98],[20220326,1509.98],[20220327,1509.98],[20220328,1508.05],[20220329,1502.45],[20220330,1501.59],[20220331,1505.88],[20220401,1509.04],[20220402,1509.04],[20220403,1509.04],[20220404,1513.91],[20220405,1512.82],[20220406,1508.75],[20220407,1506.25],[20220408,1505.84],[20220409,1505.84],[20220410,1505.84],[20220411,1497.46],[20220412,1498.64],[20220413,1501.57],[20220414,1498.06],[20220415,1498.04],[20220416,1498.04],[20220417,1498.04],[20220418,1497.98],[20220419,1492.55],[20220420,1492.29],[20220421,1485.98],[20220422,1484.42],[20220423,1484.42],[20220424,1484.42],[20220425,1489.38],[20220426,1496.29],[20220427,1499.97],[20220428,1500.11],[20220429,1494.7],[20220430,1494.7],[20220501,1494.7],[20220502,1490.68],[20220503,1487.14],[20220504,1487.05],[20220505,1482.95],[20220506,1474.4],[20220507,1474.4],[20220508,1474.4],[20220509,1472.55],[20220510,1473.26],[20220511,1477.35],[20220512,1490.18],[20220513,1491.85],[20220514,1491.85],[20220515,1491.85],[20220516,1489.6],[20220517,1481.44],[20220518,1480.61],[20220519,1483.42],[20220520,1481.92],[20220521,1481.92],[20220522,1481.92],[20220523,1476.8],[20220524,1473.64],[20220525,1478.9],[20220526,1478.18],[20220527,1479.84],[20220528,1479.84],[20220529,1479.84],[20220530,1477.22],[20220531,1474.15],[20220601,1471.17],[20220602,1469.44],[20220603,1466.46],[20220604,1466.46],[20220605,1466.46],[20220606,1465.34],[20220607,1462.29],[20220608,1455.96],[20220609,1451.73],[20220610,1453.07],[20220611,1453.07],[20220612,1453.07],[20220613,1445.04],[20220614,1434.46],[20220615,1436.4],[20220616,1438.7],[20220617,1435.27],[20220618,1435.27],[20220619,1435.27],[20220620,1432.09],[20220621,1425.87],[20220622,1430.39],[20220623,1436.23],[20220624,1439.62],[20220625,1439.62],[20220626,1439.62],[20220627,1433.27],[20220628,1430.39],[20220629,1434.33],[20220630,1444.8],[20220701,1449.31],[20220702,1449.31],[20220703,1449.31],[20220704,1450.35],[20220705,1459.97],[20220706,1467.98],[20220707,1466.61],[20220708,1466.31],[20220709,1466.31],[20220710,1466.31],[20220711,1470.06],[20220712,1478.27],[20220713,1477.84],[20220714,1476.33],[20220715,1475.33],[20220716,1475.33],[20220717,1475.33],[20220718,1469.72],[20220719,1461.85],[20220720,1465.04],[20220721,1467.31],[20220722,1479.11],[20220723,1479.11],[20220724,1479.11],[20220725,1480.37],[20220726,1489.07],[20220727,1490.13],[20220728,1498.18],[20220729,1500.33],[20220730,1500.33],[20220731,1500.33],[20220801,1503.32],[20220802,1503.5],[20220803,1501.9],[20220804,1503.75],[20220805,1497.41],[20220806,1497.41],[20220807,1497.41],[20220808,1498.59],[20220809,1495.76],[20220810,1496.07],[20220811,1491.59],[20220812,1492.81],[20220813,1492.81],[20220814,1492.81],[20220815,1496.26],[20220816,1503.16],[20220817,1494.9],[20220818,1492.52],[20220819,1492.15],[20220820,1492.15],[20220821,1492.15],[20220822,1490.2],[20220823,1491.24],[20220824,1489.06],[20220825,1489.15],[20220826,1486.73],[20220827,1486.73],[20220828,1486.73],[20220829,1481.78],[20220830,1475.81],[20220831,1471.39],[20220901,1465.22],[20220902,1465.72],[20220903,1465.72],[20220904,1465.72],[20220905,1468.28],[20220906,1465.57],[20220907,1465.14],[20220908,1459.16],[20220909,1457.42],[20220910,1457.42],[20220911,1457.42],[20220912,1452.71],[20220913,1449.21],[20220914,1455.29],[20220915,1453.66],[20220916,1451.36],[20220917,1451.36],[20220918,1451.36],[20220919,1448.51],[20220920,1443.9],[20220921,1448.51],[20220922,1446.91],[20220923,1446.16],[20220924,1446.16],[20220925,1446.16],[20220926,1440.15],[20220927,1433],[20220928,1436.05],[20220929,1427.76],[20220930,1424.58],[20221001,1424.58],[20221002,1424.58],[20221003,1427.44],[20221004,1427.86],[20221005,1422.02],[20221006,1420.72],[20221007,1418.99],[20221008,1418.99],[20221009,1418.99],[20221010,1419.24],[20221011,1414.83],[20221012,1413.09],[20221013,1410.56],[20221014,1408.57],[20221015,1408.57],[20221016,1408.57],[20221017,1408.04],[20221018,1404.11],[20221019,1402.54],[20221020,1397.3],[20221021,1395.62],[20221022,1395.62],[20221023,1395.62],[20221024,1393.97],[20221025,1399.81],[20221026,1398.85],[20221027,1404.47],[20221028,1410.36],[20221029,1410.36],[20221030,1410.36],[20221031,1409.75],[20221101,1410.43],[20221102,1412.73],[20221103,1413.71],[20221104,1409.02],[20221105,1409.02],[20221106,1409.02],[20221107,1400.89],[20221108,1400.3],[20221109,1402.19],[20221110,1417.98],[20221111,1414.31],[20221112,1414.31],[20221113,1414.31],[20221114,1407.02],[20221115,1407.61],[20221116,1411.16],[20221117,1413.49],[20221118,1411.1],[20221119,1411.1],[20221120,1411.1],[20221121,1417.23],[20221122,1419.74],[20221123,1420.97],[20221124,1422.92],[20221125,1422.35],[20221126,1422.35],[20221127,1422.35],[20221128,1417.25],[20221129,1421.81],[20221130,1423.34],[20221201,1428.17],[20221202,1427.99],[20221203,1427.99],[20221204,1427.99],[20221205,1423.64],[20221206,1425.49],[20221207,1427.45],[20221208,1428.01],[20221209,1424.07],[20221210,1424.07],[20221211,1424.07],[20221212,1421.45],[20221213,1424.64],[20221214,1421.93],[20221215,1419.22],[20221216,1413.11],[20221217,1413.11],[20221218,1413.11],[20221219,1410.63],[20221220,1406.75],[20221221,1405.65],[20221222,1404.72],[20221223,1402.58],[20221224,1402.58],[20221225,1402.58],[20221226,1402.58],[20221227,1398.79],[20221228,1395.12],[20221229,1394.17],[20221230,1392.82],[20221231,1392.82],[20230101,1392.82],[20230102,1393],[20230103,1403.75],[20230104,1407.49],[20230105,1406.27],[20230106,1413.38],[20230107,1413.38],[20230108,1413.38],[20230109,1410.82],[20230110,1406.38],[20230111,1408.44],[20230112,1413.35],[20230113,1415.39],[20230114,1415.39],[20230115,1415.39],[20230116,1415.31],[20230117,1415.26],[20230118,1423.02],[20230119,1424.28],[20230120,1419.5],[20230121,1419.5],[20230122,1419.5],[20230123,1414.65],[20230124,1416.24],[20230125,1418.1],[20230126,1417.01],[20230127,1416.96],[20230128,1416.96],[20230129,1416.96],[20230130,1412.7],[20230131,1414.65],[20230201,1415.87],[20230202,1419.32],[20230203,1419.38],[20230204,1419.38],[20230205,1419.38],[20230206,1418.71],[20230207,1419.93],[20230208,1419.12],[20230209,1418.29],[20230210,1417.61],[20230211,1417.61],[20230212,1417.61],[20230213,1416.9],[20230214,1411.7],[20230215,1409.45],[20230216,1407.21],[20230217,1408.33],[20230218,1408.33],[20230219,1408.33],[20230220,1408.36],[20230221,1403.28],[20230222,1402.34],[20230223,1405.64],[20230224,1405.05],[20230225,1405.05],[20230226,1405.05],[20230227,1403.78],[20230228,1399.79],[20230301,1393.92],[20230302,1393.01],[20230303,1396.04],[20230304,1396.04],[20230305,1396.04],[20230306,1395.72],[20230307,1393.91],[20230308,1398.62],[20230309,1399.92],[20230310,1405.05],[20230311,1405.05],[20230312,1405.05],[20230313,1410.92],[20230314,1406.75],[20230315,1419.19],[20230316,1416.96],[20230317,1417.58],[20230318,1417.58],[20230319,1417.58],[20230320,1410.6],[20230321,1404.73],[20230322,1403.94],[20230323,1404.09],[20230324,1413.2],[20230325,1413.2],[20230326,1413.2],[20230327,1408.37],[20230328,1401.59],[20230329,1399.92],[20230330,1398.28],[20230331,1400.87],[20230401,1400.87],[20230402,1400.87],[20230403,1406.75],[20230404,1407.76],[20230405,1408.71],[20230406,1411.19],[20230407,1411.09],[20230408,1411.09],[20230409,1411.09],[20230410,1410.97],[20230411,1404.88],[20230412,1402.3],[20230413,1398.46],[20230414,1393.91],[20230415,1393.91],[20230416,1393.91],[20230417,1393.64],[20230418,1393.72],[20230419,1392.38],[20230420,1393.39],[20230421,1392.03],[20230422,1392.03],[20230423,1392.03],[20230424,1390.43],[20230425,1393.93],[20230426,1393.61],[20230427,1390.12],[20230428,1394.65],[20230429,1394.65],[20230430,1394.65],[20230501,1394.43],[20230502,1396.29],[20230503,1396.63],[20230504,1397.92],[20230505,1399.52],[20230506,1399.52],[20230507,1399.52],[20230508,1397.7],[20230509,1397.89],[20230510,1401.68],[20230511,1406.76],[20230512,1407.33],[20230513,1407.33],[20230514,1407.33],[20230515,1405.16],[20230516,1402.69],[20230517,1402.79],[20230518,1401.89],[20230519,1397.61],[20230520,1397.61],[20230521,1397.61],[20230522,1396.1],[20230523,1395.65],[20230524,1394.15],[20230525,1392.25],[20230526,1390],[20230527,1390],[20230528,1390],[20230529,1390.22],[20230530,1396.84],[20230531,1403.69],[20230601,1406.77],[20230602,1403.79],[20230603,1403.79],[20230604,1403.79],[20230605,1404.18],[20230606,1405.91],[20230607,1402.86],[20230608,1401.53],[20230609,1400.98],[20230610,1400.98],[20230611,1400.98],[20230612,1402.3],[20230613,1399.15],[20230614,1397.72],[20230615,1396.18],[20230616,1390.52],[20230617,1390.52],[20230618,1390.52],[20230619,1389.96],[20230620,1391.01],[20230621,1390.87],[20230622,1385.27],[20230623,1388.63],[20230624,1388.63],[20230625,1388.63],[20230626,1392.9],[20230627,1389.36],[20230628,1389.08],[20230629,1386],[20230630,1388.11],[20230701,1388.11],[20230702,1388.11],[20230703,1387.22],[20230704,1387.39],[20230705,1386.71],[20230706,1379.13],[20230707,1376.2],[20230708,1376.2],[20230709,1376.2],[20230710,1374.12],[20230711,1375.43],[20230712,1380.19],[20230713,1381.7],[20230714,1380.02],[20230715,1380.02],[20230716,1380.02],[20230717,1378.08],[20230718,1380.12],[20230719,1383.1],[20230720,1381.83],[20230721,1383.52],[20230722,1383.52],[20230723,1383.52],[20230724,1387.01],[20230725,1388.35],[20230726,1388.83],[20230727,1386.07],[20230728,1389.36],[20230729,1389.36],[20230730,1389.36],[20230731,1388.81],[20230801,1387.77],[20230802,1384.23],[20230803,1382.05],[20230804,1383.37],[20230805,1383.37],[20230806,1383.37],[20230807,1382.26],[20230808,1386.35],[20230809,1386.35],[20230810,1382.32],[20230811,1377.5],[20230812,1377.5],[20230813,1377.5],[20230814,1377.46],[20230815,1376.15],[20230816,1374.13],[20230817,1372],[20230818,1374.76],[20230819,1374.76],[20230820,1374.76],[20230821,1370.43],[20230822,1371.61],[20230823,1382.53],[20230824,1383.23],[20230825,1383.37],[20230826,1383.37],[20230827,1383.37],[20230828,1383.05],[20230829,1386.1],[20230830,1384],[20230831,1387.23],[20230901,1388.11],[20230902,1388.11],[20230903,1388.11],[20230904,1387.66],[20230905,1386.71],[20230906,1384.16],[20230907,1386.42],[20230908,1388.56],[20230909,1388.56],[20230910,1388.56],[20230911,1387.12],[20230912,1387.13],[20230913,1386.12],[20230914,1388.95],[20230915,1391.11],[20230916,1391.11],[20230917,1391.11],[20230918,1388.82],[20230919,1385.7],[20230920,1386.13],[20230921,1384.54],[20230922,1384.77],[20230923,1384.77],[20230924,1384.77],[20230925,1382.6],[20230926,1381.68],[20230927,1382.64],[20230928,1379.36],[20230929,1380.22],[20230930,1380.22],[20231001,1380.22],[20231002,1379.24],[20231003,1376.37],[20231004,1373.52],[20231005,1373.8],[20231006,1370.27],[20231007,1370.27],[20231008,1370.27],[20231009,1373.03],[20231010,1377.14],[20231011,1380.79],[20231012,1377.82],[20231013,1381.8],[20231014,1381.8],[20231015,1381.8],[20231016,1379.53],[20231017,1372.48],[20231018,1367.72],[20231019,1363.55],[20231020,1363.15],[20231021,1363.15],[20231022,1363.15],[20231023,1363.88],[20231024,1366.12],[20231025,1366.23],[20231026,1368.94],[20231027,1371.61],[20231028,1371.61],[20231029,1371.61],[20231030,1368.58],[20231031,1366.95],[20231101,1372.38],[20231102,1378.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,79€ |
| 2020 | 984,94€ |
| 2021 | 975,65€ |
| 2022 | 795,97€ |
| 2023 | 796,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,33% |
| 3 M | 1,24% |
| 6 M | 2,13% |
| lfd. Jahr | 3,12% |
| 1 Jahr | 2,10% |
| 3 Jahre | -8,96% |
| 5 Jahre | -6,33% |
| 10 Jahre | 7,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 232,86% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 2/3 seines Vermögens in fest- und variabel verzinsliche Anleihen sowie in Wandel- und Optionsanleihen und Zero Bonds, die auf Währungen der OECD-Mitgliedsstaaten oder Euro lauten. Die Anlage in Wandel- und Optionsanleihen ist dabei auf 25% beschränkt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| INFINEON TECHNOLOGIES AG | 2,90% |
| Bayer AG Reg.S. Fix-to-Float v.22(2082) | 2,40% |
| Dte. Lufthansa AG | 1,70% |
| Münchener Rückversicherungs - Gesellschaft AG Fix-to-Float v | 1,70% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 0.5792 | 9.107600 |
| 11.2019 - 11.2020 | -2.0731 | 0.730500 |
| 11.2020 - 11.2021 | -0.9429 | 0.657100 |
| 11.2021 - 11.2022 | -18.4172 | -9.700300 |
| 11.2022 - 11.2023 | 0.0674 | -2.863900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,72% | 5,46% | 7,21% | 5,78% |
| Sharpe Ratio | -0,23 | -0,71 | -0,29 | 0,08 |
| Tracking Error | 2,34% | 3,50% | 4,83% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,93 | 1,13 | 0,87 |
| Treynor Ratio | -1,00 | -4,16 | -1,85 | 0,52 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| INFINEON TECHNOLOGIES AG | 2,90% |
| Bayer AG Reg.S. Fix-to-Float v.22(2082) | 2,40% |
| Dte. Lufthansa AG | 1,70% |
| Münchener Rückversicherungs - Gesellschaft AG Fix-to-Float v | 1,70% |
| RWE AG Reg.S. Fix-to-Float v.15(2075) | 1,70% |
| Sixt SE (2027) | 1,70% |
| Swiss Re Finance S.A. Reg.S. Fix-to-Float v.19(2049) | 1,70% |
| Apple Inc. v.19(2029) | 1,50% |
| Sustainability Bond v.23(2030) | 1,50% |
| Volkswagen International Finance NV Reg.S. Fix-to-Float Perp | 1,50% |
Länderverteilung (27. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2023)
| Renten | 100,00% |
Währungsverteilung (27. 11. 2023)
| Euro | 77,30% |
| US-Dollar | 16,20% |
| Kanadische Dollar | 1,80% |
| Norwegische Krone | 1,80% |
| Tschechische Krone | 1,00% |
| Britisches Pfund Sterling | 1,00% |
| Australischer Dollar | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2119KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der FIDUKA Depotverwaltung GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.01.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,37 Mio. EUR |