Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972878
ISIN: LU0054735948
Aktienfonds All Cap, Europa
Aktueller Preis (09. 10. 2024)
288,79 €
0,56 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0054735948","name":"NESTOR Europa Fonds B","currency":"EUR"},"ts":[[20191007,213.87],[20191008,214.56],[20191009,214.04],[20191010,214.81],[20191011,215.89],[20191014,217.76],[20191015,217.48],[20191016,219.51],[20191017,218.85],[20191018,219.83],[20191021,218.38],[20191022,219.17],[20191023,219.38],[20191024,219.1],[20191025,219.52],[20191028,220.96],[20191029,221.38],[20191030,221.02],[20191031,221.44],[20191104,222.2],[20191105,225.07],[20191106,225.19],[20191107,225.72],[20191108,228.04],[20191111,228.14],[20191112,228.43],[20191113,229.41],[20191114,227.69],[20191115,227.46],[20191118,228.12],[20191119,228.7],[20191120,228.58],[20191121,229.75],[20191122,229.45],[20191125,230.29],[20191126,231.95],[20191127,233.29],[20191128,234.9],[20191129,234.82],[20191202,234.96],[20191203,233.4],[20191204,231.9],[20191205,234.13],[20191206,235.35],[20191209,237.62],[20191210,235.18],[20191211,236.25],[20191212,236.61],[20191213,238.51],[20191216,240.18],[20191217,242.62],[20191218,242.02],[20191219,242.25],[20191220,242.24],[20191223,243.61],[20191227,244.87],[20191230,246.92],[20200102,246.86],[20200103,247.31],[20200106,245.26],[20200107,245.58],[20200108,245.48],[20200109,245.79],[20200110,247.33],[20200113,246.48],[20200114,246.62],[20200115,246.54],[20200116,247.04],[20200117,247.34],[20200120,248.15],[20200121,247.97],[20200122,247.61],[20200123,248.61],[20200124,247.26],[20200127,249.65],[20200128,244.36],[20200129,245.49],[20200130,245.2],[20200131,242.4],[20200203,240.61],[20200204,240.94],[20200205,243.53],[20200206,245.28],[20200207,247.12],[20200210,246.29],[20200211,246.28],[20200212,247.87],[20200213,249.11],[20200214,248.62],[20200217,249.18],[20200218,249.73],[20200219,248.84],[20200220,250.35],[20200221,249.31],[20200224,247.42],[20200225,237.08],[20200226,233.11],[20200227,231.86],[20200228,224.21],[20200302,218.88],[20200303,218.87],[20200304,222.54],[20200305,222.39],[20200306,218.12],[20200309,212.3],[20200310,199.5],[20200311,198.42],[20200312,191.37],[20200313,168.53],[20200316,169.89],[20200317,158.39],[20200318,156.48],[20200319,149.26],[20200320,150.35],[20200323,155.11],[20200324,149.8],[20200325,157.69],[20200326,163.82],[20200327,166.34],[20200330,163.74],[20200331,164.21],[20200401,167.89],[20200402,164.97],[20200403,165.69],[20200406,162.82],[20200407,169.87],[20200408,174.41],[20200409,175.98],[20200414,178.81],[20200415,183.85],[20200416,177.01],[20200417,175.71],[20200420,179.9],[20200421,181.59],[20200422,176.3],[20200423,176.27],[20200424,177.96],[20200427,177.2],[20200428,180.26],[20200429,182.36],[20200430,186.94],[20200504,184.52],[20200505,179.18],[20200506,182.74],[20200507,183.9],[20200508,185.35],[20200511,187.15],[20200512,185.88],[20200513,186.54],[20200514,183.54],[20200515,180],[20200518,182.32],[20200519,187.7],[20200520,189.63],[20200522,191.95],[20200525,193.02],[20200526,196.67],[20200527,201.68],[20200528,204.24],[20200529,206.43],[20200602,206.84],[20200603,210.21],[20200604,213.67],[20200605,214.49],[20200608,217.44],[20200609,218.4],[20200610,215.16],[20200611,212.71],[20200612,206],[20200615,205.86],[20200616,206.04],[20200617,209.24],[20200618,210],[20200619,208.02],[20200622,207.93],[20200624,208.95],[20200625,205.74],[20200626,205.27],[20200629,204.48],[20200630,205.85],[20200701,206.39],[20200702,206.71],[20200703,209.55],[20200706,208.77],[20200707,211.21],[20200708,210.17],[20200709,209.43],[20200710,208.08],[20200713,209.04],[20200714,210.12],[20200715,209.4],[20200716,211.87],[20200717,212.67],[20200720,212.5],[20200721,213.9],[20200722,214.93],[20200723,215.61],[20200724,215.97],[20200727,213.87],[20200728,213.17],[20200729,212.17],[20200730,213.04],[20200731,210.48],[20200803,211.11],[20200804,212.42],[20200805,212.93],[20200806,214.84],[20200807,215.67],[20200810,216.43],[20200811,216.58],[20200812,218.78],[20200813,219.96],[20200814,221.68],[20200817,220.84],[20200818,220.45],[20200819,218.93],[20200820,219.54],[20200821,218.3],[20200824,218.08],[20200825,218.75],[20200826,219.09],[20200827,221.02],[20200828,219.87],[20200831,219.28],[20200901,218.94],[20200902,218.7],[20200903,220.49],[20200904,218.7],[20200907,217.36],[20200908,219.65],[20200909,218.67],[20200910,220.85],[20200911,222.18],[20200914,221.49],[20200915,223.35],[20200916,224.25],[20200917,225.38],[20200918,226.1],[20200921,226.7],[20200922,221.7],[20200923,222.28],[20200924,222.65],[20200925,220.25],[20200928,220.7],[20200929,224.09],[20200930,224.13],[20201001,225.06],[20201002,225.49],[20201005,223.41],[20201006,225.2],[20201007,227.45],[20201008,227.62],[20201009,229],[20201012,230.29],[20201013,231.22],[20201014,230.8],[20201015,230.4],[20201016,226.91],[20201019,227.41],[20201020,227.78],[20201021,227.71],[20201022,226.6],[20201023,226.32],[20201026,226.45],[20201027,221.44],[20201028,220.01],[20201029,212.64],[20201030,212.76],[20201102,214.59],[20201103,217.98],[20201104,221.99],[20201105,225.32],[20201106,228.15],[20201109,230.14],[20201110,236.65],[20201111,237.32],[20201112,237.63],[20201113,237.53],[20201116,237.33],[20201117,241.7],[20201118,241.36],[20201119,242.08],[20201120,240.78],[20201123,240.8],[20201124,242.11],[20201125,243.38],[20201126,244.94],[20201127,246.01],[20201130,248.16],[20201201,246.49],[20201202,248.03],[20201203,246.36],[20201204,247.55],[20201207,250.85],[20201208,251.51],[20201209,251.83],[20201210,252.92],[20201211,251.67],[20201214,250.94],[20201215,251.76],[20201216,251.73],[20201217,253],[20201218,254.5],[20201221,254.12],[20201222,249.7],[20201223,251.74],[20201228,255.12],[20201229,256.28],[20201230,258.52],[20210104,259.21],[20210105,263.55],[20210106,264.36],[20210107,265.11],[20210108,271.19],[20210111,272.62],[20210112,271.19],[20210113,273.37],[20210114,271.34],[20210115,272.78],[20210118,269.54],[20210119,270.67],[20210120,271.02],[20210121,273.66],[20210122,272.47],[20210125,270],[20210126,266.9],[20210127,269.01],[20210128,263.31],[20210129,264.12],[20210201,264.58],[20210202,268.94],[20210203,270.76],[20210204,272.7],[20210205,276.93],[20210208,277.23],[20210209,280.08],[20210210,278.72],[20210211,277.95],[20210212,281.51],[20210215,283.14],[20210216,285.5],[20210217,284.67],[20210218,281.93],[20210219,278.13],[20210222,280.09],[20210223,279.69],[20210224,276.34],[20210225,279.35],[20210226,280.62],[20210301,279.04],[20210302,283.36],[20210303,284.66],[20210304,288.07],[20210305,283.73],[20210308,281.84],[20210309,284.57],[20210310,289.17],[20210311,291.56],[20210312,294.02],[20210315,293.27],[20210316,292.05],[20210317,292.83],[20210318,289.81],[20210319,292.49],[20210322,291.71],[20210323,291.22],[20210324,288.4],[20210325,290.28],[20210326,290.23],[20210329,295.57],[20210330,296.32],[20210331,298.04],[20210401,298.44],[20210406,300.15],[20210407,304.27],[20210408,305.28],[20210409,306.4],[20210412,308.62],[20210413,306.12],[20210414,309.18],[20210415,308.98],[20210416,309.44],[20210419,312.11],[20210420,312.63],[20210421,309.09],[20210422,309.11],[20210423,310.62],[20210426,311.72],[20210427,315.09],[20210428,313.29],[20210429,313.14],[20210430,314.17],[20210503,311.66],[20210504,313.54],[20210505,309.71],[20210506,314.72],[20210507,314.14],[20210510,316.57],[20210511,317.58],[20210512,313.89],[20210514,313.43],[20210517,314.93],[20210518,315.5],[20210519,318.39],[20210520,319.27],[20210521,319.34],[20210525,321.04],[20210526,322.65],[20210527,320.14],[20210528,322.03],[20210531,324.39],[20210601,325.1],[20210602,326.42],[20210603,324.8],[20210604,326.36],[20210607,326.86],[20210608,326.32],[20210609,326],[20210610,325.42],[20210611,324.8],[20210614,324.46],[20210615,324.33],[20210616,323.43],[20210617,322.54],[20210618,321.59],[20210621,318.74],[20210622,319.01],[20210624,318.82],[20210625,320.35],[20210628,322.26],[20210629,325.12],[20210630,327.22],[20210701,325.77],[20210702,327.9],[20210705,330.13],[20210706,334.3],[20210707,334.73],[20210708,336.69],[20210709,332.41],[20210712,334.93],[20210713,337.1],[20210714,338.47],[20210715,337.5],[20210716,335.72],[20210719,335.54],[20210720,328.04],[20210721,328.79],[20210722,333.13],[20210723,336.69],[20210726,339.22],[20210727,341.81],[20210728,339.18],[20210729,340.2],[20210730,342.7],[20210802,342.53],[20210803,345.18],[20210804,345.01],[20210805,347.56],[20210806,345.97],[20210809,345.1],[20210810,346.76],[20210811,347.33],[20210812,349.07],[20210813,351.83],[20210816,354.12],[20210817,353.73],[20210818,351.24],[20210819,354.48],[20210820,346.44],[20210823,347.31],[20210824,348.56],[20210825,348.02],[20210826,348.54],[20210827,350.21],[20210830,350.51],[20210831,351.47],[20210901,350.24],[20210902,351.5],[20210903,353.71],[20210906,352.88],[20210907,354.55],[20210908,354.77],[20210909,351.7],[20210910,351.71],[20210913,350.65],[20210914,351.23],[20210915,350.3],[20210916,351.4],[20210917,352.39],[20210920,352.44],[20210921,345.14],[20210922,347.55],[20210923,349.21],[20210924,353.24],[20210927,351.34],[20210928,348.28],[20210929,341.37],[20210930,341.98],[20211001,341.57],[20211004,340.32],[20211005,336.6],[20211006,337.29],[20211007,332.41],[20211008,336.52],[20211011,337.03],[20211012,333.42],[20211013,335.22],[20211014,337.84],[20211015,341.92],[20211018,344.58],[20211019,345.05],[20211020,347.26],[20211021,347.87],[20211022,347.3],[20211025,350.25],[20211026,349.13],[20211027,350.66],[20211028,349.83],[20211029,349.81],[20211102,351.91],[20211103,352.12],[20211104,353.18],[20211105,354.25],[20211108,352.77],[20211109,352.51],[20211110,353.15],[20211111,353.16],[20211112,354.35],[20211115,355.03],[20211116,356.4],[20211117,356.58],[20211118,358.83],[20211119,356.61],[20211122,355.24],[20211123,352.73],[20211124,345.71],[20211125,342.93],[20211126,344.95],[20211129,335.31],[20211130,337.47],[20211201,336.36],[20211202,342.37],[20211203,336.4],[20211206,331.72],[20211207,333],[20211208,342.89],[20211209,343.58],[20211210,343.48],[20211213,343.23],[20211214,341.76],[20211215,336.45],[20211216,338.94],[20211217,341.7],[20211220,340.84],[20211221,338.92],[20211222,341.84],[20211223,345.96],[20211227,348.94],[20211228,352.25],[20211229,353.22],[20211230,354.33],[20220103,355.21],[20220104,358.14],[20220105,357.76],[20220106,358.29],[20220107,353.02],[20220110,350.44],[20220111,342.42],[20220112,349.04],[20220113,351.59],[20220114,350.98],[20220117,343.38],[20220118,344.39],[20220119,336.7],[20220120,336.72],[20220121,336.97],[20220124,330.75],[20220125,316.09],[20220126,318.93],[20220127,326.97],[20220128,328.43],[20220131,327.59],[20220201,333.55],[20220202,336.55],[20220203,340.08],[20220204,332.02],[20220207,329.78],[20220208,329.94],[20220209,326.41],[20220210,333.6],[20220211,333.63],[20220214,333.36],[20220215,325.48],[20220216,331.8],[20220217,330.86],[20220218,325.67],[20220221,321.96],[20220222,312.89],[20220223,313.25],[20220224,310.62],[20220225,306.39],[20220228,315.76],[20220301,319.31],[20220302,308.69],[20220303,307.77],[20220304,300.72],[20220307,291.73],[20220308,282.62],[20220309,284.61],[20220310,298.33],[20220311,295.35],[20220314,302.44],[20220315,305.86],[20220316,303.23],[20220317,315.25],[20220318,316.48],[20220321,318.09],[20220322,318.06],[20220323,321.11],[20220324,317.86],[20220325,314.8],[20220328,315.69],[20220329,319.46],[20220330,325.66],[20220331,321.59],[20220401,318.1],[20220404,319.59],[20220405,322.57],[20220406,321.63],[20220407,313.29],[20220408,314.64],[20220411,315.17],[20220412,310.85],[20220413,314.24],[20220414,313.49],[20220419,313.8],[20220420,317.42],[20220421,318.88],[20220422,320.26],[20220425,316.61],[20220426,313.1],[20220427,309],[20220428,306.93],[20220429,308.71],[20220502,311.74],[20220503,310.71],[20220504,308.8],[20220505,309.09],[20220506,305.03],[20220510,293.65],[20220511,295.53],[20220512,300.5],[20220513,299.6],[20220516,304.49],[20220517,304.36],[20220518,306.56],[20220519,303.8],[20220520,300.88],[20220523,301.45],[20220524,302.16],[20220525,300.49],[20220527,301.19],[20220530,307.96],[20220531,314.1],[20220601,310.49],[20220602,307.81],[20220603,310.08],[20220607,311.1],[20220608,311.19],[20220609,310.37],[20220610,304.92],[20220613,296.7],[20220614,290.16],[20220615,283.83],[20220616,287.77],[20220617,276.31],[20220620,278.12],[20220621,280.59],[20220622,280.18],[20220624,277.1],[20220627,280.78],[20220628,283.67],[20220629,282.63],[20220630,280.45],[20220701,276.31],[20220704,276.43],[20220705,275.2],[20220706,271.85],[20220707,275.17],[20220708,280.25],[20220711,281.7],[20220712,279.08],[20220713,280.58],[20220714,279.36],[20220715,276.34],[20220718,277.57],[20220719,282.84],[20220720,286.85],[20220721,286.43],[20220722,288.03],[20220725,289.5],[20220726,289.21],[20220727,283.29],[20220728,285.35],[20220729,289.71],[20220801,294.03],[20220802,294.19],[20220803,291.19],[20220804,295.65],[20220805,299.7],[20220808,294.97],[20220809,297.19],[20220810,290.97],[20220811,297.39],[20220812,297.87],[20220816,296.35],[20220817,295.47],[20220818,293.74],[20220819,293.49],[20220822,288.92],[20220823,280.64],[20220824,281.03],[20220825,281.88],[20220826,282.12],[20220829,275.15],[20220830,270.16],[20220831,270.29],[20220901,268.98],[20220902,262.28],[20220905,267.14],[20220906,263.48],[20220907,263.39],[20220908,263.93],[20220909,263.88],[20220912,267.31],[20220913,270.74],[20220914,263.97],[20220915,261.99],[20220916,258.99],[20220919,253.87],[20220920,251.91],[20220921,246.87],[20220922,246.91],[20220923,240.43],[20220926,234.9],[20220927,234.23],[20220928,235.23],[20220929,234.18],[20220930,229.81],[20221004,236.82],[20221005,244.77],[20221006,240.57],[20221007,240.6],[20221010,237.25],[20221011,235.4],[20221012,232.47],[20221013,230.9],[20221014,233.64],[20221017,235.52],[20221018,240.15],[20221019,244.26],[20221020,239.99],[20221021,240.85],[20221024,239.87],[20221025,243.03],[20221026,247.22],[20221027,249.12],[20221028,247.81],[20221031,247.96],[20221102,250.6],[20221103,249.33],[20221104,247.37],[20221107,252.26],[20221108,254.26],[20221109,260],[20221110,258.82],[20221111,261.38],[20221114,266.56],[20221115,265.65],[20221116,263.81],[20221117,260.58],[20221118,258.93],[20221121,261.6],[20221122,260.53],[20221123,260.18],[20221124,262.21],[20221125,265.02],[20221128,265.27],[20221129,263.67],[20221130,262.52],[20221201,263.67],[20221202,266.74],[20221205,267.37],[20221206,265.18],[20221207,262.23],[20221208,260.71],[20221209,260.32],[20221212,263.18],[20221213,262.36],[20221214,266.78],[20221215,267.27],[20221216,260.3],[20221219,256.41],[20221220,256.14],[20221221,254.32],[20221222,258.49],[20221223,256.14],[20221227,256.21],[20221228,257.08],[20221229,256.58],[20221230,259.72],[20230102,258.06],[20230103,262.27],[20230104,264.27],[20230105,268.97],[20230106,267.86],[20230109,269.25],[20230110,273.82],[20230111,272.11],[20230112,274.11],[20230113,276.3],[20230116,278.74],[20230117,281.55],[20230118,282.17],[20230119,283.11],[20230120,278.3],[20230123,280.1],[20230124,282.71],[20230125,283.26],[20230126,279.63],[20230127,281.74],[20230130,282.59],[20230131,281.48],[20230201,278.83],[20230202,280.97],[20230203,290.09],[20230206,289.42],[20230207,287.85],[20230208,289.36],[20230209,291.4],[20230210,292.61],[20230213,282.87],[20230214,285.1],[20230215,285.03],[20230216,288.21],[20230217,288.13],[20230220,286.54],[20230221,286.23],[20230222,284.95],[20230223,282.02],[20230224,282.58],[20230227,279.34],[20230228,281.59],[20230301,280.18],[20230302,277.77],[20230303,280.33],[20230306,282.85],[20230307,281.44],[20230308,278.23],[20230309,277.66],[20230310,276.74],[20230313,271.67],[20230314,266.17],[20230315,271.13],[20230316,265.43],[20230317,269.05],[20230320,268.79],[20230321,268.91],[20230322,271.02],[20230323,270.04],[20230324,271.85],[20230327,267.99],[20230328,270.69],[20230329,269.48],[20230330,272.16],[20230331,276.33],[20230403,278.07],[20230404,276.4],[20230405,277.63],[20230406,273.27],[20230411,273.65],[20230412,275.58],[20230413,276.14],[20230414,278.05],[20230417,280.42],[20230418,280.26],[20230419,280.78],[20230420,279.35],[20230421,278.02],[20230424,279.16],[20230425,278.81],[20230426,276.19],[20230427,273.71],[20230428,275.48],[20230502,278.26],[20230503,277.04],[20230504,276.53],[20230505,274.85],[20230508,278.27],[20230510,278.15],[20230511,276.73],[20230512,276.47],[20230515,276.39],[20230516,277.54],[20230517,274.57],[20230519,273.29],[20230522,273.53],[20230523,274.11],[20230524,272.6],[20230525,268.93],[20230526,267.97],[20230530,269.23],[20230531,265.5],[20230601,263.65],[20230602,265.85],[20230605,270.4],[20230606,269.16],[20230607,268.84],[20230608,270.17],[20230609,268.57],[20230612,270.51],[20230613,273.34],[20230614,275.14],[20230615,274.23],[20230616,273],[20230619,270.78],[20230620,267.09],[20230621,263.99],[20230622,262.95],[20230626,260.94],[20230627,258.56],[20230628,256.78],[20230629,259.28],[20230630,261.48],[20230703,264.24],[20230704,264.26],[20230705,265.29],[20230706,262.39],[20230707,256.31],[20230710,257.81],[20230711,259.02],[20230712,260.94],[20230713,265.43],[20230714,267.1],[20230717,266.08],[20230718,264.64],[20230719,267.1],[20230720,268.89],[20230721,266.49],[20230724,264.98],[20230725,265.75],[20230726,266],[20230727,265.91],[20230728,265.39],[20230731,265.06],[20230801,264.93],[20230802,262.43],[20230803,260.77],[20230804,260.58],[20230807,261.59],[20230808,260.21],[20230809,259.26],[20230810,260.39],[20230811,260.76],[20230814,259.59],[20230816,259.34],[20230817,256.61],[20230818,253.93],[20230821,252.35],[20230822,252.25],[20230823,255.09],[20230824,256.12],[20230825,254.2],[20230828,254.28],[20230829,255.42],[20230830,256.87],[20230831,256.58],[20230901,257.61],[20230904,257.96],[20230905,257.04],[20230906,256.19],[20230907,254.53],[20230908,253.24],[20230911,251.94],[20230912,253.2],[20230913,252.75],[20230914,252.33],[20230915,254.27],[20230918,253.64],[20230919,251.06],[20230920,250.4],[20230921,252.17],[20230922,251.66],[20230925,251.42],[20230926,249.09],[20230927,246.73],[20230928,245.57],[20230929,245.22],[20231002,249.43],[20231004,245.95],[20231005,243.6],[20231006,244.84],[20231009,246.55],[20231010,245.72],[20231011,251.93],[20231012,251.48],[20231013,251.43],[20231016,247.4],[20231017,247.03],[20231018,245.72],[20231019,246.06],[20231020,244.61],[20231023,242.18],[20231024,240.42],[20231025,242.69],[20231026,243.59],[20231027,242.68],[20231030,242.2],[20231031,242.19],[20231102,244.28],[20231103,247.95],[20231106,251.35],[20231107,252.18],[20231108,253.29],[20231109,253.18],[20231110,256.54],[20231113,255.65],[20231114,256.35],[20231115,260.85],[20231116,264.65],[20231117,264.32],[20231120,266.54],[20231121,268.41],[20231122,266.31],[20231123,268.15],[20231124,268.3],[20231127,268.59],[20231128,268.08],[20231129,268.3],[20231130,269.35],[20231201,267.67],[20231204,270.22],[20231205,268.88],[20231206,269.68],[20231207,271.16],[20231208,271.99],[20231211,273.57],[20231212,274.25],[20231213,273.71],[20231214,274.45],[20231215,279.2],[20231218,281.32],[20231219,280.42],[20231220,283.82],[20231221,285.7],[20231222,284.88],[20231227,286.16],[20231228,286.56],[20231229,287.63],[20240102,287.76],[20240103,285.43],[20240104,282.17],[20240105,284.13],[20240108,280.96],[20240109,284.74],[20240110,284.77],[20240111,284.43],[20240112,282.95],[20240115,283.56],[20240116,281.02],[20240117,279.39],[20240118,277.6],[20240119,279.25],[20240122,278.39],[20240123,280.01],[20240124,280.5],[20240125,281.73],[20240126,282.75],[20240129,283.54],[20240130,285.16],[20240131,285.27],[20240201,284.51],[20240202,284.67],[20240205,284.35],[20240206,282.75],[20240207,284.54],[20240208,284.72],[20240209,288.49],[20240212,289.02],[20240213,290.43],[20240214,285.5],[20240215,288.03],[20240216,287.91],[20240219,288.37],[20240220,288.07],[20240221,288.95],[20240222,288.86],[20240223,289.71],[20240226,289.16],[20240227,287.87],[20240228,288.93],[20240229,290.22],[20240301,290.73],[20240304,292.03],[20240305,289.52],[20240306,287.74],[20240307,289.36],[20240308,289.02],[20240311,289.49],[20240312,287.9],[20240313,290.58],[20240314,290.16],[20240315,290.42],[20240318,289.78],[20240319,289.01],[20240320,290.64],[20240321,292.51],[20240322,294.48],[20240325,292.48],[20240326,292.51],[20240327,293.58],[20240328,294.71],[20240402,295.86],[20240403,294.31],[20240404,295.92],[20240405,295.55],[20240408,294.39],[20240409,296.04],[20240410,295.85],[20240411,294.54],[20240412,292.59],[20240415,291.02],[20240416,289.9],[20240417,286.23],[20240418,286.07],[20240419,285.94],[20240422,285.42],[20240423,287.63],[20240424,289.46],[20240425,286.74],[20240426,281.93],[20240429,286.44],[20240430,288.5],[20240502,287.23],[20240503,287.23],[20240506,290.11],[20240507,293.47],[20240508,293.13],[20240510,292.11],[20240513,292.14],[20240514,293.58],[20240515,294.32],[20240516,297.24],[20240517,298.13],[20240521,301.63],[20240522,301.67],[20240523,300.95],[20240524,302.02],[20240527,303.77],[20240528,305.96],[20240529,305.64],[20240530,303.05],[20240531,304.73],[20240603,305.46],[20240604,306.81],[20240605,304.91],[20240606,305.46],[20240607,306.91],[20240610,306],[20240611,305.7],[20240612,305.41],[20240613,307.58],[20240614,303.23],[20240617,297.95],[20240618,300.88],[20240619,301.1],[20240620,299.78],[20240621,302.24],[20240624,302.86],[20240625,302.55],[20240626,300.77],[20240627,299.96],[20240628,298.87],[20240701,298.2],[20240702,300.43],[20240703,299.5],[20240704,300.09],[20240705,300.98],[20240708,302.27],[20240709,301.75],[20240710,299.29],[20240711,299.43],[20240712,299.92],[20240715,301.32],[20240716,300.82],[20240717,300.34],[20240718,299.01],[20240719,298.51],[20240722,295.18],[20240723,291.99],[20240724,289.46],[20240725,285.3],[20240726,283.44],[20240729,283.47],[20240730,283.24],[20240731,283.66],[20240801,284.76],[20240802,284.01],[20240805,278.22],[20240806,270.71],[20240807,272.04],[20240808,276.56],[20240809,275],[20240812,276.39],[20240813,276.57],[20240814,277.22],[20240816,279.23],[20240819,279.61],[20240820,282.39],[20240821,281.38],[20240822,280.12],[20240823,281.29],[20240826,281.56],[20240827,281.88],[20240828,282.31],[20240829,281.25],[20240830,282.24],[20240902,283.11],[20240903,282.94],[20240904,280.87],[20240905,279.49],[20240906,280.66],[20240909,279.21],[20240910,279.94],[20240911,280.7],[20240912,280.13],[20240913,281.77],[20240916,284.11],[20240917,284.25],[20240918,286.54],[20240919,287.91],[20240920,288.98],[20240923,285.96],[20240924,285.41],[20240925,285.63],[20240926,286.53],[20240927,289.97],[20240930,292.7],[20241001,291.82],[20241002,289.53],[20241004,286.22]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.069,89€ |
| 2021 | 1.581,76€ |
| 2022 | 1.144,89€ |
| 2023 | 1.173,20€ |
| 2024 | 1.374,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,43% |
| 3 M | -4,29% |
| 6 M | -2,45% |
| lfd. Jahr | 0,40% |
| 1 Jahr | 17,13% |
| 3 Jahre | -14,18% |
| 5 Jahre | 34,92% |
| 10 Jahre | 92,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Europa haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapieren von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Europa haben, angelegt werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Clinica Baviera S.A. Acciones Port. EO -,10 | 7,55% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 6,71% |
| H+H International AS Navne-Aktier B DK 10 | 5,93% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,25% |
| Scandinavian Value Builder Inhaber-Anteile S | 5,06% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 6.9893 | 0.933200 |
| 10.2020 - 10.2021 | 47.8429 | 25.525200 |
| 10.2021 - 10.2022 | -27.6195 | -15.563400 |
| 10.2022 - 10.2023 | 2.473 | 13.179900 |
| 10.2023 - 10.2024 | 17.1324 | 17.114100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,81% | 18,56% | 23,10% | 18,59% |
| Sharpe Ratio | 0,98 | -0,34 | 0,24 | 0,35 |
| Tracking Error | 10,70% | 9,09% | 10,78% | 8,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,20 | 1,34 | 1,19 |
| Treynor Ratio | 13,10 | -5,28 | 4,13 | 5,40 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| Clinica Baviera S.A. Acciones Port. EO -,10 | 7,55% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 6,71% |
| H+H International AS Navne-Aktier B DK 10 | 5,93% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,25% |
| Scandinavian Value Builder Inhaber-Anteile S | 5,06% |
| Logwin AG Namens-Aktien o.N. | 4,86% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,49% |
| New Wave Group AB Namn-Aktier B | 4,38% |
| Evolution AB (publ) Namn-Aktier SK-,003 | 4,20% |
| Dino Polska S.A. Inhaber-Aktien ZY -,10 | 4,06% |
Länderverteilung (09. 10. 2024)
| Schweden | 26,19% |
| Deutschland | 16,63% |
| Polen | 11,51% |
| Spanien | 9,98% |
| Dänemark | 8,90% |
| Griechenland | 6,71% |
| Luxemburg | 4,86% |
| Österreich | 3,73% |
| Finnland | 3,12% |
| Norwegen | 2,89% |
Branchenverteilung (09. 10. 2024)
| Divers | 100,00% |
Assetverteilung (09. 10. 2024)
| Aktien | 99,97% |
| Geldmarkt/Kasse | 0,03% |
Währungsverteilung (09. 10. 2024)
| Euro | 47,18% |
| Schwedische Krone | 28,94% |
| Polnischer Zloty | 11,51% |
| Dänische Krone | 8,90% |
| Norwegische Krone | 2,89% |
| Britisches Pfund Sterling | 0,54% |
| Kasse | 0,03% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1249KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1579KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2474KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,84 Mio. EUR |