Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972878
ISIN: LU0054735948
Aktienfonds All Cap, Europa
Aktueller Preis (23. 03. 2023)
270,04 €
-0,36 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NESTOR Europa Fonds B"},"ts":[[20180228,231.2],[20180301,230.81],[20180302,227.46],[20180305,224.03],[20180306,225.96],[20180307,226.93],[20180308,228.56],[20180309,229.32],[20180312,229.7],[20180313,230.43],[20180314,229.65],[20180315,230.38],[20180316,231.14],[20180319,231.15],[20180320,230.1],[20180321,230.38],[20180322,229.64],[20180323,226.17],[20180326,225.38],[20180327,224.43],[20180328,225.81],[20180329,224.06],[20180403,224.77],[20180404,223.51],[20180405,221.9],[20180406,227.71],[20180409,226.81],[20180410,226.79],[20180411,227.2],[20180412,225.73],[20180413,226.91],[20180416,227.8],[20180417,227.17],[20180418,229.31],[20180419,230.27],[20180420,229.54],[20180423,230.25],[20180424,230.17],[20180425,229.3],[20180426,228.07],[20180427,228.86],[20180430,229.48],[20180502,229.31],[20180503,231.57],[20180504,229.37],[20180507,228.32],[20180508,229.66],[20180509,230.74],[20180511,231.34],[20180514,232.5],[20180515,231.79],[20180516,230.06],[20180517,230.5],[20180518,230.62],[20180522,231.2],[20180523,231.27],[20180524,229.51],[20180525,229.06],[20180528,230.51],[20180529,229.72],[20180530,225.61],[20180531,227.27],[20180601,227.35],[20180604,228.6],[20180605,229.15],[20180606,229.75],[20180607,229.84],[20180608,229.39],[20180611,229.47],[20180612,230.26],[20180613,230.34],[20180614,230.82],[20180615,231.67],[20180618,230.15],[20180619,228.16],[20180620,227.39],[20180621,227.32],[20180622,226.76],[20180625,227.91],[20180626,224.27],[20180628,223.78],[20180629,221.25],[20180702,223.73],[20180704,224.98],[20180705,223.62],[20180706,224.23],[20180709,224.61],[20180710,224.81],[20180711,226.26],[20180712,225.2],[20180713,225.18],[20180716,226.57],[20180717,226.45],[20180718,226.75],[20180719,227.26],[20180720,226.85],[20180723,225.69],[20180724,225.26],[20180725,225.14],[20180726,224.77],[20180727,225.22],[20180730,225.99],[20180731,224.45],[20180801,225],[20180802,224.34],[20180803,222.61],[20180806,224.42],[20180807,224.64],[20180808,225.48],[20180809,224.61],[20180810,225.75],[20180813,223.46],[20180814,223.08],[20180816,220.87],[20180817,222.98],[20180820,223.32],[20180821,225.15],[20180822,224.91],[20180823,225.68],[20180824,226.02],[20180827,225.27],[20180828,226.91],[20180829,227.29],[20180830,226.85],[20180831,226.94],[20180903,226.37],[20180904,226.68],[20180905,224.56],[20180906,222.37],[20180907,221.68],[20180910,221.61],[20180911,221.33],[20180912,221.02],[20180913,222.7],[20180914,222.48],[20180917,223.11],[20180918,222.66],[20180919,222.96],[20180920,223.24],[20180921,223.09],[20180924,223.97],[20180925,222.03],[20180926,222.54],[20180927,222.77],[20180928,222.27],[20181001,220.63],[20181002,221.52],[20181004,220.34],[20181005,217.66],[20181008,215.86],[20181009,211.67],[20181010,210.5],[20181011,205.35],[20181015,202.91],[20181016,201.62],[20181017,205.92],[20181018,205.59],[20181019,204.7],[20181022,202.6],[20181023,202.86],[20181024,197.95],[20181025,198.53],[20181026,199.74],[20181029,197.73],[20181030,199.63],[20181031,199.57],[20181102,205.37],[20181105,208.12],[20181106,207.15],[20181107,206.83],[20181108,208.33],[20181109,205.59],[20181112,203.99],[20181113,200.1],[20181114,200.46],[20181115,199.24],[20181116,196.58],[20181119,196.4],[20181120,193.93],[20181121,190.53],[20181122,192.52],[20181123,192.12],[20181126,193.04],[20181127,194.95],[20181128,194.64],[20181129,195.13],[20181130,195.48],[20181203,195.56],[20181204,197.58],[20181205,196.54],[20181206,195.22],[20181207,191.11],[20181210,191.04],[20181211,188.12],[20181212,190.26],[20181213,192.49],[20181214,192.46],[20181217,191.15],[20181218,187],[20181219,187.05],[20181220,186.69],[20181221,183.42],[20181227,183.28],[20181228,180.87],[20190102,184.96],[20190103,185.43],[20190104,184.04],[20190107,188.41],[20190108,190.63],[20190109,193.1],[20190110,194.47],[20190111,193.77],[20190114,193.89],[20190115,192.94],[20190116,193.88],[20190117,195.32],[20190118,195.44],[20190121,197.93],[20190122,199.46],[20190123,198.38],[20190124,198.59],[20190125,199.73],[20190128,201.32],[20190129,200.54],[20190130,200.4],[20190131,201.24],[20190201,201.9],[20190204,201.45],[20190205,202],[20190206,203.76],[20190207,203.87],[20190208,201.74],[20190211,199.75],[20190212,201.91],[20190213,202.65],[20190214,204.09],[20190215,204.49],[20190218,204.38],[20190219,206.5],[20190220,205.83],[20190221,206.43],[20190222,205.55],[20190225,206.49],[20190226,208.09],[20190227,209.01],[20190228,208.49],[20190301,208.39],[20190304,211.03],[20190305,211.65],[20190306,212.03],[20190307,211.45],[20190308,209.15],[20190311,207.82],[20190312,211.11],[20190313,211.32],[20190314,211.45],[20190315,212.67],[20190318,214.56],[20190319,213.64],[20190320,214.9],[20190321,213.39],[20190322,212.31],[20190325,210.1],[20190326,208.63],[20190327,210.18],[20190328,210.46],[20190329,210.78],[20190401,211.71],[20190402,213.46],[20190403,214.65],[20190404,216.98],[20190405,217.24],[20190408,217.44],[20190409,217.19],[20190410,216.75],[20190411,216.52],[20190412,217.34],[20190415,218.99],[20190416,219.95],[20190417,221.52],[20190418,222.32],[20190423,222.1],[20190424,222.17],[20190425,223.2],[20190426,222.98],[20190429,223.57],[20190430,224.36],[20190502,224.33],[20190503,223.74],[20190506,226.13],[20190507,223.31],[20190508,222.4],[20190510,220.48],[20190513,220.93],[20190514,217.91],[20190515,219.88],[20190516,220.87],[20190517,223.24],[20190520,224.33],[20190521,220.77],[20190522,223.46],[20190523,224.25],[20190524,221.51],[20190527,223.1],[20190528,223.54],[20190529,223.82],[20190531,221.33],[20190603,220.03],[20190604,219.66],[20190605,221.31],[20190606,222.48],[20190607,222.36],[20190611,225.06],[20190612,225.65],[20190613,225.12],[20190614,225.56],[20190617,224.94],[20190618,224.84],[20190619,227.65],[20190620,227.14],[20190621,227.85],[20190624,227.17],[20190625,226.62],[20190626,225.83],[20190627,225.77],[20190628,226.44],[20190701,228.33],[20190702,229.31],[20190703,230.29],[20190704,232.2],[20190705,232.53],[20190708,231.41],[20190709,230.77],[20190710,228.96],[20190711,229.65],[20190712,228.93],[20190715,228.62],[20190716,229.16],[20190717,229.77],[20190718,229.26],[20190719,228.74],[20190722,228.13],[20190723,228.91],[20190724,229.72],[20190725,230.79],[20190726,229.82],[20190729,231.27],[20190730,230.57],[20190731,227.66],[20190801,228.86],[20190802,228.83],[20190805,225.15],[20190806,219.35],[20190807,218.74],[20190808,218.91],[20190809,220.71],[20190812,220.4],[20190813,219.54],[20190814,219.38],[20190816,219.38],[20190819,216.65],[20190820,219.5],[20190821,219.1],[20190822,220.83],[20190823,219.6],[20190826,217.33],[20190827,216.02],[20190828,216.9],[20190829,216.12],[20190830,216.52],[20190902,217.9],[20190903,217.71],[20190904,217.16],[20190905,218.19],[20190906,219.89],[20190909,220.98],[20190910,219.86],[20190911,218.75],[20190912,220.73],[20190913,221.99],[20190916,222.84],[20190917,221.96],[20190918,220.6],[20190919,220.6],[20190920,221.16],[20190923,220.64],[20190924,218.89],[20190925,219.48],[20190926,217.36],[20190927,218.01],[20190930,219.23],[20191001,220.03],[20191002,218.58],[20191004,213.24],[20191007,213.87],[20191008,214.56],[20191009,214.04],[20191010,214.81],[20191011,215.89],[20191014,217.76],[20191015,217.48],[20191016,219.51],[20191017,218.85],[20191018,219.83],[20191021,218.38],[20191022,219.17],[20191023,219.38],[20191024,219.1],[20191025,219.52],[20191028,220.96],[20191029,221.38],[20191030,221.02],[20191031,221.44],[20191104,222.2],[20191105,225.07],[20191106,225.19],[20191107,225.72],[20191108,228.04],[20191111,228.14],[20191112,228.43],[20191113,229.41],[20191114,227.69],[20191115,227.46],[20191118,228.12],[20191119,228.7],[20191120,228.58],[20191121,229.75],[20191122,229.45],[20191125,230.29],[20191126,231.95],[20191127,233.29],[20191128,234.9],[20191129,234.82],[20191202,234.96],[20191203,233.4],[20191204,231.9],[20191205,234.13],[20191206,235.35],[20191209,237.62],[20191210,235.18],[20191211,236.25],[20191212,236.61],[20191213,238.51],[20191216,240.18],[20191217,242.62],[20191218,242.02],[20191219,242.25],[20191220,242.24],[20191223,243.61],[20191227,244.87],[20191230,246.92],[20200102,246.86],[20200103,247.31],[20200106,245.26],[20200107,245.58],[20200108,245.48],[20200109,245.79],[20200110,247.33],[20200113,246.48],[20200114,246.62],[20200115,246.54],[20200116,247.04],[20200117,247.34],[20200120,248.15],[20200121,247.97],[20200122,247.61],[20200123,248.61],[20200124,247.26],[20200127,249.65],[20200128,244.36],[20200129,245.49],[20200130,245.2],[20200131,242.4],[20200203,240.61],[20200204,240.94],[20200205,243.53],[20200206,245.28],[20200207,247.12],[20200210,246.29],[20200211,246.28],[20200212,247.87],[20200213,249.11],[20200214,248.62],[20200217,249.18],[20200218,249.73],[20200219,248.84],[20200220,250.35],[20200221,249.31],[20200224,247.42],[20200225,237.08],[20200226,233.11],[20200227,231.86],[20200228,224.21],[20200302,218.88],[20200303,218.87],[20200304,222.54],[20200305,222.39],[20200306,218.12],[20200309,212.3],[20200310,199.5],[20200311,198.42],[20200312,191.37],[20200313,168.53],[20200316,169.89],[20200317,158.39],[20200318,156.48],[20200319,149.26],[20200320,150.35],[20200323,155.11],[20200324,149.8],[20200325,157.69],[20200326,163.82],[20200327,166.34],[20200330,163.74],[20200331,164.21],[20200401,167.89],[20200402,164.97],[20200403,165.69],[20200406,162.82],[20200407,169.87],[20200408,174.41],[20200409,175.98],[20200414,178.81],[20200415,183.85],[20200416,177.01],[20200417,175.71],[20200420,179.9],[20200421,181.59],[20200422,176.3],[20200423,176.27],[20200424,177.96],[20200427,177.2],[20200428,180.26],[20200429,182.36],[20200430,186.94],[20200504,184.52],[20200505,179.18],[20200506,182.74],[20200507,183.9],[20200508,185.35],[20200511,187.15],[20200512,185.88],[20200513,186.54],[20200514,183.54],[20200515,180],[20200518,182.32],[20200519,187.7],[20200520,189.63],[20200522,191.95],[20200525,193.02],[20200526,196.67],[20200527,201.68],[20200528,204.24],[20200529,206.43],[20200602,206.84],[20200603,210.21],[20200604,213.67],[20200605,214.49],[20200608,217.44],[20200609,218.4],[20200610,215.16],[20200611,212.71],[20200612,206],[20200615,205.86],[20200616,206.04],[20200617,209.24],[20200618,210],[20200619,208.02],[20200622,207.93],[20200624,208.95],[20200625,205.74],[20200626,205.27],[20200629,204.48],[20200630,205.85],[20200701,206.39],[20200702,206.71],[20200703,209.55],[20200706,208.77],[20200707,211.21],[20200708,210.17],[20200709,209.43],[20200710,208.08],[20200713,209.04],[20200714,210.12],[20200715,209.4],[20200716,211.87],[20200717,212.67],[20200720,212.5],[20200721,213.9],[20200722,214.93],[20200723,215.61],[20200724,215.97],[20200727,213.87],[20200728,213.17],[20200729,212.17],[20200730,213.04],[20200731,210.48],[20200803,211.11],[20200804,212.42],[20200805,212.93],[20200806,214.84],[20200807,215.67],[20200810,216.43],[20200811,216.58],[20200812,218.78],[20200813,219.96],[20200814,221.68],[20200817,220.84],[20200818,220.45],[20200819,218.93],[20200820,219.54],[20200821,218.3],[20200824,218.08],[20200825,218.75],[20200826,219.09],[20200827,221.02],[20200828,219.87],[20200831,219.28],[20200901,218.94],[20200902,218.7],[20200903,220.49],[20200904,218.7],[20200907,217.36],[20200908,219.65],[20200909,218.67],[20200910,220.85],[20200911,222.18],[20200914,221.49],[20200915,223.35],[20200916,224.25],[20200917,225.38],[20200918,226.1],[20200921,226.7],[20200922,221.7],[20200923,222.28],[20200924,222.65],[20200925,220.25],[20200928,220.7],[20200929,224.09],[20200930,224.13],[20201001,225.06],[20201002,225.49],[20201005,223.41],[20201006,225.2],[20201007,227.45],[20201008,227.62],[20201009,229],[20201012,230.29],[20201013,231.22],[20201014,230.8],[20201015,230.4],[20201016,226.91],[20201019,227.41],[20201020,227.78],[20201021,227.71],[20201022,226.6],[20201023,226.32],[20201026,226.45],[20201027,221.44],[20201028,220.01],[20201029,212.64],[20201030,212.76],[20201102,214.59],[20201103,217.98],[20201104,221.99],[20201105,225.32],[20201106,228.15],[20201109,230.14],[20201110,236.65],[20201111,237.32],[20201112,237.63],[20201113,237.53],[20201116,237.33],[20201117,241.7],[20201118,241.36],[20201119,242.08],[20201120,240.78],[20201123,240.8],[20201124,242.11],[20201125,243.38],[20201126,244.94],[20201127,246.01],[20201130,248.16],[20201201,246.49],[20201202,248.03],[20201203,246.36],[20201204,247.55],[20201207,250.85],[20201208,251.51],[20201209,251.83],[20201210,252.92],[20201211,251.67],[20201214,250.94],[20201215,251.76],[20201216,251.73],[20201217,253],[20201218,254.5],[20201221,254.12],[20201222,249.7],[20201223,251.74],[20201228,255.12],[20201229,256.28],[20201230,258.52],[20210104,259.21],[20210105,263.55],[20210106,264.36],[20210107,265.11],[20210108,271.19],[20210111,272.62],[20210112,271.19],[20210113,273.37],[20210114,271.34],[20210115,272.78],[20210118,269.54],[20210119,270.67],[20210120,271.02],[20210121,273.66],[20210122,272.47],[20210125,270],[20210126,266.9],[20210127,269.01],[20210128,263.31],[20210129,264.12],[20210201,264.58],[20210202,268.94],[20210203,270.76],[20210204,272.7],[20210205,276.93],[20210208,277.23],[20210209,280.08],[20210210,278.72],[20210211,277.95],[20210212,281.51],[20210215,283.14],[20210216,285.5],[20210217,284.67],[20210218,281.93],[20210219,278.13],[20210222,280.09],[20210223,279.69],[20210224,276.34],[20210225,279.35],[20210226,280.62],[20210301,279.04],[20210302,283.36],[20210303,284.66],[20210304,288.07],[20210305,283.73],[20210308,281.84],[20210309,284.57],[20210310,289.17],[20210311,291.56],[20210312,294.02],[20210315,293.27],[20210316,292.05],[20210317,292.83],[20210318,289.81],[20210319,292.49],[20210322,291.71],[20210323,291.22],[20210324,288.4],[20210325,290.28],[20210326,290.23],[20210329,295.57],[20210330,296.32],[20210331,298.04],[20210401,298.44],[20210406,300.15],[20210407,304.27],[20210408,305.28],[20210409,306.4],[20210412,308.62],[20210413,306.12],[20210414,309.18],[20210415,308.98],[20210416,309.44],[20210419,312.11],[20210420,312.63],[20210421,309.09],[20210422,309.11],[20210423,310.62],[20210426,311.72],[20210427,315.09],[20210428,313.29],[20210429,313.14],[20210430,314.17],[20210503,311.66],[20210504,313.54],[20210505,309.71],[20210506,314.72],[20210507,314.14],[20210510,316.57],[20210511,317.58],[20210512,313.89],[20210514,313.43],[20210517,314.93],[20210518,315.5],[20210519,318.39],[20210520,319.27],[20210521,319.34],[20210525,321.04],[20210526,322.65],[20210527,320.14],[20210528,322.03],[20210531,324.39],[20210601,325.1],[20210602,326.42],[20210603,324.8],[20210604,326.36],[20210607,326.86],[20210608,326.32],[20210609,326],[20210610,325.42],[20210611,324.8],[20210614,324.46],[20210615,324.33],[20210616,323.43],[20210617,322.54],[20210618,321.59],[20210621,318.74],[20210622,319.01],[20210624,318.82],[20210625,320.35],[20210628,322.26],[20210629,325.12],[20210630,327.22],[20210701,325.77],[20210702,327.9],[20210705,330.13],[20210706,334.3],[20210707,334.73],[20210708,336.69],[20210709,332.41],[20210712,334.93],[20210713,337.1],[20210714,338.47],[20210715,337.5],[20210716,335.72],[20210719,335.54],[20210720,328.04],[20210721,328.79],[20210722,333.13],[20210723,336.69],[20210726,339.22],[20210727,341.81],[20210728,339.18],[20210729,340.2],[20210730,342.7],[20210802,342.53],[20210803,345.18],[20210804,345.01],[20210805,347.56],[20210806,345.97],[20210809,345.1],[20210810,346.76],[20210811,347.33],[20210812,349.07],[20210813,351.83],[20210816,354.12],[20210817,353.73],[20210818,351.24],[20210819,354.48],[20210820,346.44],[20210823,347.31],[20210824,348.56],[20210825,348.02],[20210826,348.54],[20210827,350.21],[20210830,350.51],[20210831,351.47],[20210901,350.24],[20210902,351.5],[20210903,353.71],[20210906,352.88],[20210907,354.55],[20210908,354.77],[20210909,351.7],[20210910,351.71],[20210913,350.65],[20210914,351.23],[20210915,350.3],[20210916,351.4],[20210917,352.39],[20210920,352.44],[20210921,345.14],[20210922,347.55],[20210923,349.21],[20210924,353.24],[20210927,351.34],[20210928,348.28],[20210929,341.37],[20210930,341.98],[20211001,341.57],[20211004,340.32],[20211005,336.6],[20211006,337.29],[20211007,332.41],[20211008,336.52],[20211011,337.03],[20211012,333.42],[20211013,335.22],[20211014,337.84],[20211015,341.92],[20211018,344.58],[20211019,345.05],[20211020,347.26],[20211021,347.87],[20211022,347.3],[20211025,350.25],[20211026,349.13],[20211027,350.66],[20211028,349.83],[20211029,349.81],[20211102,351.91],[20211103,352.12],[20211104,353.18],[20211105,354.25],[20211108,352.77],[20211109,352.51],[20211110,353.15],[20211111,353.16],[20211112,354.35],[20211115,355.03],[20211116,356.4],[20211117,356.58],[20211118,358.83],[20211119,356.61],[20211122,355.24],[20211123,352.73],[20211124,345.71],[20211125,342.93],[20211126,344.95],[20211129,335.31],[20211130,337.47],[20211201,336.36],[20211202,342.37],[20211203,336.4],[20211206,331.72],[20211207,333],[20211208,342.89],[20211209,343.58],[20211210,343.48],[20211213,343.23],[20211214,341.76],[20211215,336.45],[20211216,338.94],[20211217,341.7],[20211220,340.84],[20211221,338.92],[20211222,341.84],[20211223,345.96],[20211227,348.94],[20211228,352.25],[20211229,353.22],[20211230,354.33],[20220103,355.21],[20220104,358.14],[20220105,357.76],[20220106,358.29],[20220107,353.02],[20220110,350.44],[20220111,342.42],[20220112,349.04],[20220113,351.59],[20220114,350.98],[20220117,343.38],[20220118,344.39],[20220119,336.7],[20220120,336.72],[20220121,336.97],[20220124,330.75],[20220125,316.09],[20220126,318.93],[20220127,326.97],[20220128,328.43],[20220131,327.59],[20220201,333.55],[20220202,336.55],[20220203,340.08],[20220204,332.02],[20220207,329.78],[20220208,329.94],[20220209,326.41],[20220210,333.6],[20220211,333.63],[20220214,333.36],[20220215,325.48],[20220216,331.8],[20220217,330.86],[20220218,325.67],[20220221,321.96],[20220222,312.89],[20220223,313.25],[20220224,310.62],[20220225,306.39],[20220228,315.76],[20220301,319.31],[20220302,308.69],[20220303,307.77],[20220304,300.72],[20220307,291.73],[20220308,282.62],[20220309,284.61],[20220310,298.33],[20220311,295.35],[20220314,302.44],[20220315,305.86],[20220316,303.23],[20220317,315.25],[20220318,316.48],[20220321,318.09],[20220322,318.06],[20220323,321.11],[20220324,317.86],[20220325,314.8],[20220328,315.69],[20220329,319.46],[20220330,325.66],[20220331,321.59],[20220401,318.1],[20220404,319.59],[20220405,322.57],[20220406,321.63],[20220407,313.29],[20220408,314.64],[20220411,315.17],[20220412,310.85],[20220413,314.24],[20220414,313.49],[20220419,313.8],[20220420,317.42],[20220421,318.88],[20220422,320.26],[20220425,316.61],[20220426,313.1],[20220427,309],[20220428,306.93],[20220429,308.71],[20220502,311.74],[20220503,310.71],[20220504,308.8],[20220505,309.09],[20220506,305.03],[20220510,293.65],[20220511,295.53],[20220512,300.5],[20220513,299.6],[20220516,304.49],[20220517,304.36],[20220518,306.56],[20220519,303.8],[20220520,300.88],[20220523,301.45],[20220524,302.16],[20220525,300.49],[20220527,301.19],[20220530,307.96],[20220531,314.1],[20220601,310.49],[20220602,307.81],[20220603,310.08],[20220607,311.1],[20220608,311.19],[20220609,310.37],[20220610,304.92],[20220613,296.7],[20220614,290.16],[20220615,283.83],[20220616,287.77],[20220617,276.31],[20220620,278.12],[20220621,280.59],[20220622,280.18],[20220624,277.1],[20220627,280.78],[20220628,283.67],[20220629,282.63],[20220630,280.45],[20220701,276.31],[20220704,276.43],[20220705,275.2],[20220706,271.85],[20220707,275.17],[20220708,280.25],[20220711,281.7],[20220712,279.08],[20220713,280.58],[20220714,279.36],[20220715,276.34],[20220718,277.57],[20220719,282.84],[20220720,286.85],[20220721,286.43],[20220722,288.03],[20220725,289.5],[20220726,289.21],[20220727,283.29],[20220728,285.35],[20220729,289.71],[20220801,294.03],[20220802,294.19],[20220803,291.19],[20220804,295.65],[20220805,299.7],[20220808,294.97],[20220809,297.19],[20220810,290.97],[20220811,297.39],[20220812,297.87],[20220816,296.35],[20220817,295.47],[20220818,293.74],[20220819,293.49],[20220822,288.92],[20220823,280.64],[20220824,281.03],[20220825,281.88],[20220826,282.12],[20220829,275.15],[20220830,270.16],[20220831,270.29],[20220901,268.98],[20220902,262.28],[20220905,267.14],[20220906,263.48],[20220907,263.39],[20220908,263.93],[20220909,263.88],[20220912,267.31],[20220913,270.74],[20220914,263.97],[20220915,261.99],[20220916,258.99],[20220919,253.87],[20220920,251.91],[20220921,246.87],[20220922,246.91],[20220923,240.43],[20220926,234.9],[20220927,234.23],[20220928,235.23],[20220929,234.18],[20220930,229.81],[20221004,236.82],[20221005,244.77],[20221006,240.57],[20221007,240.6],[20221010,237.25],[20221011,235.4],[20221012,232.47],[20221013,230.9],[20221014,233.64],[20221017,235.52],[20221018,240.15],[20221019,244.26],[20221020,239.99],[20221021,240.85],[20221024,239.87],[20221025,243.03],[20221026,247.22],[20221027,249.12],[20221028,247.81],[20221031,247.96],[20221102,250.6],[20221103,249.33],[20221104,247.37],[20221107,252.26],[20221108,254.26],[20221109,260],[20221110,258.82],[20221111,261.38],[20221114,266.56],[20221115,265.65],[20221116,263.81],[20221117,260.58],[20221118,258.93],[20221121,261.6],[20221122,260.53],[20221123,260.18],[20221124,262.21],[20221125,265.02],[20221128,265.27],[20221129,263.67],[20221130,262.52],[20221201,263.67],[20221202,266.74],[20221205,267.37],[20221206,265.18],[20221207,262.23],[20221208,260.71],[20221209,260.32],[20221212,263.18],[20221213,262.36],[20221214,266.78],[20221215,267.27],[20221216,260.3],[20221219,256.41],[20221220,256.14],[20221221,254.32],[20221222,258.49],[20221223,256.14],[20221227,256.21],[20221228,257.08],[20221229,256.58],[20221230,259.72],[20230102,258.06],[20230103,262.27],[20230104,264.27],[20230105,268.97],[20230106,267.86],[20230109,269.25],[20230110,273.82],[20230111,272.11],[20230112,274.11],[20230113,276.3],[20230116,278.74],[20230117,281.55],[20230118,282.17],[20230119,283.11],[20230120,278.3],[20230123,280.1],[20230124,282.71],[20230125,283.26],[20230126,279.63],[20230127,281.74],[20230130,282.59],[20230131,281.48],[20230201,278.83],[20230202,280.97],[20230203,290.09],[20230206,289.42],[20230207,287.85],[20230208,289.36],[20230209,291.4],[20230210,292.61],[20230213,282.87],[20230214,285.1],[20230215,285.03],[20230216,288.21],[20230217,288.13],[20230220,286.54],[20230221,286.23],[20230222,284.95],[20230223,282.02],[20230224,282.58],[20230227,279.34],[20230228,281.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 924,53€ |
| 2020 | 675,45€ |
| 2021 | 1.268,16€ |
| 2022 | 1.398,32€ |
| 2023 | 1.175,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,25% |
| 3 M | 5,43% |
| 6 M | 12,32% |
| lfd. Jahr | 3,97% |
| 1 Jahr | -15,90% |
| 3 Jahre | 74,10% |
| 5 Jahre | 19,40% |
| 10 Jahre | 102,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Europa haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapieren von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Europa haben, angelegt werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Téléperformance SE Actions Port. EO 2,5 | 6,22% |
| Fenix Outdoor International AG Namens-Aktien SF 1 | 5,59% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,32% |
| New Wave Group AB Namn-Aktier B SK 3 | 4,79% |
| H+H International AS Navne-Aktier B DK 10 | 4,24% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.5466 | 0.774800 |
| 03.2019 - 03.2020 | -26.9417 | -23.759800 |
| 03.2020 - 03.2021 | 87.7506 | 53.966600 |
| 03.2021 - 03.2022 | 10.2637 | 6.822800 |
| 03.2022 - 03.2023 | -15.9042 | -2.414600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,15% | 27,39% | 23,59% | 18,06% |
| Sharpe Ratio | -0,46 | 0,29 | 0,18 | 0,46 |
| Tracking Error | 10,60% | 11,92% | 10,39% | 8,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,37 | 1,33 | 1,17 |
| Treynor Ratio | -9,46 | 5,84 | 3,21 | 7,06 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Téléperformance SE Actions Port. EO 2,5 | 6,22% |
| Fenix Outdoor International AG Namens-Aktien SF 1 | 5,59% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,32% |
| New Wave Group AB Namn-Aktier B SK 3 | 4,79% |
| H+H International AS Navne-Aktier B DK 10 | 4,24% |
| Amplifon S.p.A. Azioni nom. EO -,02 | 3,96% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 3,52% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 3,52% |
| Bechtle AG Inhaber-Aktien o.N. | 3,31% |
| Logwin AG Namens-Aktien o.N. | 3,11% |
Länderverteilung (23. 03. 2023)
| Deutschland | 22,57% |
| Schweden | 15,84% |
| Dänemark | 14,16% |
| Frankreich | 9,51% |
| Schweiz | 7,96% |
| Italien | 5,61% |
| Spanien | 4,61% |
| Kasse | 3,82% |
| Luxemburg | 3,11% |
| Niederlande | 2,84% |
Branchenverteilung (23. 03. 2023)
| Divers | 100,00% |
Assetverteilung (23. 03. 2023)
| Aktien | 96,18% |
| Geldmarkt/Kasse | 3,82% |
Währungsverteilung (23. 03. 2023)
| Euro | 53,38% |
| Schwedische Krone | 23,12% |
| Dänische Krone | 12,57% |
| Kasse | 3,82% |
| Schweizer Franken | 2,37% |
| Norwegische Krone | 2,35% |
| Polnischer Zloty | 2,01% |
| Britisches Pfund Sterling | 0,38% |
| Divers | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2307KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1576KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2071KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,00 Mio. EUR |