Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972878
ISIN: LU0054735948
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
324,46 €
-0,10 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NESTOR Europa Fonds B"},"ts":[[20160613,175.56],[20160614,171.91],[20160615,170.51],[20160616,171.95],[20160617,168.77],[20160620,170.47],[20160621,174.12],[20160622,175],[20160624,175.02],[20160627,169.22],[20160628,164.35],[20160629,167.61],[20160630,170.18],[20160701,171.48],[20160704,172.87],[20160705,171.83],[20160706,169.01],[20160707,167.45],[20160708,169.16],[20160711,170.38],[20160712,172.61],[20160713,173.96],[20160714,174.17],[20160715,174.5],[20160718,173.79],[20160719,174.76],[20160720,174.12],[20160721,175.73],[20160722,176.11],[20160725,176.27],[20160726,176.54],[20160727,176.98],[20160728,178.42],[20160729,177.62],[20160801,177.53],[20160802,177.79],[20160803,174.8],[20160804,175.77],[20160805,176.94],[20160808,178.25],[20160809,177.85],[20160810,179.71],[20160811,179.91],[20160812,181],[20160816,181.83],[20160817,180.69],[20160818,179.38],[20160819,180.37],[20160822,179.55],[20160823,180.65],[20160824,181.5],[20160825,181.27],[20160826,180.49],[20160829,181.14],[20160830,181.85],[20160831,182.32],[20160901,181.57],[20160902,182.25],[20160905,183.28],[20160906,183.09],[20160907,183.31],[20160908,184.91],[20160909,184.16],[20160912,182.47],[20160913,180.86],[20160914,181.02],[20160915,181.36],[20160916,181.28],[20160919,181.07],[20160920,182.75],[20160921,182.97],[20160922,183.25],[20160923,184.74],[20160926,184.77],[20160927,183.71],[20160928,183.12],[20160929,184.84],[20160930,184.39],[20161004,184.63],[20161005,185.51],[20161006,185.16],[20161007,184.19],[20161010,182.59],[20161011,184.3],[20161012,184.86],[20161013,184.17],[20161014,183.08],[20161017,184.94],[20161018,184.96],[20161019,186.78],[20161020,187.2],[20161021,187.33],[20161024,187.49],[20161025,187.41],[20161026,186.37],[20161027,185.51],[20161028,185.82],[20161031,185.44],[20161102,185.31],[20161103,183.16],[20161104,183.33],[20161107,182.36],[20161108,183.93],[20161109,183.54],[20161110,183.15],[20161111,184.44],[20161114,184.26],[20161115,183.95],[20161116,184.33],[20161117,183.52],[20161118,183.32],[20161121,183.23],[20161122,183.51],[20161123,184.33],[20161124,184.22],[20161125,183.94],[20161128,183.99],[20161129,182.94],[20161130,183.33],[20161201,182.94],[20161202,181.67],[20161205,181.94],[20161206,183.17],[20161207,183.41],[20161208,183.69],[20161209,185.41],[20161212,185.99],[20161213,184.93],[20161214,185.7],[20161215,185.65],[20161216,186.71],[20161219,187.99],[20161220,189.08],[20161221,188.33],[20161222,189.5],[20161223,188.5],[20161227,188.4],[20161228,188.75],[20161229,189.43],[20161230,189.92],[20170102,189.37],[20170103,191.49],[20170104,192.18],[20170105,191.62],[20170106,192.68],[20170109,192.97],[20170110,192.62],[20170111,192.62],[20170112,193.79],[20170113,193.2],[20170116,194.32],[20170117,194.29],[20170118,194.36],[20170119,194.54],[20170120,195.33],[20170123,194.73],[20170124,195.78],[20170125,195.58],[20170126,196.5],[20170127,196.97],[20170130,196.77],[20170131,194.45],[20170201,194.13],[20170202,196.67],[20170203,195.67],[20170206,196.79],[20170207,194.98],[20170208,195.11],[20170209,195.76],[20170210,196.64],[20170213,197.59],[20170214,198.83],[20170215,199.48],[20170216,199.2],[20170217,199.45],[20170220,199.13],[20170221,200.18],[20170222,201.01],[20170223,199.87],[20170224,199.31],[20170227,197.62],[20170228,197.53],[20170301,198.01],[20170302,201.44],[20170303,200.85],[20170306,199.93],[20170307,200.34],[20170308,200.35],[20170309,199.67],[20170310,200.31],[20170313,200.91],[20170314,201.61],[20170315,201.65],[20170316,201.35],[20170317,202.79],[20170320,203.15],[20170321,202.61],[20170322,201.98],[20170323,201.14],[20170324,202.74],[20170327,202.58],[20170328,201.79],[20170329,202.88],[20170330,202.5],[20170331,203.46],[20170403,203.64],[20170404,203.8],[20170405,203.79],[20170406,203.86],[20170407,204.26],[20170410,203.96],[20170411,204.54],[20170412,204.11],[20170413,205.03],[20170418,204.79],[20170419,202.78],[20170420,203.73],[20170421,204.46],[20170424,203.62],[20170425,207.15],[20170426,207.35],[20170427,209.4],[20170428,208.94],[20170502,208.81],[20170503,211],[20170504,210.98],[20170505,212.21],[20170508,212.87],[20170509,212.84],[20170510,213.2],[20170511,215.05],[20170512,215.06],[20170515,215.55],[20170516,216.36],[20170517,217.56],[20170518,214.26],[20170519,212.14],[20170522,215.03],[20170523,214.56],[20170524,215.9],[20170526,216.66],[20170529,216.41],[20170530,216.06],[20170531,217.26],[20170601,217.34],[20170602,218.86],[20170606,219.53],[20170607,218.63],[20170608,218.68],[20170609,218.51],[20170612,218.6],[20170613,216.17],[20170614,218],[20170615,218],[20170616,216.66],[20170619,218.31],[20170620,219.5],[20170621,219.14],[20170622,218.87],[20170626,217.39],[20170627,217.94],[20170628,215.17],[20170629,214.31],[20170630,212.32],[20170703,213.67],[20170704,213.71],[20170705,213.78],[20170706,214.74],[20170707,214.25],[20170710,215.47],[20170711,215.19],[20170712,214.28],[20170713,216.17],[20170714,217.07],[20170717,216.09],[20170718,217.56],[20170719,215.93],[20170720,216.59],[20170721,215.45],[20170724,214.49],[20170725,213.87],[20170726,215.99],[20170727,216.36],[20170728,217.23],[20170731,215.61],[20170801,216.12],[20170802,216.96],[20170803,218.34],[20170804,218.93],[20170807,220.32],[20170808,219.85],[20170809,218.96],[20170810,218.27],[20170811,216.28],[20170814,214.39],[20170816,217.84],[20170817,218.65],[20170818,217.6],[20170821,216.6],[20170822,216.2],[20170823,217.7],[20170824,217.53],[20170825,217.4],[20170828,217.45],[20170829,216.91],[20170830,214.23],[20170831,216.2],[20170901,217.04],[20170904,218.18],[20170905,216.97],[20170906,217.54],[20170907,216.47],[20170908,218.22],[20170911,218.04],[20170912,220.43],[20170913,221.46],[20170914,221.75],[20170915,221.18],[20170918,219.9],[20170919,220],[20170920,220.45],[20170921,220.54],[20170922,219.93],[20170925,220.87],[20170926,220.82],[20170927,219.01],[20170928,219.13],[20170929,220.19],[20171002,220.53],[20171004,224.12],[20171005,223.71],[20171006,223.71],[20171009,222.64],[20171010,223.81],[20171011,224.3],[20171012,225.12],[20171013,225.51],[20171016,224.58],[20171017,224.6],[20171018,223.75],[20171019,223.91],[20171020,222.28],[20171023,223.07],[20171024,223.64],[20171025,223.8],[20171026,223.06],[20171027,225.36],[20171030,224.99],[20171102,228.42],[20171103,226.89],[20171106,228.51],[20171107,228.19],[20171108,226.08],[20171109,225.84],[20171110,222.34],[20171113,221.8],[20171114,220.23],[20171115,219.83],[20171116,218.17],[20171117,220.77],[20171120,220.27],[20171121,222.05],[20171122,222.48],[20171123,222.74],[20171124,222.55],[20171127,222.65],[20171128,221.93],[20171129,223.26],[20171130,222.44],[20171201,222.39],[20171204,222.12],[20171205,222.65],[20171206,221.99],[20171207,220.69],[20171208,221.8],[20171211,223.09],[20171212,222.49],[20171213,223.25],[20171214,222.43],[20171215,222.67],[20171218,222.09],[20171219,225.35],[20171220,225.78],[20171221,224.25],[20171222,225.49],[20171227,225.89],[20171228,227.26],[20171229,226.87],[20180102,227.29],[20180103,228.29],[20180104,230],[20180105,232.04],[20180109,236.1],[20180110,236.54],[20180111,234.85],[20180112,233.87],[20180115,232.81],[20180116,233.17],[20180117,234.02],[20180118,233.53],[20180119,234.37],[20180122,236.11],[20180123,236.31],[20180124,237.25],[20180125,235.5],[20180126,233.38],[20180129,235.38],[20180130,234.63],[20180131,231.85],[20180201,232.41],[20180205,228.72],[20180206,225.79],[20180207,223.4],[20180208,229.48],[20180209,225.31],[20180212,225.87],[20180213,226.92],[20180214,226.98],[20180215,230.11],[20180216,231.12],[20180219,232.73],[20180220,231.69],[20180221,232.52],[20180222,232.35],[20180223,231.88],[20180226,230.98],[20180227,231.78],[20180228,231.2],[20180301,230.81],[20180302,227.46],[20180305,224.03],[20180306,225.96],[20180307,226.93],[20180308,228.56],[20180309,229.32],[20180312,229.7],[20180313,230.43],[20180314,229.65],[20180315,230.38],[20180316,231.14],[20180319,231.15],[20180320,230.1],[20180321,230.38],[20180322,229.64],[20180323,226.17],[20180326,225.38],[20180327,224.43],[20180328,225.81],[20180329,224.06],[20180403,224.77],[20180404,223.51],[20180405,221.9],[20180406,227.71],[20180409,226.81],[20180410,226.79],[20180411,227.2],[20180412,225.73],[20180413,226.91],[20180416,227.8],[20180417,227.17],[20180418,229.31],[20180419,230.27],[20180420,229.54],[20180423,230.25],[20180424,230.17],[20180425,229.3],[20180426,228.07],[20180427,228.86],[20180430,229.48],[20180502,229.31],[20180503,231.57],[20180504,229.37],[20180507,228.32],[20180508,229.66],[20180509,230.74],[20180511,231.34],[20180514,232.5],[20180515,231.79],[20180516,230.06],[20180517,230.5],[20180518,230.62],[20180522,231.2],[20180523,231.27],[20180524,229.51],[20180525,229.06],[20180528,230.51],[20180529,229.72],[20180530,225.61],[20180531,227.27],[20180601,227.35],[20180604,228.6],[20180605,229.15],[20180606,229.75],[20180607,229.84],[20180608,229.39],[20180611,229.47],[20180612,230.26],[20180613,230.34],[20180614,230.82],[20180615,231.67],[20180618,230.15],[20180619,228.16],[20180620,227.39],[20180621,227.32],[20180622,226.76],[20180625,227.91],[20180626,224.27],[20180628,223.78],[20180629,221.25],[20180702,223.73],[20180704,224.98],[20180705,223.62],[20180706,224.23],[20180709,224.61],[20180710,224.81],[20180711,226.26],[20180712,225.2],[20180713,225.18],[20180716,226.57],[20180717,226.45],[20180718,226.75],[20180719,227.26],[20180720,226.85],[20180723,225.69],[20180724,225.26],[20180725,225.14],[20180726,224.77],[20180727,225.22],[20180730,225.99],[20180731,224.45],[20180801,225],[20180802,224.34],[20180803,222.61],[20180806,224.42],[20180807,224.64],[20180808,225.48],[20180809,224.61],[20180810,225.75],[20180813,223.46],[20180814,223.08],[20180816,220.87],[20180817,222.98],[20180820,223.32],[20180821,225.15],[20180822,224.91],[20180823,225.68],[20180824,226.02],[20180827,225.27],[20180828,226.91],[20180829,227.29],[20180830,226.85],[20180831,226.94],[20180903,226.37],[20180904,226.68],[20180905,224.56],[20180906,222.37],[20180907,221.68],[20180910,221.61],[20180911,221.33],[20180912,221.02],[20180913,222.7],[20180914,222.48],[20180917,223.11],[20180918,222.66],[20180919,222.96],[20180920,223.24],[20180921,223.09],[20180924,223.97],[20180925,222.03],[20180926,222.54],[20180927,222.77],[20180928,222.27],[20181001,220.63],[20181002,221.52],[20181004,220.34],[20181005,217.66],[20181008,215.86],[20181009,211.67],[20181010,210.5],[20181011,205.35],[20181015,202.91],[20181016,201.62],[20181017,205.92],[20181018,205.59],[20181019,204.7],[20181022,202.6],[20181023,202.86],[20181024,197.95],[20181025,198.53],[20181026,199.74],[20181029,197.73],[20181030,199.63],[20181031,199.57],[20181102,205.37],[20181105,208.12],[20181106,207.15],[20181107,206.83],[20181108,208.33],[20181109,205.59],[20181112,203.99],[20181113,200.1],[20181114,200.46],[20181115,199.24],[20181116,196.58],[20181119,196.4],[20181120,193.93],[20181121,190.53],[20181122,192.52],[20181123,192.12],[20181126,193.04],[20181127,194.95],[20181128,194.64],[20181129,195.13],[20181130,195.48],[20181203,195.56],[20181204,197.58],[20181205,196.54],[20181206,195.22],[20181207,191.11],[20181210,191.04],[20181211,188.12],[20181212,190.26],[20181213,192.49],[20181214,192.46],[20181217,191.15],[20181218,187],[20181219,187.05],[20181220,186.69],[20181221,183.42],[20181227,183.28],[20181228,180.87],[20190102,184.96],[20190103,185.43],[20190104,184.04],[20190107,188.41],[20190108,190.63],[20190109,193.1],[20190110,194.47],[20190111,193.77],[20190114,193.89],[20190115,192.94],[20190116,193.88],[20190117,195.32],[20190118,195.44],[20190121,197.93],[20190122,199.46],[20190123,198.38],[20190124,198.59],[20190125,199.73],[20190128,201.32],[20190129,200.54],[20190130,200.4],[20190131,201.24],[20190201,201.9],[20190204,201.45],[20190205,202],[20190206,203.76],[20190207,203.87],[20190208,201.74],[20190211,199.75],[20190212,201.91],[20190213,202.65],[20190214,204.09],[20190215,204.49],[20190218,204.38],[20190219,206.5],[20190220,205.83],[20190221,206.43],[20190222,205.55],[20190225,206.49],[20190226,208.09],[20190227,209.01],[20190228,208.49],[20190301,208.39],[20190304,211.03],[20190305,211.65],[20190306,212.03],[20190307,211.45],[20190308,209.15],[20190311,207.82],[20190312,211.11],[20190313,211.32],[20190314,211.45],[20190315,212.67],[20190318,214.56],[20190319,213.64],[20190320,214.9],[20190321,213.39],[20190322,212.31],[20190325,210.1],[20190326,208.63],[20190327,210.18],[20190328,210.46],[20190329,210.78],[20190401,211.71],[20190402,213.46],[20190403,214.65],[20190404,216.98],[20190405,217.24],[20190408,217.44],[20190409,217.19],[20190410,216.75],[20190411,216.52],[20190412,217.34],[20190415,218.99],[20190416,219.95],[20190417,221.52],[20190418,222.32],[20190423,222.1],[20190424,222.17],[20190425,223.2],[20190426,222.98],[20190429,223.57],[20190430,224.36],[20190502,224.33],[20190503,223.74],[20190506,226.13],[20190507,223.31],[20190508,222.4],[20190510,220.48],[20190513,220.93],[20190514,217.91],[20190515,219.88],[20190516,220.87],[20190517,223.24],[20190520,224.33],[20190521,220.77],[20190522,223.46],[20190523,224.25],[20190524,221.51],[20190527,223.1],[20190528,223.54],[20190529,223.82],[20190531,221.33],[20190603,220.03],[20190604,219.66],[20190605,221.31],[20190606,222.48],[20190607,222.36],[20190611,225.06],[20190612,225.65],[20190613,225.12],[20190614,225.56],[20190617,224.94],[20190618,224.84],[20190619,227.65],[20190620,227.14],[20190621,227.85],[20190624,227.17],[20190625,226.62],[20190626,225.83],[20190627,225.77],[20190628,226.44],[20190701,228.33],[20190702,229.31],[20190703,230.29],[20190704,232.2],[20190705,232.53],[20190708,231.41],[20190709,230.77],[20190710,228.96],[20190711,229.65],[20190712,228.93],[20190715,228.62],[20190716,229.16],[20190717,229.77],[20190718,229.26],[20190719,228.74],[20190722,228.13],[20190723,228.91],[20190724,229.72],[20190725,230.79],[20190726,229.82],[20190729,231.27],[20190730,230.57],[20190731,227.66],[20190801,228.86],[20190802,228.83],[20190805,225.15],[20190806,219.35],[20190807,218.74],[20190808,218.91],[20190809,220.71],[20190812,220.4],[20190813,219.54],[20190814,219.38],[20190816,219.38],[20190819,216.65],[20190820,219.5],[20190821,219.1],[20190822,220.83],[20190823,219.6],[20190826,217.33],[20190827,216.02],[20190828,216.9],[20190829,216.12],[20190830,216.52],[20190902,217.9],[20190903,217.71],[20190904,217.16],[20190905,218.19],[20190906,219.89],[20190909,220.98],[20190910,219.86],[20190911,218.75],[20190912,220.73],[20190913,221.99],[20190916,222.84],[20190917,221.96],[20190918,220.6],[20190919,220.6],[20190920,221.16],[20190923,220.64],[20190924,218.89],[20190925,219.48],[20190926,217.36],[20190927,218.01],[20190930,219.23],[20191001,220.03],[20191002,218.58],[20191004,213.24],[20191007,213.87],[20191008,214.56],[20191009,214.04],[20191010,214.81],[20191011,215.89],[20191014,217.76],[20191015,217.48],[20191016,219.51],[20191017,218.85],[20191018,219.83],[20191021,218.38],[20191022,219.17],[20191023,219.38],[20191024,219.1],[20191025,219.52],[20191028,220.96],[20191029,221.38],[20191030,221.02],[20191031,221.44],[20191104,222.2],[20191105,225.07],[20191106,225.19],[20191107,225.72],[20191108,228.04],[20191111,228.14],[20191112,228.43],[20191113,229.41],[20191114,227.69],[20191115,227.46],[20191118,228.12],[20191119,228.7],[20191120,228.58],[20191121,229.75],[20191122,229.45],[20191125,230.29],[20191126,231.95],[20191127,233.29],[20191128,234.9],[20191129,234.82],[20191202,234.96],[20191203,233.4],[20191204,231.9],[20191205,234.13],[20191206,235.35],[20191209,237.62],[20191210,235.18],[20191211,236.25],[20191212,236.61],[20191213,238.51],[20191216,240.18],[20191217,242.62],[20191218,242.02],[20191219,242.25],[20191220,242.24],[20191223,243.61],[20191227,244.87],[20191230,246.92],[20200102,246.86],[20200103,247.31],[20200106,245.26],[20200107,245.58],[20200108,245.48],[20200109,245.79],[20200110,247.33],[20200113,246.48],[20200114,246.62],[20200115,246.54],[20200116,247.04],[20200117,247.34],[20200120,248.15],[20200121,247.97],[20200122,247.61],[20200123,248.61],[20200124,247.26],[20200127,249.65],[20200128,244.36],[20200129,245.49],[20200130,245.2],[20200131,242.4],[20200203,240.61],[20200204,240.94],[20200205,243.53],[20200206,245.28],[20200207,247.12],[20200210,246.29],[20200211,246.28],[20200212,247.87],[20200213,249.11],[20200214,248.62],[20200217,249.18],[20200218,249.73],[20200219,248.84],[20200220,250.35],[20200221,249.31],[20200224,247.42],[20200225,237.08],[20200226,233.11],[20200227,231.86],[20200228,224.21],[20200302,218.88],[20200303,218.87],[20200304,222.54],[20200305,222.39],[20200306,218.12],[20200309,212.3],[20200310,199.5],[20200311,198.42],[20200312,191.37],[20200313,168.53],[20200316,169.89],[20200317,158.39],[20200318,156.48],[20200319,149.26],[20200320,150.35],[20200323,155.11],[20200324,149.8],[20200325,157.69],[20200326,163.82],[20200327,166.34],[20200330,163.74],[20200331,164.21],[20200401,167.89],[20200402,164.97],[20200403,165.69],[20200406,162.82],[20200407,169.87],[20200408,174.41],[20200409,175.98],[20200414,178.81],[20200415,183.85],[20200416,177.01],[20200417,175.71],[20200420,179.9],[20200421,181.59],[20200422,176.3],[20200423,176.27],[20200424,177.96],[20200427,177.2],[20200428,180.26],[20200429,182.36],[20200430,186.94],[20200504,184.52],[20200505,179.18],[20200506,182.74],[20200507,183.9],[20200508,185.35],[20200511,187.15],[20200512,185.88],[20200513,186.54],[20200514,183.54],[20200515,180],[20200518,182.32],[20200519,187.7],[20200520,189.63],[20200522,191.95],[20200525,193.02],[20200526,196.67],[20200527,201.68],[20200528,204.24],[20200529,206.43],[20200602,206.84],[20200603,210.21],[20200604,213.67],[20200605,214.49],[20200608,217.44],[20200609,218.4],[20200610,215.16],[20200611,212.71],[20200612,206],[20200615,205.86],[20200616,206.04],[20200617,209.24],[20200618,210],[20200619,208.02],[20200622,207.93],[20200624,208.95],[20200625,205.74],[20200626,205.27],[20200629,204.48],[20200630,205.85],[20200701,206.39],[20200702,206.71],[20200703,209.55],[20200706,208.77],[20200707,211.21],[20200708,210.17],[20200709,209.43],[20200710,208.08],[20200713,209.04],[20200714,210.12],[20200715,209.4],[20200716,211.87],[20200717,212.67],[20200720,212.5],[20200721,213.9],[20200722,214.93],[20200723,215.61],[20200724,215.97],[20200727,213.87],[20200728,213.17],[20200729,212.17],[20200730,213.04],[20200731,210.48],[20200803,211.11],[20200804,212.42],[20200805,212.93],[20200806,214.84],[20200807,215.67],[20200810,216.43],[20200811,216.58],[20200812,218.78],[20200813,219.96],[20200814,221.68],[20200817,220.84],[20200818,220.45],[20200819,218.93],[20200820,219.54],[20200821,218.3],[20200824,218.08],[20200825,218.75],[20200826,219.09],[20200827,221.02],[20200828,219.87],[20200831,219.28],[20200901,218.94],[20200902,218.7],[20200903,220.49],[20200904,218.7],[20200907,217.36],[20200908,219.65],[20200909,218.67],[20200910,220.85],[20200911,222.18],[20200914,221.49],[20200915,223.35],[20200916,224.25],[20200917,225.38],[20200918,226.1],[20200921,226.7],[20200922,221.7],[20200923,222.28],[20200924,222.65],[20200925,220.25],[20200928,220.7],[20200929,224.09],[20200930,224.13],[20201001,225.06],[20201002,225.49],[20201005,223.41],[20201006,225.2],[20201007,227.45],[20201008,227.62],[20201009,229],[20201012,230.29],[20201013,231.22],[20201014,230.8],[20201015,230.4],[20201016,226.91],[20201019,227.41],[20201020,227.78],[20201021,227.71],[20201022,226.6],[20201023,226.32],[20201026,226.45],[20201027,221.44],[20201028,220.01],[20201029,212.64],[20201030,212.76],[20201102,214.59],[20201103,217.98],[20201104,221.99],[20201105,225.32],[20201106,228.15],[20201109,230.14],[20201110,236.65],[20201111,237.32],[20201112,237.63],[20201113,237.53],[20201116,237.33],[20201117,241.7],[20201118,241.36],[20201119,242.08],[20201120,240.78],[20201123,240.8],[20201124,242.11],[20201125,243.38],[20201126,244.94],[20201127,246.01],[20201130,248.16],[20201201,246.49],[20201202,248.03],[20201203,246.36],[20201204,247.55],[20201207,250.85],[20201208,251.51],[20201209,251.83],[20201210,252.92],[20201211,251.67],[20201214,250.94],[20201215,251.76],[20201216,251.73],[20201217,253],[20201218,254.5],[20201221,254.12],[20201222,249.7],[20201223,251.74],[20201228,255.12],[20201229,256.28],[20201230,258.52],[20210104,259.21],[20210105,263.55],[20210106,264.36],[20210107,265.11],[20210108,271.19],[20210111,272.62],[20210112,271.19],[20210113,273.37],[20210114,271.34],[20210115,272.78],[20210118,269.54],[20210119,270.67],[20210120,271.02],[20210121,273.66],[20210122,272.47],[20210125,270],[20210126,266.9],[20210127,269.01],[20210128,263.31],[20210129,264.12],[20210201,264.58],[20210202,268.94],[20210203,270.76],[20210204,272.7],[20210205,276.93],[20210208,277.23],[20210209,280.08],[20210210,278.72],[20210211,277.95],[20210212,281.51],[20210215,283.14],[20210216,285.5],[20210217,284.67],[20210218,281.93],[20210219,278.13],[20210222,280.09],[20210223,279.69],[20210224,276.34],[20210225,279.35],[20210226,280.62],[20210301,279.04],[20210302,283.36],[20210303,284.66],[20210304,288.07],[20210305,283.73],[20210308,281.84],[20210309,284.57],[20210310,289.17],[20210311,291.56],[20210312,294.02],[20210315,293.27],[20210316,292.05],[20210317,292.83],[20210318,289.81],[20210319,292.49],[20210322,291.71],[20210323,291.22],[20210324,288.4],[20210325,290.28],[20210326,290.23],[20210329,295.57],[20210330,296.32],[20210331,298.04],[20210401,298.44],[20210406,300.15],[20210407,304.27],[20210408,305.28],[20210409,306.4],[20210412,308.62],[20210413,306.12],[20210414,309.18],[20210415,308.98],[20210416,309.44],[20210419,312.11],[20210420,312.63],[20210421,309.09],[20210422,309.11],[20210423,310.62],[20210426,311.72],[20210427,315.09],[20210428,313.29],[20210429,313.14],[20210430,314.17],[20210503,311.66],[20210504,313.54],[20210505,309.71],[20210506,314.72],[20210507,314.14],[20210510,316.57],[20210511,317.58],[20210512,313.89],[20210514,313.43],[20210517,314.93],[20210518,315.5],[20210519,318.39],[20210520,319.27],[20210521,319.34],[20210525,321.04],[20210526,322.65],[20210527,320.14],[20210528,322.03],[20210531,324.39],[20210601,325.1],[20210602,326.42],[20210603,324.8],[20210604,326.36],[20210607,326.86],[20210608,326.32],[20210609,326],[20210610,325.42],[20210611,324.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160611,3235.24],[20160612,3235.24],[20160613,3175.25],[20160614,3120.92],[20160615,3132.22],[20160616,3110.69],[20160617,3142.7],[20160618,3142.7],[20160619,3142.7],[20160620,3237.33],[20160621,3264.95],[20160622,3276.76],[20160623,3298.4],[20160624,3143.86],[20160625,3143.86],[20160626,3143.86],[20160627,3013.22],[20160628,3050.03],[20160629,3123.16],[20160630,3159.93],[20160701,3189.47],[20160702,3189.47],[20160703,3189.47],[20160704,3176.54],[20160705,3128.12],[20160706,3081.03],[20160707,3102.82],[20160708,3139.07],[20160709,3139.07],[20160710,3139.07],[20160711,3187.66],[20160712,3223.55],[20160713,3228.42],[20160714,3245.11],[20160715,3241.36],[20160716,3241.36],[20160717,3241.36],[20160718,3249.9],[20160719,3240.93],[20160720,3267.04],[20160721,3268.01],[20160722,3267.97],[20160723,3267.97],[20160724,3267.97],[20160725,3275.77],[20160726,3278.27],[20160727,3293.13],[20160728,3276.99],[20160729,3282.27],[20160730,3282.27],[20160731,3282.27],[20160801,3275.03],[20160802,3242.1],[20160803,3231.84],[20160804,3249.44],[20160805,3277.26],[20160806,3277.26],[20160807,3277.26],[20160808,3286.09],[20160809,3308.7],[20160810,3310.25],[20160811,3330.99],[20160812,3333.55],[20160813,3333.55],[20160814,3333.55],[20160815,3333.34],[20160816,3312.31],[20160817,3287.12],[20160818,3300.43],[20160819,3285],[20160820,3285],[20160821,3285],[20160822,3286.4],[20160823,3308.32],[20160824,3321.17],[20160825,3299.74],[20160826,3306.09],[20160827,3306.09],[20160828,3306.09],[20160829,3306.3],[20160830,3318.42],[20160831,3312.5],[20160901,3314.67],[20160902,3351.85],[20160903,3351.85],[20160904,3351.85],[20160905,3369.02],[20160906,3365.19],[20160907,3369.07],[20160908,3362.66],[20160909,3331.91],[20160910,3331.91],[20160911,3331.91],[20160912,3296.6],[20160913,3277.97],[20160914,3270.35],[20160915,3278.5],[20160916,3267.95],[20160917,3267.95],[20160918,3267.95],[20160919,3290.63],[20160920,3294.65],[20160921,3307.14],[20160922,3345.66],[20160923,3334.63],[20160924,3334.63],[20160925,3334.63],[20160926,3293.61],[20160927,3284.89],[20160928,3306.78],[20160929,3312.39],[20160930,3306.9],[20161001,3306.9],[20161002,3306.9],[20161003,3312.09],[20161004,3336.38],[20161005,3324.26],[20161006,3314.15],[20161007,3285.99],[20161008,3285.99],[20161009,3285.99],[20161010,3295.31],[20161011,3290.71],[20161012,3278.16],[20161013,3251.8],[20161014,3282.07],[20161015,3282.07],[20161016,3282.07],[20161017,3267.17],[20161018,3299.52],[20161019,3312.45],[20161020,3318.04],[20161021,3320.3],[20161022,3320.3],[20161023,3320.3],[20161024,3323.03],[20161025,3313.87],[20161026,3295.78],[20161027,3294.57],[20161028,3286.86],[20161029,3286.86],[20161030,3286.86],[20161031,3275.59],[20161101,3265.15],[20161102,3215.09],[20161103,3211.19],[20161104,3184.06],[20161105,3184.06],[20161106,3184.06],[20161107,3216.6],[20161108,3228.87],[20161109,3255.4],[20161110,3266.79],[20161111,3250.02],[20161112,3250.02],[20161113,3250.02],[20161114,3249.3],[20161115,3257.33],[20161116,3258.89],[20161117,3271.25],[20161118,3272.03],[20161119,3272.03],[20161120,3272.03],[20161121,3277.67],[20161122,3286.98],[20161123,3282.22],[20161124,3290.57],[20161125,3297.61],[20161126,3297.61],[20161127,3297.61],[20161128,3281.02],[20161129,3284.28],[20161130,3294.8],[20161201,3284.78],[20161202,3268.4],[20161203,3268.4],[20161204,3268.4],[20161205,3285.65],[20161206,3304.39],[20161207,3330.59],[20161208,3358.64],[20161209,3394.2],[20161210,3394.2],[20161211,3394.2],[20161212,3391.26],[20161213,3412.07],[20161214,3403.88],[20161215,3422.39],[20161216,3437.32],[20161217,3437.32],[20161218,3437.32],[20161219,3438.7],[20161220,3450.91],[20161221,3448.87],[20161222,3445.28],[20161223,3447.58],[20161224,3447.58],[20161225,3447.58],[20161226,3447.62],[20161227,3451.71],[20161228,3459.66],[20161229,3455.29],[20161230,3457.99],[20161231,3458],[20170101,3458],[20170102,3470.66],[20170103,3498.6],[20170104,3496.07],[20170105,3499.12],[20170106,3496.73],[20170107,3496.73],[20170108,3496.73],[20170109,3483.9],[20170110,3483.97],[20170111,3493.05],[20170112,3477.55],[20170113,3496.52],[20170114,3496.52],[20170115,3496.52],[20170116,3484.25],[20170117,3475.58],[20170118,3476.13],[20170119,3478.36],[20170120,3477.62],[20170121,3477.62],[20170122,3477.62],[20170123,3467],[20170124,3470.66],[20170125,3505.93],[20170126,3519.33],[20170127,3512.74],[20170128,3512.74],[20170129,3512.74],[20170130,3487.26],[20170131,3466.66],[20170201,3483.71],[20170202,3483.36],[20170203,3496.74],[20170204,3496.74],[20170205,3496.74],[20170206,3481.11],[20170207,3484.11],[20170208,3491.64],[20170209,3510.89],[20170210,3521.73],[20170211,3521.73],[20170212,3521.73],[20170213,3544.43],[20170214,3549.07],[20170215,3558.77],[20170216,3554.11],[20170217,3549.42],[20170218,3549.42],[20170219,3549.42],[20170220,3556.27],[20170221,3574.85],[20170222,3578.7],[20170223,3576.19],[20170224,3550.23],[20170225,3550.23],[20170226,3550.23],[20170227,3544.56],[20170228,3549.74],[20170301,3591.23],[20170302,3601.25],[20170303,3596.27],[20170304,3596.27],[20170305,3596.27],[20170306,3583.43],[20170307,3576.06],[20170308,3576.79],[20170309,3578.15],[20170310,3586.67],[20170311,3586.67],[20170312,3586.67],[20170313,3594.25],[20170314,3587.6],[20170315,3597.1],[20170316,3619.4],[20170317,3628.12],[20170318,3628.12],[20170319,3628.12],[20170320,3627.54],[20170321,3613.89],[20170322,3590.31],[20170323,3611.21],[20170324,3615.04],[20170325,3615.04],[20170326,3615.04],[20170327,3602.39],[20170328,3617.54],[20170329,3630.44],[20170330,3649.14],[20170331,3660.63],[20170401,3660.63],[20170402,3660.63],[20170403,3657.19],[20170404,3656.45],[20170405,3659.84],[20170406,3663.15],[20170407,3668.29],[20170408,3668.29],[20170409,3668.29],[20170410,3673.79],[20170411,3674.53],[20170412,3679.71],[20170413,3671.58],[20170414,3671.59],[20170415,3671.59],[20170416,3671.59],[20170417,3671.68],[20170418,3641.66],[20170419,3644.44],[20170420,3651.31],[20170421,3654],[20170422,3654],[20170423,3654],[20170424,3715.35],[20170425,3733.7],[20170426,3745.3],[20170427,3747.62],[20170428,3748.4],[20170429,3748.4],[20170430,3748.42],[20170501,3748.26],[20170502,3768.06],[20170503,3771.34],[20170504,3791.06],[20170505,3814.3],[20170506,3814.3],[20170507,3814.3],[20170508,3818.17],[20170509,3833.29],[20170510,3839.29],[20170511,3829.37],[20170512,3833.8],[20170513,3833.8],[20170514,3833.8],[20170515,3840.76],[20170516,3843.23],[20170517,3810.57],[20170518,3780.75],[20170519,3801.87],[20170520,3801.87],[20170521,3801.87],[20170522,3806.09],[20170523,3814.33],[20170524,3820.34],[20170525,3820.35],[20170526,3815.63],[20170527,3815.63],[20170528,3815.63],[20170529,3814.99],[20170530,3813.09],[20170531,3811.92],[20170601,3826.43],[20170602,3840.14],[20170603,3840.14],[20170604,3840.14],[20170605,3839.04],[20170606,3814.3],[20170607,3812.59],[20170608,3810.04],[20170609,3816.93],[20170610,3816.93],[20170611,3816.93],[20170612,3788.9],[20170613,3802.97],[20170614,3805.78],[20170615,3786.75],[20170616,3801.57],[20170617,3801.57],[20170618,3801.57],[20170619,3830.16],[20170620,3819.24],[20170621,3806.22],[20170622,3803.79],[20170623,3800.56],[20170624,3800.56],[20170625,3800.56],[20170626,3809.38],[20170627,3782.19],[20170628,3770.9],[20170629,3736.23],[20170630,3722.32],[20170701,3722.32],[20170702,3722.32],[20170703,3744.02],[20170704,3744.4],[20170705,3749.02],[20170706,3729.42],[20170707,3723.6],[20170708,3723.6],[20170709,3723.6],[20170710,3737.01],[20170711,3723.76],[20170712,3758.83],[20170713,3780.17],[20170714,3787.15],[20170715,3787.15],[20170716,3787.15],[20170717,3791.4],[20170718,3763.76],[20170719,3776.99],[20170720,3775.37],[20170721,3741.63],[20170722,3741.63],[20170723,3741.63],[20170724,3723.52],[20170725,3734.79],[20170726,3753.64],[20170727,3755.85],[20170728,3725.58],[20170729,3725.58],[20170730,3725.58],[20170731,3721.31],[20170801,3733.45],[20170802,3729.64],[20170803,3727.73],[20170804,3748.89],[20170805,3748.89],[20170806,3748.89],[20170807,3754.86],[20170808,3758.11],[20170809,3739.83],[20170810,3713.82],[20170811,3676.45],[20170812,3676.45],[20170813,3676.45],[20170814,3702.8],[20170815,3706.14],[20170816,3733.54],[20170817,3724.59],[20170818,3697.17],[20170819,3697.17],[20170820,3697.17],[20170821,3685.16],[20170822,3704.52],[20170823,3696.82],[20170824,3699.43],[20170825,3697.32],[20170826,3697.32],[20170827,3697.32],[20170828,3683.57],[20170829,3641.38],[20170830,3660.21],[20170831,3689.16],[20170901,3711.07],[20170902,3711.07],[20170903,3711.07],[20170904,3699.29],[20170905,3696.8],[20170906,3692.36],[20170907,3704.23],[20170908,3707.27],[20170909,3707.27],[20170910,3707.27],[20170911,3739.78],[20170912,3760.67],[20170913,3760.44],[20170914,3764.76],[20170915,3757.1],[20170916,3757.1],[20170917,3757.1],[20170918,3766.47],[20170919,3769.3],[20170920,3768.95],[20170921,3775.52],[20170922,3779.94],[20170923,3779.94],[20170924,3779.94],[20170925,3786.47],[20170926,3786.98],[20170927,3798.14],[20170928,3806.6],[20170929,3821.11],[20170930,3821.16],[20171001,3821.16],[20171002,3841.89],[20171003,3847.55],[20171004,3848.17],[20171005,3851.34],[20171006,3843.08],[20171007,3843.08],[20171008,3843.08],[20171009,3844.35],[20171010,3844.76],[20171011,3845.74],[20171012,3849.18],[20171013,3858.36],[20171014,3858.36],[20171015,3858.36],[20171016,3858.41],[20171017,3851.68],[20171018,3858.8],[20171019,3836.9],[20171020,3842.87],[20171021,3842.87],[20171022,3842.87],[20171023,3850.51],[20171024,3840.96],[20171025,3829.36],[20171026,3852.13],[20171027,3877.79],[20171028,3877.79],[20171029,3877.79],[20171030,3886.41],[20171031,3893.9],[20171101,3902.08],[20171102,3896.41],[20171103,3901.53],[20171104,3901.53],[20171105,3901.53],[20171106,3908.43],[20171107,3898.62],[20171108,3888.19],[20171109,3854.72],[20171110,3836.11],[20171111,3836.11],[20171112,3836.11],[20171113,3809.83],[20171114,3794.33],[20171115,3768.15],[20171116,3795.01],[20171117,3791.12],[20171118,3791.12],[20171119,3791.12],[20171120,3806.92],[20171121,3827.75],[20171122,3825.46],[20171123,3821.65],[20171124,3819.43],[20171125,3819.43],[20171126,3819.43],[20171127,3805.3],[20171128,3817.15],[20171129,3831.01],[20171130,3824.93],[20171201,3800.57],[20171202,3800.57],[20171203,3800.57],[20171204,3822.7],[20171205,3818.6],[20171206,3812.97],[20171207,3818.27],[20171208,3840.41],[20171209,3840.41],[20171210,3840.41],[20171211,3839.93],[20171212,3854.94],[20171213,3854.31],[20171214,3841.31],[20171215,3830.14],[20171216,3830.14],[20171217,3830.14],[20171218,3865.74],[20171219,3865.51],[20171220,3847.42],[20171221,3852.68],[20171222,3856.6],[20171223,3856.6],[20171224,3856.6],[20171225,3856.6],[20171226,3856.54],[20171227,3858.35],[20171228,3856.42],[20171229,3851.81],[20171230,3851.81],[20171231,3851.72],[20180101,3851.76],[20180102,3844.48],[20180103,3862.65],[20180104,3892.49],[20180105,3925.95],[20180106,3925.95],[20180107,3925.95],[20180108,3943.34],[20180109,3959.5],[20180110,3947.33],[20180111,3936.9],[20180112,3942.55],[20180113,3942.55],[20180114,3942.55],[20180115,3940.25],[20180116,3944.63],[20180117,3941.49],[20180118,3947.6],[20180119,3967.01],[20180120,3967.01],[20180121,3967.01],[20180122,3978.71],[20180123,3985.72],[20180124,3973.19],[20180125,3951.07],[20180126,3961.01],[20180127,3961.01],[20180128,3961.01],[20180129,3958.85],[20180130,3929.16],[20180131,3918.9],[20180201,3908.01],[20180202,3860.44],[20180203,3860.44],[20180204,3860.44],[20180205,3798.88],[20180206,3724.34],[20180207,3762.38],[20180208,3732.16],[20180209,3679.86],[20180210,3679.86],[20180211,3679.86],[20180212,3708.4],[20180213,3697.63],[20180214,3722.74],[20180215,3751.91],[20180216,3783.65],[20180217,3783.65],[20180218,3783.65],[20180219,3775.7],[20180220,3785.63],[20180221,3791.82],[20180222,3787.37],[20180223,3794.45],[20180224,3794.45],[20180225,3794.45],[20180226,3811.43],[20180227,3807.03],[20180228,3791.66],[20180301,3747.14],[20180302,3680.96],[20180303,3680.96],[20180304,3680.96],[20180305,3693.12],[20180306,3713.86],[20180307,3719.71],[20180308,3751.6],[20180309,3774.1],[20180310,3774.1],[20180311,3774.1],[20180312,3786.86],[20180313,3764.32],[20180314,3751.5],[20180315,3761.88],[20180316,3770.68],[20180317,3770.68],[20180318,3770.68],[20180319,3747.23],[20180320,3751.53],[20180321,3749.67],[20180322,3706.04],[20180323,3671.12],[20180324,3671.12],[20180325,3671.12],[20180326,3654.59],[20180327,3679.15],[20180328,3685.61],[20180329,3704.68],[20180330,3704.66],[20180331,3704.66],[20180401,3704.66],[20180402,3703.89],[20180403,3690.43],[20180404,3671.57],[20180405,3736.63],[20180406,3744.22],[20180407,3744.22],[20180408,3744.22],[20180409,3747.03],[20180410,3770.86],[20180411,3760.08],[20180412,3776.3],[20180413,3788.16],[20180414,3788.16],[20180415,3788.16],[20180416,3780.89],[20180417,3801.49],[20180418,3816],[20180419,3821.28],[20180420,3819.67],[20180421,3819.67],[20180422,3819.67],[20180423,3827.48],[20180424,3830.44],[20180425,3802.12],[20180426,3827.21],[20180427,3843.44],[20180428,3843.44],[20180429,3843.44],[20180430,3850.92],[20180501,3850.04],[20180502,3873.16],[20180503,3862.04],[20180504,3873.72],[20180505,3873.72],[20180506,3873.72],[20180507,3893.02],[20180508,3907.74],[20180509,3927.16],[20180510,3928.06],[20180511,3937.31],[20180512,3937.31],[20180513,3937.31],[20180514,3935.58],[20180515,3937.31],[20180516,3942.4],[20180517,3961.33],[20180518,3962.03],[20180519,3962.03],[20180520,3962.03],[20180521,3965.38],[20180522,3982.49],[20180523,3950.33],[20180524,3934.72],[20180525,3934.73],[20180526,3934.73],[20180527,3934.73],[20180528,3929.46],[20180529,3882.12],[20180530,3883.44],[20180531,3877.26],[20180601,3902.27],[20180602,3902.27],[20180603,3902.27],[20180604,3916.33],[20180605,3916.53],[20180606,3912.53],[20180607,3909.94],[20180608,3898.94],[20180609,3898.94],[20180610,3898.94],[20180611,3918.56],[20180612,3922.24],[20180613,3929.58],[20180614,3957.99],[20180615,3944.35],[20180616,3944.35],[20180617,3944.35],[20180618,3912.01],[20180619,3883.07],[20180620,3889.13],[20180621,3863.77],[20180622,3883],[20180623,3883],[20180624,3883],[20180625,3831.2],[20180626,3820.09],[20180627,3833.9],[20180628,3812.25],[20180629,3831.5],[20180630,3831.57],[20180701,3831.57],[20180702,3807.38],[20180703,3827.25],[20180704,3829.29],[20180705,3842.15],[20180706,3847.81],[20180707,3847.81],[20180708,3847.81],[20180709,3870.07],[20180710,3889.52],[20180711,3854.81],[20180712,3871.71],[20180713,3880.29],[20180714,3880.29],[20180715,3880.29],[20180716,3874.62],[20180717,3879.2],[20180718,3898.69],[20180719,3891.81],[20180720,3882.46],[20180721,3882.46],[20180722,3882.46],[20180723,3873.25],[20180724,3897.84],[20180725,3896.1],[20180726,3915.13],[20180727,3934.29],[20180728,3934.29],[20180729,3934.29],[20180730,3927.83],[20180731,3928.19],[20180801,3917.7],[20180802,3891.47],[20180803,3907.34],[20180804,3907.34],[20180805,3907.34],[20180806,3909.08],[20180807,3921.99],[20180808,3915.98],[20180809,3919.77],[20180810,3890.97],[20180811,3890.97],[20180812,3890.97],[20180813,3877.93],[20180814,3877.31],[20180815,3858.3],[20180816,3844.82],[20180817,3842.98],[20180818,3842.98],[20180819,3842.98],[20180820,3862.31],[20180821,3874.16],[20180822,3874.96],[20180823,3873.66],[20180824,3875.65],[20180825,3875.6],[20180826,3875.6],[20180827,3888.62],[20180828,3897.04],[20180829,3902.66],[20180830,3895.53],[20180831,3871.97],[20180901,3871.97],[20180902,3871.97],[20180903,3869.28],[20180904,3846.19],[20180905,3809.79],[20180906,3787.36],[20180907,3780.79],[20180908,3780.79],[20180909,3780.79],[20180910,3797.8],[20180911,3796.82],[20180912,3812.48],[20180913,3811.4],[20180914,3819.71],[20180915,3819.71],[20180916,3819.71],[20180917,3824.94],[20180918,3830.4],[20180919,3838.99],[20180920,3856.37],[20180921,3871.33],[20180922,3871.33],[20180923,3871.33],[20180924,3857.75],[20180925,3867.83],[20180926,3874.17],[20180927,3881.1],[20180928,3862.21],[20180929,3862.21],[20180930,3862.13],[20181001,3866.3],[20181002,3849.3],[20181003,3859.35],[20181004,3830.78],[20181005,3795.33],[20181006,3795.33],[20181007,3795.33],[20181008,3752.19],[20181009,3745.98],[20181010,3696.89],[20181011,3625.99],[20181012,3617.9],[20181013,3617.9],[20181014,3617.9],[20181015,3611.33],[20181016,3658.94],[20181017,3661.94],[20181018,3648.01],[20181019,3630.71],[20181020,3630.71],[20181021,3630.71],[20181022,3618.62],[20181023,3562.75],[20181024,3548.67],[20181025,3555.58],[20181026,3531.46],[20181027,3531.46],[20181028,3531.46],[20181029,3560.05],[20181030,3561.09],[20181031,3615.06],[20181101,3622.77],[20181102,3654.45],[20181103,3654.45],[20181104,3654.45],[20181105,3646.83],[20181106,3635.48],[20181107,3664.99],[20181108,3674.7],[20181109,3662.6],[20181110,3662.6],[20181111,3662.6],[20181112,3633.27],[20181113,3639],[20181114,3627.56],[20181115,3594.32],[20181116,3583.46],[20181117,3583.46],[20181118,3583.46],[20181119,3561.46],[20181120,3514.2],[20181121,3534.69],[20181122,3526.14],[20181123,3531.61],[20181124,3531.61],[20181125,3531.61],[20181126,3569.01],[20181127,3566.52],[20181128,3570.8],[20181129,3577.21],[20181130,3568.73],[20181201,3568.73],[20181202,3568.73],[20181203,3602.24],[20181204,3577.75],[20181205,3541.99],[20181206,3451.18],[20181207,3453.58],[20181208,3453.58],[20181209,3453.58],[20181210,3401.68],[20181211,3428.3],[20181212,3475.95],[20181213,3477.61],[20181214,3456.28],[20181215,3456.28],[20181216,3456.28],[20181217,3418.63],[20181218,3393.55],[20181219,3395.68],[20181220,3354.94],[20181221,3342.97],[20181222,3342.97],[20181223,3342.97],[20181224,3337.46],[20181225,3337.46],[20181226,3337.56],[20181227,3295.72],[20181228,3337.5],[20181229,3337.5],[20181230,3337.5],[20181231,3348.67],[20190101,3348.67],[20190102,3354.17],[20190103,3332.51],[20190104,3395.06],[20190105,3395.06],[20190106,3395.06],[20190107,3412.53],[20190108,3441.72],[20190109,3466.9],[20190110,3470.95],[20190111,3476.54],[20190112,3476.54],[20190113,3476.54],[20190114,3459.54],[20190115,3467.25],[20190116,3485.1],[20190117,3490.07],[20190118,3539.26],[20190119,3539.26],[20190120,3539.26],[20190121,3544.63],[20190122,3535.17],[20190123,3534.26],[20190124,3540.96],[20190125,3561.82],[20190126,3561.82],[20190127,3561.82],[20190128,3538.58],[20190129,3553.45],[20190130,3563.57],[20190131,3566.03],[20190201,3573.12],[20190202,3573.12],[20190203,3573.12],[20190204,3576.84],[20190205,3617.24],[20190206,3630.68],[20190207,3592.97],[20190208,3562.15],[20190209,3562.15],[20190210,3562.15],[20190211,3580.85],[20190212,3600.01],[20190213,3619.08],[20190214,3618.93],[20190215,3650.19],[20190216,3650.19],[20190217,3650.19],[20190218,3665.78],[20190219,3662.81],[20190220,3679.59],[20190221,3677.52],[20190222,3684.16],[20190223,3684.16],[20190224,3684.16],[20190225,3691.42],[20190226,3700.03],[20190227,3692.27],[20190228,3693.04],[20190301,3712.41],[20190302,3712.41],[20190303,3712.41],[20190304,3725.06],[20190305,3726.56],[20190306,3724.96],[20190307,3708.86],[20190308,3680.12],[20190309,3680.01],[20190310,3680.01],[20190311,3697.16],[20190312,3702.99],[20190313,3718.66],[20190314,3745.48],[20190315,3768.27],[20190316,3768.27],[20190317,3768.27],[20190318,3778.08],[20190319,3798.13],[20190320,3775.62],[20190321,3766.64],[20190322,3733.95],[20190323,3733.95],[20190324,3733.95],[20190325,3709.26],[20190326,3730.58],[20190327,3735.45],[20190328,3734.93],[20190329,3752.35],[20190330,3752.35],[20190331,3752.41],[20190401,3791.87],[20190402,3810.05],[20190403,3842.45],[20190404,3842.75],[20190405,3845.97],[20190406,3845.97],[20190407,3845.97],[20190408,3841.09],[20190409,3826.12],[20190410,3829.62],[20190411,3836.53],[20190412,3844.01],[20190413,3844.01],[20190414,3844.01],[20190415,3853.34],[20190416,3864.68],[20190417,3868.04],[20190418,3876.85],[20190419,3877.02],[20190420,3877.02],[20190421,3877.02],[20190422,3876.87],[20190423,3884.79],[20190424,3886.64],[20190425,3880.3],[20190426,3885.77],[20190427,3885.8],[20190428,3885.8],[20190429,3891.09],[20190430,3892.65],[20190501,3892.45],[20190502,3875.61],[20190503,3883.91],[20190504,3883.91],[20190505,3883.91],[20190506,3859.4],[20190507,3818.26],[20190508,3810.07],[20190509,3786.95],[20190510,3772.5],[20190511,3772.5],[20190512,3772.5],[20190513,3732.73],[20190514,3754.19],[20190515,3769.24],[20190516,3811.19],[20190517,3810.66],[20190518,3810.66],[20190519,3810.66],[20190520,3781.68],[20190521,3796.04],[20190522,3797.64],[20190523,3751.78],[20190524,3763.54],[20190525,3763.54],[20190526,3763.54],[20190527,3769.19],[20190528,3767.85],[20190529,3722.02],[20190530,3726.18],[20190531,3704.93],[20190601,3704.93],[20190602,3704.93],[20190603,3707.52],[20190604,3728.17],[20190605,3746.43],[20190606,3750.14],[20190607,3777.65],[20190608,3777.65],[20190609,3777.65],[20190610,3779.44],[20190611,3812.34],[20190612,3804.22],[20190613,3811.06],[20190614,3795.56],[20190615,3795.56],[20190616,3795.56],[20190617,3791.15],[20190618,3837.39],[20190619,3847.98],[20190620,3859.39],[20190621,3852.62],[20190622,3852.62],[20190623,3852.62],[20190624,3842.51],[20190625,3837.3],[20190626,3829.33],[20190627,3828.92],[20190628,3850.26],[20190629,3850.26],[20190630,3850.41],[20190701,3881.41],[20190702,3892.94],[20190703,3921.6],[20190704,3929.74],[20190705,3907.67],[20190706,3907.67],[20190707,3907.67],[20190708,3899.97],[20190709,3879.93],[20190710,3873.62],[20190711,3871.04],[20190712,3871],[20190713,3871],[20190714,3871],[20190715,3877.51],[20190716,3887.36],[20190717,3879.45],[20190718,3862.93],[20190719,3864.5],[20190720,3864.5],[20190721,3864.5],[20190722,3870.38],[20190723,3901.47],[20190724,3910.41],[20190725,3899.12],[20190726,3902.8],[20190727,3902.8],[20190728,3902.8],[20190729,3904.56],[20190730,3855.87],[20190731,3852.61],[20190801,3865.35],[20190802,3795.77],[20190803,3795.77],[20190804,3795.77],[20190805,3716.98],[20190806,3694.26],[20190807,3695.19],[20190808,3743.49],[20190809,3728.41],[20190810,3728.41],[20190811,3728.41],[20190812,3713.09],[20190813,3719.8],[20190814,3677.04],[20190815,3668.79],[20190816,3692.77],[20190817,3692.77],[20190818,3692.77],[20190819,3733.08],[20190820,3722.15],[20190821,3755.56],[20190822,3750.41],[20190823,3732.07],[20190824,3732.07],[20190825,3732.07],[20190826,3721.84],[20190827,3737.59],[20190828,3730.97],[20190829,3763.88],[20190830,3791.9],[20190831,3791.96],[20190901,3791.96],[20190902,3804.16],[20190903,3796.89],[20190904,3824.76],[20190905,3852.75],[20190906,3863.62],[20190907,3863.62],[20190908,3863.62],[20190909,3859.31],[20190910,3856],[20190911,3886.31],[20190912,3895.63],[20190913,3909.11],[20190914,3909.11],[20190915,3909.11],[20190916,3894.39],[20190917,3889.61],[20190918,3891.37],[20190919,3908.34],[20190920,3919.79],[20190921,3919.79],[20190922,3919.79],[20190923,3894.29],[20190924,3892.99],[20190925,3864.52],[20190926,3886.53],[20190927,3903.26],[20190928,3903.26],[20190929,3903.26],[20190930,3915.22],[20191001,3886.26],[20191002,3795.54],[20191003,3782.21],[20191004,3799.11],[20191005,3799.11],[20191006,3799.11],[20191007,3823.45],[20191008,3793.58],[20191009,3800.12],[20191010,3817.19],[20191011,3891.57],[20191012,3891.57],[20191013,3891.57],[20191014,3889.84],[20191015,3922.66],[20191016,3925.78],[20191017,3926.99],[20191018,3915.34],[20191019,3915.34],[20191020,3915.34],[20191021,3931.78],[20191022,3937.03],[20191023,3937.46],[20191024,3957.78],[20191025,3962.01],[20191026,3962.01],[20191027,3962.01],[20191028,3975.47],[20191029,3973.13],[20191030,3975.77],[20191031,3961.88],[20191101,3971.72],[20191102,3971.72],[20191103,3971.72],[20191104,4016.82],[20191105,4027.93],[20191106,4036.17],[20191107,4053.15],[20191108,4048.89],[20191109,4048.89],[20191110,4048.89],[20191111,4048.44],[20191112,4060.51],[20191113,4051.31],[20191114,4043.06],[20191115,4053.1],[20191116,4053.1],[20191117,4053.1],[20191118,4055.23],[20191119,4055.09],[20191120,4034.99],[20191121,4021.08],[20191122,4035.7],[20191123,4035.7],[20191124,4035.7],[20191125,4069.97],[20191126,4080.52],[20191127,4093.55],[20191128,4091.04],[20191129,4078.94],[20191130,4078.86],[20191201,4078.86],[20191202,4032.06],[20191203,3999.12],[20191204,4031.56],[20191205,4037.98],[20191206,4069.41],[20191207,4069.41],[20191208,4069.41],[20191209,4069.52],[20191210,4055.64],[20191211,4063.76],[20191212,4076.75],[20191213,4118.99],[20191214,4118.99],[20191215,4118.99],[20191216,4164.34],[20191217,4148.39],[20191218,4142.82],[20191219,4144.13],[20191220,4169.97],[20191221,4169.97],[20191222,4169.97],[20191223,4175.93],[20191224,4178.4],[20191225,4178.4],[20191226,4178.43],[20191227,4190.06],[20191228,4190.06],[20191229,4190.06],[20191230,4165.32],[20191231,4160.66],[20200101,4160.66],[20200102,4188.15],[20200103,4176.8],[20200104,4176.8],[20200105,4176.8],[20200106,4158.8],[20200107,4170.99],[20200108,4176.05],[20200109,4191.11],[20200110,4190.23],[20200111,4190.23],[20200112,4190.23],[20200113,4183.18],[20200114,4190.25],[20200115,4192.65],[20200116,4198.56],[20200117,4232.25],[20200118,4232.25],[20200119,4232.25],[20200120,4235.26],[20200121,4226.87],[20200122,4228.34],[20200123,4202.89],[20200124,4229.65],[20200125,4229.65],[20200126,4229.65],[20200127,4151.79],[20200128,4164.1],[20200129,4184.44],[20200130,4151.55],[20200131,4115.38],[20200201,4115.38],[20200202,4115.38],[20200203,4113.35],[20200204,4166.33],[20200205,4218.59],[20200206,4239.32],[20200207,4228.95],[20200208,4228.95],[20200209,4228.95],[20200210,4229.75],[20200211,4264.33],[20200212,4292.22],[20200213,4293.3],[20200214,4298.01],[20200215,4298.01],[20200216,4298.01],[20200217,4307.3],[20200218,4296.6],[20200219,4323.12],[20200220,4304.75],[20200221,4281.82],[20200222,4281.82],[20200223,4281.82],[20200224,4137.69],[20200225,4067.42],[20200226,4040.5],[20200227,3926.99],[20200228,3794.45],[20200229,3794.45],[20200301,3794.45],[20200302,3781.38],[20200303,3838.61],[20200304,3878.16],[20200305,3831.49],[20200306,3708.23],[20200307,3708.23],[20200308,3708.23],[20200309,3466.07],[20200310,3421.81],[20200311,3373.76],[20200312,3055.64],[20200313,3049],[20200314,3049],[20200315,3049],[20200316,2875.85],[20200317,2904.43],[20200318,2826.9],[20200319,2861.93],[20200320,2941.14],[20200321,2941.14],[20200322,2941.14],[20200323,2844.66],[20200324,3015.98],[20200325,3119.82],[20200326,3189.87],[20200327,3130.65],[20200328,3130.65],[20200329,3130.65],[20200330,3145.64],[20200331,3201.38],[20200401,3136.01],[20200402,3138.3],[20200403,3120.24],[20200404,3120.24],[20200405,3120.24],[20200406,3210.96],[20200407,3284.15],[20200408,3285.07],[20200409,3334.35],[20200410,3334.98],[20200411,3334.98],[20200412,3334.98],[20200413,3334.56],[20200414,3363.75],[20200415,3279.66],[20200416,3279.16],[20200417,3352.87],[20200418,3352.87],[20200419,3352.87],[20200420,3371.22],[20200421,3297.88],[20200422,3324.94],[20200423,3356.82],[20200424,3340.49],[20200425,3340.49],[20200426,3340.49],[20200427,3384.1],[20200428,3435.88],[20200429,3488.56],[20200430,3455.17],[20200501,3449.58],[20200502,3449.58],[20200503,3449.58],[20200504,3354.01],[20200505,3391.45],[20200506,3395.56],[20200507,3422.99],[20200508,3448.42],[20200509,3448.42],[20200510,3448.42],[20200511,3446.52],[20200512,3452.19],[20200513,3401.88],[20200514,3330.51],[20200515,3341.75],[20200516,3341.75],[20200517,3341.75],[20200518,3442.6],[20200519,3445.52],[20200520,3471.89],[20200521,3466.85],[20200522,3461.32],[20200523,3461.32],[20200524,3461.32],[20200525,3496.13],[20200526,3543.1],[20200527,3554.57],[20200528,3598.73],[20200529,3572.41],[20200530,3572.41],[20200531,3572.41],[20200601,3580.05],[20200602,3644.35],[20200603,3718.86],[20200604,3716.17],[20200605,3774.58],[20200606,3774.58],[20200607,3774.58],[20200608,3777.46],[20200609,3737.62],[20200610,3724.38],[20200611,3626.55],[20200612,3599],[20200613,3599],[20200614,3599],[20200615,3583.34],[20200616,3671.68],[20200617,3703.97],[20200618,3688.45],[20200619,3701.95],[20200620,3701.95],[20200621,3701.95],[20200622,3686.23],[20200623,3706.16],[20200624,3649.16],[20200625,3653.42],[20200626,3656.51],[20200627,3656.51],[20200628,3656.51],[20200629,3658.66],[20200630,3668.09],[20200701,3677.63],[20200702,3734.49],[20200703,3725.93],[20200704,3725.93],[20200705,3725.93],[20200706,3766.64],[20200707,3754.76],[20200708,3738.63],[20200709,3721.06],[20200710,3735.34],[20200711,3735.34],[20200712,3735.34],[20200713,3768.37],[20200714,3749.48],[20200715,3796.68],[20200716,3791.98],[20200717,3796.26],[20200718,3796.26],[20200719,3796.26],[20200720,3821.49],[20200721,3842.69],[20200722,3816.45],[20200723,3817.1],[20200724,3760.94],[20200725,3760.94],[20200726,3760.94],[20200727,3746.94],[20200728,3753.02],[20200729,3756.11],[20200730,3689.12],[20200731,3665.22],[20200801,3665.22],[20200802,3665.22],[20200803,3708.28],[20200804,3718.36],[20200805,3738.45],[20200806,3720.52],[20200807,3727.73],[20200808,3727.73],[20200809,3727.73],[20200810,3739.56],[20200811,3790.99],[20200812,3826.03],[20200813,3819.73],[20200814,3780.35],[20200815,3780.35],[20200816,3780.35],[20200817,3788.56],[20200818,3778.24],[20200819,3789.47],[20200820,3762.46],[20200821,3755.92],[20200822,3755.92],[20200823,3755.92],[20200824,3804],[20200825,3806.7],[20200826,3828.97],[20200827,3817.83],[20200828,3799.69],[20200829,3799.69],[20200830,3799.69],[20200831,3785.2],[20200901,3769.24],[20200902,3819.58],[20200903,3791.99],[20200904,3745.91],[20200905,3745.91],[20200906,3745.91],[20200907,3779.19],[20200908,3750.35],[20200909,3795.89],[20200910,3789.25],[20200911,3788.03],[20200912,3788.03],[20200913,3788.03],[20200914,3795.77],[20200915,3817.19],[20200916,3836.61],[20200917,3823.04],[20200918,3808.25],[20200919,3808.25],[20200920,3808.25],[20200921,3703.92],[20200922,3697.53],[20200923,3715.65],[20200924,3684.98],[20200925,3673.37],[20200926,3673.37],[20200927,3673.37],[20200928,3740.52],[20200929,3737.45],[20200930,3734.81],[20201001,3745.91],[20201002,3748.34],[20201003,3748.34],[20201004,3748.34],[20201005,3779.36],[20201006,3784.47],[20201007,3782.96],[20201008,3807.42],[20201009,3828.94],[20201010,3828.94],[20201011,3828.94],[20201012,3855.65],[20201013,3845.56],[20201014,3843.84],[20201015,3776.26],[20201016,3803.86],[20201017,3803.86],[20201018,3803.86],[20201019,3801.42],[20201020,3790.3],[20201021,3749.8],[20201022,3736.47],[20201023,3753.2],[20201024,3753.2],[20201025,3753.2],[20201026,3701.11],[20201027,3656.55],[20201028,3560.24],[20201029,3544.99],[20201030,3546.65],[20201031,3546.65],[20201101,3546.65],[20201102,3594.68],[20201103,3665.01],[20201104,3731.41],[20201105,3783.49],[20201106,3781.87],[20201107,3781.87],[20201108,3781.87],[20201109,3896.9],[20201110,3930.6],[20201111,3965.05],[20201112,3952.33],[20201113,3953.46],[20201114,3953.46],[20201115,3953.46],[20201116,3991.55],[20201117,3987.63],[20201118,4002.85],[20201119,3984.76],[20201120,3999.42],[20201121,3999.42],[20201122,3999.42],[20201123,3999.37],[20201124,4023.26],[20201125,4025.55],[20201126,4025.63],[20201127,4041.2],[20201128,4041.2],[20201129,4041.2],[20201130,4022.48],[20201201,4037.56],[20201202,4029.74],[20201203,4027.26],[20201204,4047.59],[20201205,4047.59],[20201206,4047.59],[20201207,4040.04],[20201208,4046.53],[20201209,4061.75],[20201210,4046.56],[20201211,4016.37],[20201212,4016.37],[20201213,4016.37],[20201214,4034.97],[20201215,4045.94],[20201216,4077.58],[20201217,4096.74],[20201218,4093.19],[20201219,4093.19],[20201220,4093.19],[20201221,4011.15],[20201222,4044.34],[20201223,4082.25],[20201224,4085.5],[20201225,4085.72],[20201226,4085.72],[20201227,4085.72],[20201228,4111.63],[20201229,4143.03],[20201230,4139.99],[20201231,4131.26],[20210101,4131.21],[20210102,4131.21],[20210103,4131.21],[20210104,4157.79],[20210105,4149.73],[20210106,4186.92],[20210107,4216.69],[20210108,4244.18],[20210109,4244.18],[20210110,4244.18],[20210111,4223.29],[20210112,4222.8],[20210113,4227.86],[20210114,4251.26],[20210115,4218.45],[20210116,4218.45],[20210117,4218.45],[20210118,4219.62],[20210119,4220.1],[20210120,4244.76],[20210121,4253.61],[20210122,4227.64],[20210123,4227.64],[20210124,4227.64],[20210125,4200.07],[20210126,4213.77],[20210127,4168.08],[20210128,4164.05],[20210129,4115.19],[20210130,4115.19],[20210131,4115.19],[20210201,4150.51],[20210202,4199.14],[20210203,4221.53],[20210204,4238.51],[20210205,4248.21],[20210206,4248.21],[20210207,4248.21],[20210208,4262.35],[20210209,4256.99],[20210210,4252.4],[20210211,4264.92],[20210212,4289.14],[20210213,4289.14],[20210214,4289.14],[20210215,4336.59],[20210216,4342.06],[20210217,4315.57],[20210218,4282.31],[20210219,4294.84],[20210220,4294.84],[20210221,4294.84],[20210222,4277.43],[20210223,4250.21],[20210224,4266.34],[20210225,4264.44],[20210226,4209.46],[20210227,4209.46],[20210228,4209.46],[20210301,4262.41],[20210302,4281.45],[20210303,4279.92],[20210304,4260.13],[20210305,4237.45],[20210306,4237.45],[20210307,4237.45],[20210308,4290.38],[20210309,4336.77],[20210310,4357.42],[20210311,4382.39],[20210312,4374.48],[20210313,4374.48],[20210314,4374.48],[20210315,4377.28],[20210316,4404.41],[20210317,4392.89],[20210318,4403.9],[20210319,4382.45],[20210320,4382.45],[20210321,4382.45],[20210322,4385.93],[20210323,4378.18],[20210324,4375.91],[20210325,4372.98],[20210326,4413.42],[20210327,4413.42],[20210328,4413.42],[20210329,4425.88],[20210330,4450.2],[20210331,4451.94],[20210401,4475.96],[20210402,4476.39],[20210403,4476.39],[20210404,4476.39],[20210405,4478.13],[20210406,4508.72],[20210407,4501.8],[20210408,4521.31],[20210409,4530.11],[20210410,4530.11],[20210411,4530.11],[20210412,4514.5],[20210413,4520.99],[20210414,4526.26],[20210415,4544.28],[20210416,4578.12],[20210417,4578.12],[20210418,4578.12],[20210419,4584.1],[20210420,4518.27],[20210421,4526.96],[20210422,4556.71],[20210423,4557.68],[20210424,4557.68],[20210425,4557.68],[20210426,4570.81],[20210427,4569.82],[20210428,4570.2],[20210429,4563.24],[20210430,4547.31],[20210501,4547.31],[20210502,4547.31],[20210503,4561.06],[20210504,4522.2],[20210505,4576.14],[20210506,4578.69],[20210507,4615.1],[20210508,4615.1],[20210509,4615.1],[20210510,4623.23],[20210511,4545.26],[20210512,4545.09],[20210513,4543.16],[20210514,4582.03],[20210515,4582.03],[20210516,4582.03],[20210517,4593.15],[20210518,4603.58],[20210519,4546.18],[20210520,4587.48],[20210521,4618.8],[20210522,4618.8],[20210523,4618.8],[20210524,4620.66],[20210525,4634.22],[20210526,4633.7],[20210527,4642.98],[20210528,4668.08],[20210529,4668.08],[20210530,4668.08],[20210531,4657.86],[20210601,4683.26],[20210602,4690.5],[20210603,4686.91],[20210604,4704.18],[20210605,4704.18],[20210606,4704.18],[20210607,4718.24],[20210608,4723.03],[20210609,4720.36],[20210610,4722.03],[20210611,4741.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.220,59€ |
| 2018 | 1.281,81€ |
| 2019 | 1.257,18€ |
| 2020 | 1.188,19€ |
| 2021 | 1.814,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,52% |
| 3 M | 10,35% |
| 6 M | 29,30% |
| lfd. Jahr | 25,51% |
| 1 Jahr | 57,50% |
| 3 Jahre | 40,57% |
| 5 Jahre | 88,74% |
| 10 Jahre | 123,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Europa haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapieren von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Europa haben, angelegt werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Fenix Outdoor International AG Namens-Aktien SF 1 | 8,78% |
| H+H International AS Navne-Aktier B DK 10 | 7,46% |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 6,89% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,01% |
| Softronic AB Namn-Aktier B SK 0,40 | 3,90% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 22.059 | 15.670800 |
| 06.2017 - 06.2018 | 5.0158 | 2.662600 |
| 06.2018 - 06.2019 | -1.9218 | -2.710600 |
| 06.2019 - 06.2020 | -5.4874 | -4.873400 |
| 06.2020 - 06.2021 | 52.6962 | 30.732400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,56% | 25,82% | 20,53% | 17,74% |
| Sharpe Ratio | 3,29 | 0,50 | 0,63 | 0,46 |
| Tracking Error | 6,77% | 11,38% | 9,26% | 8,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,40 | 1,31 | 1,16 |
| Treynor Ratio | k.A. | 9,34 | 9,94 | 7,08 |
Die 10 größten Wertpapierbestände (14. 06. 2021)
| Fenix Outdoor International AG Namens-Aktien SF 1 | 8,78% |
| H+H International AS Navne-Aktier B DK 10 | 7,46% |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 6,89% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,01% |
| Softronic AB Namn-Aktier B SK 0,40 | 3,90% |
Länderverteilung (14. 06. 2021)
| Deutschland | 30,13% |
| Schweden | 24,09% |
| Europa | 20,47% |
| Dänemark | 12,09% |
| Schweiz | 9,12% |
| Spanien | 7,31% |
| Kasse | -3,21% |
Branchenverteilung (14. 06. 2021)
| Handel | 27,18% |
| Maschinenbau | 15,24% |
| Baustoffe | 15,17% |
| Konsumgüter | 13,27% |
| Technologie | 8,93% |
| Transport | 7,69% |
| Nahrungsmittel / Getränke / Tabak | 5,38% |
| Finanzen | 5,01% |
| Gesundheit / Healthcare | 3,05% |
| Divers | 2,29% |
Assetverteilung (14. 06. 2021)
| Aktien | 103,21% |
| Geldmarkt/Kasse | -3,21% |
Währungsverteilung (14. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1285KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6294KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 195KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Dirk Stöwer |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,81 Mio. EUR |