Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972878
ISIN: LU0054735948
Aktienfonds All Cap, Europa
Aktueller Preis (31. 03. 2025)
297,27 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0054735948","name":"NESTOR Europa Fonds B","currency":"EUR"},"ts":[[20200518,182.32],[20200519,187.7],[20200520,189.63],[20200522,191.95],[20200525,193.02],[20200526,196.67],[20200527,201.68],[20200528,204.24],[20200529,206.43],[20200602,206.84],[20200603,210.21],[20200604,213.67],[20200605,214.49],[20200608,217.44],[20200609,218.4],[20200610,215.16],[20200611,212.71],[20200612,206],[20200615,205.86],[20200616,206.04],[20200617,209.24],[20200618,210],[20200619,208.02],[20200622,207.93],[20200624,208.95],[20200625,205.74],[20200626,205.27],[20200629,204.48],[20200630,205.85],[20200701,206.39],[20200702,206.71],[20200703,209.55],[20200706,208.77],[20200707,211.21],[20200708,210.17],[20200709,209.43],[20200710,208.08],[20200713,209.04],[20200714,210.12],[20200715,209.4],[20200716,211.87],[20200717,212.67],[20200720,212.5],[20200721,213.9],[20200722,214.93],[20200723,215.61],[20200724,215.97],[20200727,213.87],[20200728,213.17],[20200729,212.17],[20200730,213.04],[20200731,210.48],[20200803,211.11],[20200804,212.42],[20200805,212.93],[20200806,214.84],[20200807,215.67],[20200810,216.43],[20200811,216.58],[20200812,218.78],[20200813,219.96],[20200814,221.68],[20200817,220.84],[20200818,220.45],[20200819,218.93],[20200820,219.54],[20200821,218.3],[20200824,218.08],[20200825,218.75],[20200826,219.09],[20200827,221.02],[20200828,219.87],[20200831,219.28],[20200901,218.94],[20200902,218.7],[20200903,220.49],[20200904,218.7],[20200907,217.36],[20200908,219.65],[20200909,218.67],[20200910,220.85],[20200911,222.18],[20200914,221.49],[20200915,223.35],[20200916,224.25],[20200917,225.38],[20200918,226.1],[20200921,226.7],[20200922,221.7],[20200923,222.28],[20200924,222.65],[20200925,220.25],[20200928,220.7],[20200929,224.09],[20200930,224.13],[20201001,225.06],[20201002,225.49],[20201005,223.41],[20201006,225.2],[20201007,227.45],[20201008,227.62],[20201009,229],[20201012,230.29],[20201013,231.22],[20201014,230.8],[20201015,230.4],[20201016,226.91],[20201019,227.41],[20201020,227.78],[20201021,227.71],[20201022,226.6],[20201023,226.32],[20201026,226.45],[20201027,221.44],[20201028,220.01],[20201029,212.64],[20201030,212.76],[20201102,214.59],[20201103,217.98],[20201104,221.99],[20201105,225.32],[20201106,228.15],[20201109,230.14],[20201110,236.65],[20201111,237.32],[20201112,237.63],[20201113,237.53],[20201116,237.33],[20201117,241.7],[20201118,241.36],[20201119,242.08],[20201120,240.78],[20201123,240.8],[20201124,242.11],[20201125,243.38],[20201126,244.94],[20201127,246.01],[20201130,248.16],[20201201,246.49],[20201202,248.03],[20201203,246.36],[20201204,247.55],[20201207,250.85],[20201208,251.51],[20201209,251.83],[20201210,252.92],[20201211,251.67],[20201214,250.94],[20201215,251.76],[20201216,251.73],[20201217,253],[20201218,254.5],[20201221,254.12],[20201222,249.7],[20201223,251.74],[20201228,255.12],[20201229,256.28],[20201230,258.52],[20210104,259.21],[20210105,263.55],[20210106,264.36],[20210107,265.11],[20210108,271.19],[20210111,272.62],[20210112,271.19],[20210113,273.37],[20210114,271.34],[20210115,272.78],[20210118,269.54],[20210119,270.67],[20210120,271.02],[20210121,273.66],[20210122,272.47],[20210125,270],[20210126,266.9],[20210127,269.01],[20210128,263.31],[20210129,264.12],[20210201,264.58],[20210202,268.94],[20210203,270.76],[20210204,272.7],[20210205,276.93],[20210208,277.23],[20210209,280.08],[20210210,278.72],[20210211,277.95],[20210212,281.51],[20210215,283.14],[20210216,285.5],[20210217,284.67],[20210218,281.93],[20210219,278.13],[20210222,280.09],[20210223,279.69],[20210224,276.34],[20210225,279.35],[20210226,280.62],[20210301,279.04],[20210302,283.36],[20210303,284.66],[20210304,288.07],[20210305,283.73],[20210308,281.84],[20210309,284.57],[20210310,289.17],[20210311,291.56],[20210312,294.02],[20210315,293.27],[20210316,292.05],[20210317,292.83],[20210318,289.81],[20210319,292.49],[20210322,291.71],[20210323,291.22],[20210324,288.4],[20210325,290.28],[20210326,290.23],[20210329,295.57],[20210330,296.32],[20210331,298.04],[20210401,298.44],[20210406,300.15],[20210407,304.27],[20210408,305.28],[20210409,306.4],[20210412,308.62],[20210413,306.12],[20210414,309.18],[20210415,308.98],[20210416,309.44],[20210419,312.11],[20210420,312.63],[20210421,309.09],[20210422,309.11],[20210423,310.62],[20210426,311.72],[20210427,315.09],[20210428,313.29],[20210429,313.14],[20210430,314.17],[20210503,311.66],[20210504,313.54],[20210505,309.71],[20210506,314.72],[20210507,314.14],[20210510,316.57],[20210511,317.58],[20210512,313.89],[20210514,313.43],[20210517,314.93],[20210518,315.5],[20210519,318.39],[20210520,319.27],[20210521,319.34],[20210525,321.04],[20210526,322.65],[20210527,320.14],[20210528,322.03],[20210531,324.39],[20210601,325.1],[20210602,326.42],[20210603,324.8],[20210604,326.36],[20210607,326.86],[20210608,326.32],[20210609,326],[20210610,325.42],[20210611,324.8],[20210614,324.46],[20210615,324.33],[20210616,323.43],[20210617,322.54],[20210618,321.59],[20210621,318.74],[20210622,319.01],[20210624,318.82],[20210625,320.35],[20210628,322.26],[20210629,325.12],[20210630,327.22],[20210701,325.77],[20210702,327.9],[20210705,330.13],[20210706,334.3],[20210707,334.73],[20210708,336.69],[20210709,332.41],[20210712,334.93],[20210713,337.1],[20210714,338.47],[20210715,337.5],[20210716,335.72],[20210719,335.54],[20210720,328.04],[20210721,328.79],[20210722,333.13],[20210723,336.69],[20210726,339.22],[20210727,341.81],[20210728,339.18],[20210729,340.2],[20210730,342.7],[20210802,342.53],[20210803,345.18],[20210804,345.01],[20210805,347.56],[20210806,345.97],[20210809,345.1],[20210810,346.76],[20210811,347.33],[20210812,349.07],[20210813,351.83],[20210816,354.12],[20210817,353.73],[20210818,351.24],[20210819,354.48],[20210820,346.44],[20210823,347.31],[20210824,348.56],[20210825,348.02],[20210826,348.54],[20210827,350.21],[20210830,350.51],[20210831,351.47],[20210901,350.24],[20210902,351.5],[20210903,353.71],[20210906,352.88],[20210907,354.55],[20210908,354.77],[20210909,351.7],[20210910,351.71],[20210913,350.65],[20210914,351.23],[20210915,350.3],[20210916,351.4],[20210917,352.39],[20210920,352.44],[20210921,345.14],[20210922,347.55],[20210923,349.21],[20210924,353.24],[20210927,351.34],[20210928,348.28],[20210929,341.37],[20210930,341.98],[20211001,341.57],[20211004,340.32],[20211005,336.6],[20211006,337.29],[20211007,332.41],[20211008,336.52],[20211011,337.03],[20211012,333.42],[20211013,335.22],[20211014,337.84],[20211015,341.92],[20211018,344.58],[20211019,345.05],[20211020,347.26],[20211021,347.87],[20211022,347.3],[20211025,350.25],[20211026,349.13],[20211027,350.66],[20211028,349.83],[20211029,349.81],[20211102,351.91],[20211103,352.12],[20211104,353.18],[20211105,354.25],[20211108,352.77],[20211109,352.51],[20211110,353.15],[20211111,353.16],[20211112,354.35],[20211115,355.03],[20211116,356.4],[20211117,356.58],[20211118,358.83],[20211119,356.61],[20211122,355.24],[20211123,352.73],[20211124,345.71],[20211125,342.93],[20211126,344.95],[20211129,335.31],[20211130,337.47],[20211201,336.36],[20211202,342.37],[20211203,336.4],[20211206,331.72],[20211207,333],[20211208,342.89],[20211209,343.58],[20211210,343.48],[20211213,343.23],[20211214,341.76],[20211215,336.45],[20211216,338.94],[20211217,341.7],[20211220,340.84],[20211221,338.92],[20211222,341.84],[20211223,345.96],[20211227,348.94],[20211228,352.25],[20211229,353.22],[20211230,354.33],[20220103,355.21],[20220104,358.14],[20220105,357.76],[20220106,358.29],[20220107,353.02],[20220110,350.44],[20220111,342.42],[20220112,349.04],[20220113,351.59],[20220114,350.98],[20220117,343.38],[20220118,344.39],[20220119,336.7],[20220120,336.72],[20220121,336.97],[20220124,330.75],[20220125,316.09],[20220126,318.93],[20220127,326.97],[20220128,328.43],[20220131,327.59],[20220201,333.55],[20220202,336.55],[20220203,340.08],[20220204,332.02],[20220207,329.78],[20220208,329.94],[20220209,326.41],[20220210,333.6],[20220211,333.63],[20220214,333.36],[20220215,325.48],[20220216,331.8],[20220217,330.86],[20220218,325.67],[20220221,321.96],[20220222,312.89],[20220223,313.25],[20220224,310.62],[20220225,306.39],[20220228,315.76],[20220301,319.31],[20220302,308.69],[20220303,307.77],[20220304,300.72],[20220307,291.73],[20220308,282.62],[20220309,284.61],[20220310,298.33],[20220311,295.35],[20220314,302.44],[20220315,305.86],[20220316,303.23],[20220317,315.25],[20220318,316.48],[20220321,318.09],[20220322,318.06],[20220323,321.11],[20220324,317.86],[20220325,314.8],[20220328,315.69],[20220329,319.46],[20220330,325.66],[20220331,321.59],[20220401,318.1],[20220404,319.59],[20220405,322.57],[20220406,321.63],[20220407,313.29],[20220408,314.64],[20220411,315.17],[20220412,310.85],[20220413,314.24],[20220414,313.49],[20220419,313.8],[20220420,317.42],[20220421,318.88],[20220422,320.26],[20220425,316.61],[20220426,313.1],[20220427,309],[20220428,306.93],[20220429,308.71],[20220502,311.74],[20220503,310.71],[20220504,308.8],[20220505,309.09],[20220506,305.03],[20220510,293.65],[20220511,295.53],[20220512,300.5],[20220513,299.6],[20220516,304.49],[20220517,304.36],[20220518,306.56],[20220519,303.8],[20220520,300.88],[20220523,301.45],[20220524,302.16],[20220525,300.49],[20220527,301.19],[20220530,307.96],[20220531,314.1],[20220601,310.49],[20220602,307.81],[20220603,310.08],[20220607,311.1],[20220608,311.19],[20220609,310.37],[20220610,304.92],[20220613,296.7],[20220614,290.16],[20220615,283.83],[20220616,287.77],[20220617,276.31],[20220620,278.12],[20220621,280.59],[20220622,280.18],[20220624,277.1],[20220627,280.78],[20220628,283.67],[20220629,282.63],[20220630,280.45],[20220701,276.31],[20220704,276.43],[20220705,275.2],[20220706,271.85],[20220707,275.17],[20220708,280.25],[20220711,281.7],[20220712,279.08],[20220713,280.58],[20220714,279.36],[20220715,276.34],[20220718,277.57],[20220719,282.84],[20220720,286.85],[20220721,286.43],[20220722,288.03],[20220725,289.5],[20220726,289.21],[20220727,283.29],[20220728,285.35],[20220729,289.71],[20220801,294.03],[20220802,294.19],[20220803,291.19],[20220804,295.65],[20220805,299.7],[20220808,294.97],[20220809,297.19],[20220810,290.97],[20220811,297.39],[20220812,297.87],[20220816,296.35],[20220817,295.47],[20220818,293.74],[20220819,293.49],[20220822,288.92],[20220823,280.64],[20220824,281.03],[20220825,281.88],[20220826,282.12],[20220829,275.15],[20220830,270.16],[20220831,270.29],[20220901,268.98],[20220902,262.28],[20220905,267.14],[20220906,263.48],[20220907,263.39],[20220908,263.93],[20220909,263.88],[20220912,267.31],[20220913,270.74],[20220914,263.97],[20220915,261.99],[20220916,258.99],[20220919,253.87],[20220920,251.91],[20220921,246.87],[20220922,246.91],[20220923,240.43],[20220926,234.9],[20220927,234.23],[20220928,235.23],[20220929,234.18],[20220930,229.81],[20221004,236.82],[20221005,244.77],[20221006,240.57],[20221007,240.6],[20221010,237.25],[20221011,235.4],[20221012,232.47],[20221013,230.9],[20221014,233.64],[20221017,235.52],[20221018,240.15],[20221019,244.26],[20221020,239.99],[20221021,240.85],[20221024,239.87],[20221025,243.03],[20221026,247.22],[20221027,249.12],[20221028,247.81],[20221031,247.96],[20221102,250.6],[20221103,249.33],[20221104,247.37],[20221107,252.26],[20221108,254.26],[20221109,260],[20221110,258.82],[20221111,261.38],[20221114,266.56],[20221115,265.65],[20221116,263.81],[20221117,260.58],[20221118,258.93],[20221121,261.6],[20221122,260.53],[20221123,260.18],[20221124,262.21],[20221125,265.02],[20221128,265.27],[20221129,263.67],[20221130,262.52],[20221201,263.67],[20221202,266.74],[20221205,267.37],[20221206,265.18],[20221207,262.23],[20221208,260.71],[20221209,260.32],[20221212,263.18],[20221213,262.36],[20221214,266.78],[20221215,267.27],[20221216,260.3],[20221219,256.41],[20221220,256.14],[20221221,254.32],[20221222,258.49],[20221223,256.14],[20221227,256.21],[20221228,257.08],[20221229,256.58],[20221230,259.72],[20230102,258.06],[20230103,262.27],[20230104,264.27],[20230105,268.97],[20230106,267.86],[20230109,269.25],[20230110,273.82],[20230111,272.11],[20230112,274.11],[20230113,276.3],[20230116,278.74],[20230117,281.55],[20230118,282.17],[20230119,283.11],[20230120,278.3],[20230123,280.1],[20230124,282.71],[20230125,283.26],[20230126,279.63],[20230127,281.74],[20230130,282.59],[20230131,281.48],[20230201,278.83],[20230202,280.97],[20230203,290.09],[20230206,289.42],[20230207,287.85],[20230208,289.36],[20230209,291.4],[20230210,292.61],[20230213,282.87],[20230214,285.1],[20230215,285.03],[20230216,288.21],[20230217,288.13],[20230220,286.54],[20230221,286.23],[20230222,284.95],[20230223,282.02],[20230224,282.58],[20230227,279.34],[20230228,281.59],[20230301,280.18],[20230302,277.77],[20230303,280.33],[20230306,282.85],[20230307,281.44],[20230308,278.23],[20230309,277.66],[20230310,276.74],[20230313,271.67],[20230314,266.17],[20230315,271.13],[20230316,265.43],[20230317,269.05],[20230320,268.79],[20230321,268.91],[20230322,271.02],[20230323,270.04],[20230324,271.85],[20230327,267.99],[20230328,270.69],[20230329,269.48],[20230330,272.16],[20230331,276.33],[20230403,278.07],[20230404,276.4],[20230405,277.63],[20230406,273.27],[20230411,273.65],[20230412,275.58],[20230413,276.14],[20230414,278.05],[20230417,280.42],[20230418,280.26],[20230419,280.78],[20230420,279.35],[20230421,278.02],[20230424,279.16],[20230425,278.81],[20230426,276.19],[20230427,273.71],[20230428,275.48],[20230502,278.26],[20230503,277.04],[20230504,276.53],[20230505,274.85],[20230508,278.27],[20230510,278.15],[20230511,276.73],[20230512,276.47],[20230515,276.39],[20230516,277.54],[20230517,274.57],[20230519,273.29],[20230522,273.53],[20230523,274.11],[20230524,272.6],[20230525,268.93],[20230526,267.97],[20230530,269.23],[20230531,265.5],[20230601,263.65],[20230602,265.85],[20230605,270.4],[20230606,269.16],[20230607,268.84],[20230608,270.17],[20230609,268.57],[20230612,270.51],[20230613,273.34],[20230614,275.14],[20230615,274.23],[20230616,273],[20230619,270.78],[20230620,267.09],[20230621,263.99],[20230622,262.95],[20230626,260.94],[20230627,258.56],[20230628,256.78],[20230629,259.28],[20230630,261.48],[20230703,264.24],[20230704,264.26],[20230705,265.29],[20230706,262.39],[20230707,256.31],[20230710,257.81],[20230711,259.02],[20230712,260.94],[20230713,265.43],[20230714,267.1],[20230717,266.08],[20230718,264.64],[20230719,267.1],[20230720,268.89],[20230721,266.49],[20230724,264.98],[20230725,265.75],[20230726,266],[20230727,265.91],[20230728,265.39],[20230731,265.06],[20230801,264.93],[20230802,262.43],[20230803,260.77],[20230804,260.58],[20230807,261.59],[20230808,260.21],[20230809,259.26],[20230810,260.39],[20230811,260.76],[20230814,259.59],[20230816,259.34],[20230817,256.61],[20230818,253.93],[20230821,252.35],[20230822,252.25],[20230823,255.09],[20230824,256.12],[20230825,254.2],[20230828,254.28],[20230829,255.42],[20230830,256.87],[20230831,256.58],[20230901,257.61],[20230904,257.96],[20230905,257.04],[20230906,256.19],[20230907,254.53],[20230908,253.24],[20230911,251.94],[20230912,253.2],[20230913,252.75],[20230914,252.33],[20230915,254.27],[20230918,253.64],[20230919,251.06],[20230920,250.4],[20230921,252.17],[20230922,251.66],[20230925,251.42],[20230926,249.09],[20230927,246.73],[20230928,245.57],[20230929,245.22],[20231002,249.43],[20231004,245.95],[20231005,243.6],[20231006,244.84],[20231009,246.55],[20231010,245.72],[20231011,251.93],[20231012,251.48],[20231013,251.43],[20231016,247.4],[20231017,247.03],[20231018,245.72],[20231019,246.06],[20231020,244.61],[20231023,242.18],[20231024,240.42],[20231025,242.69],[20231026,243.59],[20231027,242.68],[20231030,242.2],[20231031,242.19],[20231102,244.28],[20231103,247.95],[20231106,251.35],[20231107,252.18],[20231108,253.29],[20231109,253.18],[20231110,256.54],[20231113,255.65],[20231114,256.35],[20231115,260.85],[20231116,264.65],[20231117,264.32],[20231120,266.54],[20231121,268.41],[20231122,266.31],[20231123,268.15],[20231124,268.3],[20231127,268.59],[20231128,268.08],[20231129,268.3],[20231130,269.35],[20231201,267.67],[20231204,270.22],[20231205,268.88],[20231206,269.68],[20231207,271.16],[20231208,271.99],[20231211,273.57],[20231212,274.25],[20231213,273.71],[20231214,274.45],[20231215,279.2],[20231218,281.32],[20231219,280.42],[20231220,283.82],[20231221,285.7],[20231222,284.88],[20231227,286.16],[20231228,286.56],[20231229,287.63],[20240102,287.76],[20240103,285.43],[20240104,282.17],[20240105,284.13],[20240108,280.96],[20240109,284.74],[20240110,284.77],[20240111,284.43],[20240112,282.95],[20240115,283.56],[20240116,281.02],[20240117,279.39],[20240118,277.6],[20240119,279.25],[20240122,278.39],[20240123,280.01],[20240124,280.5],[20240125,281.73],[20240126,282.75],[20240129,283.54],[20240130,285.16],[20240131,285.27],[20240201,284.51],[20240202,284.67],[20240205,284.35],[20240206,282.75],[20240207,284.54],[20240208,284.72],[20240209,288.49],[20240212,289.02],[20240213,290.43],[20240214,285.5],[20240215,288.03],[20240216,287.91],[20240219,288.37],[20240220,288.07],[20240221,288.95],[20240222,288.86],[20240223,289.71],[20240226,289.16],[20240227,287.87],[20240228,288.93],[20240229,290.22],[20240301,290.73],[20240304,292.03],[20240305,289.52],[20240306,287.74],[20240307,289.36],[20240308,289.02],[20240311,289.49],[20240312,287.9],[20240313,290.58],[20240314,290.16],[20240315,290.42],[20240318,289.78],[20240319,289.01],[20240320,290.64],[20240321,292.51],[20240322,294.48],[20240325,292.48],[20240326,292.51],[20240327,293.58],[20240328,294.71],[20240402,295.86],[20240403,294.31],[20240404,295.92],[20240405,295.55],[20240408,294.39],[20240409,296.04],[20240410,295.85],[20240411,294.54],[20240412,292.59],[20240415,291.02],[20240416,289.9],[20240417,286.23],[20240418,286.07],[20240419,285.94],[20240422,285.42],[20240423,287.63],[20240424,289.46],[20240425,286.74],[20240426,281.93],[20240429,286.44],[20240430,288.5],[20240502,287.23],[20240503,287.23],[20240506,290.11],[20240507,293.47],[20240508,293.13],[20240510,292.11],[20240513,292.14],[20240514,293.58],[20240515,294.32],[20240516,297.24],[20240517,298.13],[20240521,301.63],[20240522,301.67],[20240523,300.95],[20240524,302.02],[20240527,303.77],[20240528,305.96],[20240529,305.64],[20240530,303.05],[20240531,304.73],[20240603,305.46],[20240604,306.81],[20240605,304.91],[20240606,305.46],[20240607,306.91],[20240610,306],[20240611,305.7],[20240612,305.41],[20240613,307.58],[20240614,303.23],[20240617,297.95],[20240618,300.88],[20240619,301.1],[20240620,299.78],[20240621,302.24],[20240624,302.86],[20240625,302.55],[20240626,300.77],[20240627,299.96],[20240628,298.87],[20240701,298.2],[20240702,300.43],[20240703,299.5],[20240704,300.09],[20240705,300.98],[20240708,302.27],[20240709,301.75],[20240710,299.29],[20240711,299.43],[20240712,299.92],[20240715,301.32],[20240716,300.82],[20240717,300.34],[20240718,299.01],[20240719,298.51],[20240722,295.18],[20240723,291.99],[20240724,289.46],[20240725,285.3],[20240726,283.44],[20240729,283.47],[20240730,283.24],[20240731,283.66],[20240801,284.76],[20240802,284.01],[20240805,278.22],[20240806,270.71],[20240807,272.04],[20240808,276.56],[20240809,275],[20240812,276.39],[20240813,276.57],[20240814,277.22],[20240816,279.23],[20240819,279.61],[20240820,282.39],[20240821,281.38],[20240822,280.12],[20240823,281.29],[20240826,281.56],[20240827,281.88],[20240828,282.31],[20240829,281.25],[20240830,282.24],[20240902,283.11],[20240903,282.94],[20240904,280.87],[20240905,279.49],[20240906,280.66],[20240909,279.21],[20240910,279.94],[20240911,280.7],[20240912,280.13],[20240913,281.77],[20240916,284.11],[20240917,284.25],[20240918,286.54],[20240919,287.91],[20240920,288.98],[20240923,285.96],[20240924,285.41],[20240925,285.63],[20240926,286.53],[20240927,289.97],[20240930,292.7],[20241001,291.82],[20241002,289.53],[20241004,286.22],[20241007,287.48],[20241008,287.17],[20241009,288.79],[20241010,288.32],[20241011,287.52],[20241014,288.75],[20241015,287.32],[20241016,288.76],[20241017,289.19],[20241018,290.05],[20241021,289.32],[20241022,288.53],[20241023,287.29],[20241024,286.27],[20241025,290.06],[20241028,288.14],[20241029,289.61],[20241030,288.16],[20241031,283.47],[20241104,278.92],[20241105,282.08],[20241106,280.09],[20241107,278.69],[20241108,278.92],[20241111,279.51],[20241112,280.34],[20241113,279.49],[20241114,278.38],[20241115,279.44],[20241118,277.58],[20241119,276.45],[20241120,274.8],[20241121,274.7],[20241122,275.49],[20241125,278.08],[20241126,276.45],[20241127,275.12],[20241128,274.14],[20241129,275.16],[20241202,274.77],[20241203,276.82],[20241204,277.08],[20241205,279.38],[20241206,281.24],[20241209,281.12],[20241210,280.3],[20241211,280.12],[20241212,280.12],[20241213,277.44],[20241216,277.86],[20241217,277.73],[20241218,274.79],[20241219,273.82],[20241220,273.19],[20241223,270.69],[20241227,269.77],[20241230,271.28],[20250102,272.07],[20250103,276.57],[20250106,277.79],[20250107,278.27],[20250108,277.89],[20250109,275.18],[20250110,276],[20250113,275.5],[20250114,271.48],[20250115,271.92],[20250116,275.27],[20250117,275.82],[20250120,276.61],[20250121,277.24],[20250122,277.85],[20250123,279.53],[20250124,279.51],[20250127,279.47],[20250128,281.05],[20250129,283.43],[20250130,284.59],[20250131,285.92],[20250203,288.47],[20250204,285.51],[20250205,288.61],[20250206,289.02],[20250207,292.48],[20250210,292.25],[20250211,291.82],[20250212,292.3],[20250213,293.43],[20250214,296.5],[20250217,295.32],[20250218,296.48],[20250219,297.68],[20250220,297.31],[20250221,297.24],[20250224,297.92],[20250225,298.95],[20250226,298.11],[20250227,299.59],[20250228,297.38],[20250303,296.83],[20250304,299.86],[20250305,295.57],[20250306,299.5],[20250307,301.89],[20250310,300.08],[20250311,298.44],[20250312,296.43],[20250313,297.64],[20250314,297.6],[20250317,298.9],[20250318,299.82],[20250319,297.8],[20250320,297.93],[20250321,296.95],[20250324,296.74],[20250325,297.18],[20250326,297.34],[20250327,297.31],[20250328,297.31],[20250331,297.27]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.814,99€ |
| 2022 | 1.958,41€ |
| 2023 | 1.682,78€ |
| 2024 | 1.832,11€ |
| 2025 | 1.848,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 9,58% |
| 6 M | 1,56% |
| lfd. Jahr | 9,58% |
| 1 Jahr | 0,87% |
| 3 Jahre | -7,56% |
| 5 Jahre | 81,03% |
| 10 Jahre | 67,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Europa haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapieren von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Europa haben, angelegt werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Clinica Baviera S.A. Acciones Port. EO -,10 | 8,48% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 8,36% |
| Dino Polska S.A. Inhaber-Aktien ZY -,10 | 5,54% |
| Scandinavian Value Builder Inhaber-Anteile S | 5,34% |
| Logwin AG Namens-Aktien o.N. | 5,14% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 81.4993 | 38.514900 |
| 03.2021 - 03.2022 | 7.9016 | 5.728800 |
| 03.2022 - 03.2023 | -14.0738 | 0.030600 |
| 03.2023 - 03.2024 | 8.8736 | 15.452500 |
| 03.2024 - 03.2025 | 0.8687 | 3.974700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 18,12% | 19,15% | 18,57% |
| Sharpe Ratio | -0,19 | -0,28 | 0,59 | 0,26 |
| Tracking Error | 10,18% | 9,59% | 9,65% | 8,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 1,16 | 1,22 | 1,20 |
| Treynor Ratio | -2,95 | -4,44 | 9,25 | 4,02 |
Die 10 größten Wertpapierbestände (31. 03. 2025)
| Clinica Baviera S.A. Acciones Port. EO -,10 | 8,48% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 8,36% |
| Dino Polska S.A. Inhaber-Aktien ZY -,10 | 5,54% |
| Scandinavian Value Builder Inhaber-Anteile S | 5,34% |
| Logwin AG Namens-Aktien o.N. | 5,14% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,11% |
| H+H International AS Navne-Aktier B DK 10 | 4,60% |
| New Wave Group AB Namn-Aktier B | 4,24% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,17% |
| Voxel S.A. Inhaber-Aktien ZY 1 | 4,14% |
Länderverteilung (31. 03. 2025)
| Schweden | 25,03% |
| Deutschland | 15,69% |
| Polen | 14,25% |
| Spanien | 10,95% |
| Griechenland | 8,36% |
| Dänemark | 7,87% |
| Luxemburg | 5,14% |
| Finnland | 3,36% |
| Norwegen | 2,82% |
| Österreich | 2,64% |
Branchenverteilung (31. 03. 2025)
| Divers | 100,00% |
Assetverteilung (31. 03. 2025)
| Aktien | 101,35% |
| Geldmarkt/Kasse | -1,35% |
Währungsverteilung (31. 03. 2025)
| Euro | 49,12% |
| Schwedische Krone | 25,24% |
| Polnischer Zloty | 14,25% |
| Dänische Krone | 7,87% |
| Norwegische Krone | 2,82% |
| Ungarische Forint | 1,33% |
| Britisches Pfund Sterling | 0,72% |
| Kasse | -1,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1249KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2835KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,01 Mio. EUR |