Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972878
ISIN: LU0054735948
Aktienfonds All Cap, Europa
Aktueller Preis (08. 12. 2023)
271,99 €
0,31 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NESTOR Europa Fonds B"},"ts":[[20181204,197.58],[20181205,196.54],[20181206,195.22],[20181207,191.11],[20181210,191.04],[20181211,188.12],[20181212,190.26],[20181213,192.49],[20181214,192.46],[20181217,191.15],[20181218,187],[20181219,187.05],[20181220,186.69],[20181221,183.42],[20181227,183.28],[20181228,180.87],[20190102,184.96],[20190103,185.43],[20190104,184.04],[20190107,188.41],[20190108,190.63],[20190109,193.1],[20190110,194.47],[20190111,193.77],[20190114,193.89],[20190115,192.94],[20190116,193.88],[20190117,195.32],[20190118,195.44],[20190121,197.93],[20190122,199.46],[20190123,198.38],[20190124,198.59],[20190125,199.73],[20190128,201.32],[20190129,200.54],[20190130,200.4],[20190131,201.24],[20190201,201.9],[20190204,201.45],[20190205,202],[20190206,203.76],[20190207,203.87],[20190208,201.74],[20190211,199.75],[20190212,201.91],[20190213,202.65],[20190214,204.09],[20190215,204.49],[20190218,204.38],[20190219,206.5],[20190220,205.83],[20190221,206.43],[20190222,205.55],[20190225,206.49],[20190226,208.09],[20190227,209.01],[20190228,208.49],[20190301,208.39],[20190304,211.03],[20190305,211.65],[20190306,212.03],[20190307,211.45],[20190308,209.15],[20190311,207.82],[20190312,211.11],[20190313,211.32],[20190314,211.45],[20190315,212.67],[20190318,214.56],[20190319,213.64],[20190320,214.9],[20190321,213.39],[20190322,212.31],[20190325,210.1],[20190326,208.63],[20190327,210.18],[20190328,210.46],[20190329,210.78],[20190401,211.71],[20190402,213.46],[20190403,214.65],[20190404,216.98],[20190405,217.24],[20190408,217.44],[20190409,217.19],[20190410,216.75],[20190411,216.52],[20190412,217.34],[20190415,218.99],[20190416,219.95],[20190417,221.52],[20190418,222.32],[20190423,222.1],[20190424,222.17],[20190425,223.2],[20190426,222.98],[20190429,223.57],[20190430,224.36],[20190502,224.33],[20190503,223.74],[20190506,226.13],[20190507,223.31],[20190508,222.4],[20190510,220.48],[20190513,220.93],[20190514,217.91],[20190515,219.88],[20190516,220.87],[20190517,223.24],[20190520,224.33],[20190521,220.77],[20190522,223.46],[20190523,224.25],[20190524,221.51],[20190527,223.1],[20190528,223.54],[20190529,223.82],[20190531,221.33],[20190603,220.03],[20190604,219.66],[20190605,221.31],[20190606,222.48],[20190607,222.36],[20190611,225.06],[20190612,225.65],[20190613,225.12],[20190614,225.56],[20190617,224.94],[20190618,224.84],[20190619,227.65],[20190620,227.14],[20190621,227.85],[20190624,227.17],[20190625,226.62],[20190626,225.83],[20190627,225.77],[20190628,226.44],[20190701,228.33],[20190702,229.31],[20190703,230.29],[20190704,232.2],[20190705,232.53],[20190708,231.41],[20190709,230.77],[20190710,228.96],[20190711,229.65],[20190712,228.93],[20190715,228.62],[20190716,229.16],[20190717,229.77],[20190718,229.26],[20190719,228.74],[20190722,228.13],[20190723,228.91],[20190724,229.72],[20190725,230.79],[20190726,229.82],[20190729,231.27],[20190730,230.57],[20190731,227.66],[20190801,228.86],[20190802,228.83],[20190805,225.15],[20190806,219.35],[20190807,218.74],[20190808,218.91],[20190809,220.71],[20190812,220.4],[20190813,219.54],[20190814,219.38],[20190816,219.38],[20190819,216.65],[20190820,219.5],[20190821,219.1],[20190822,220.83],[20190823,219.6],[20190826,217.33],[20190827,216.02],[20190828,216.9],[20190829,216.12],[20190830,216.52],[20190902,217.9],[20190903,217.71],[20190904,217.16],[20190905,218.19],[20190906,219.89],[20190909,220.98],[20190910,219.86],[20190911,218.75],[20190912,220.73],[20190913,221.99],[20190916,222.84],[20190917,221.96],[20190918,220.6],[20190919,220.6],[20190920,221.16],[20190923,220.64],[20190924,218.89],[20190925,219.48],[20190926,217.36],[20190927,218.01],[20190930,219.23],[20191001,220.03],[20191002,218.58],[20191004,213.24],[20191007,213.87],[20191008,214.56],[20191009,214.04],[20191010,214.81],[20191011,215.89],[20191014,217.76],[20191015,217.48],[20191016,219.51],[20191017,218.85],[20191018,219.83],[20191021,218.38],[20191022,219.17],[20191023,219.38],[20191024,219.1],[20191025,219.52],[20191028,220.96],[20191029,221.38],[20191030,221.02],[20191031,221.44],[20191104,222.2],[20191105,225.07],[20191106,225.19],[20191107,225.72],[20191108,228.04],[20191111,228.14],[20191112,228.43],[20191113,229.41],[20191114,227.69],[20191115,227.46],[20191118,228.12],[20191119,228.7],[20191120,228.58],[20191121,229.75],[20191122,229.45],[20191125,230.29],[20191126,231.95],[20191127,233.29],[20191128,234.9],[20191129,234.82],[20191202,234.96],[20191203,233.4],[20191204,231.9],[20191205,234.13],[20191206,235.35],[20191209,237.62],[20191210,235.18],[20191211,236.25],[20191212,236.61],[20191213,238.51],[20191216,240.18],[20191217,242.62],[20191218,242.02],[20191219,242.25],[20191220,242.24],[20191223,243.61],[20191227,244.87],[20191230,246.92],[20200102,246.86],[20200103,247.31],[20200106,245.26],[20200107,245.58],[20200108,245.48],[20200109,245.79],[20200110,247.33],[20200113,246.48],[20200114,246.62],[20200115,246.54],[20200116,247.04],[20200117,247.34],[20200120,248.15],[20200121,247.97],[20200122,247.61],[20200123,248.61],[20200124,247.26],[20200127,249.65],[20200128,244.36],[20200129,245.49],[20200130,245.2],[20200131,242.4],[20200203,240.61],[20200204,240.94],[20200205,243.53],[20200206,245.28],[20200207,247.12],[20200210,246.29],[20200211,246.28],[20200212,247.87],[20200213,249.11],[20200214,248.62],[20200217,249.18],[20200218,249.73],[20200219,248.84],[20200220,250.35],[20200221,249.31],[20200224,247.42],[20200225,237.08],[20200226,233.11],[20200227,231.86],[20200228,224.21],[20200302,218.88],[20200303,218.87],[20200304,222.54],[20200305,222.39],[20200306,218.12],[20200309,212.3],[20200310,199.5],[20200311,198.42],[20200312,191.37],[20200313,168.53],[20200316,169.89],[20200317,158.39],[20200318,156.48],[20200319,149.26],[20200320,150.35],[20200323,155.11],[20200324,149.8],[20200325,157.69],[20200326,163.82],[20200327,166.34],[20200330,163.74],[20200331,164.21],[20200401,167.89],[20200402,164.97],[20200403,165.69],[20200406,162.82],[20200407,169.87],[20200408,174.41],[20200409,175.98],[20200414,178.81],[20200415,183.85],[20200416,177.01],[20200417,175.71],[20200420,179.9],[20200421,181.59],[20200422,176.3],[20200423,176.27],[20200424,177.96],[20200427,177.2],[20200428,180.26],[20200429,182.36],[20200430,186.94],[20200504,184.52],[20200505,179.18],[20200506,182.74],[20200507,183.9],[20200508,185.35],[20200511,187.15],[20200512,185.88],[20200513,186.54],[20200514,183.54],[20200515,180],[20200518,182.32],[20200519,187.7],[20200520,189.63],[20200522,191.95],[20200525,193.02],[20200526,196.67],[20200527,201.68],[20200528,204.24],[20200529,206.43],[20200602,206.84],[20200603,210.21],[20200604,213.67],[20200605,214.49],[20200608,217.44],[20200609,218.4],[20200610,215.16],[20200611,212.71],[20200612,206],[20200615,205.86],[20200616,206.04],[20200617,209.24],[20200618,210],[20200619,208.02],[20200622,207.93],[20200624,208.95],[20200625,205.74],[20200626,205.27],[20200629,204.48],[20200630,205.85],[20200701,206.39],[20200702,206.71],[20200703,209.55],[20200706,208.77],[20200707,211.21],[20200708,210.17],[20200709,209.43],[20200710,208.08],[20200713,209.04],[20200714,210.12],[20200715,209.4],[20200716,211.87],[20200717,212.67],[20200720,212.5],[20200721,213.9],[20200722,214.93],[20200723,215.61],[20200724,215.97],[20200727,213.87],[20200728,213.17],[20200729,212.17],[20200730,213.04],[20200731,210.48],[20200803,211.11],[20200804,212.42],[20200805,212.93],[20200806,214.84],[20200807,215.67],[20200810,216.43],[20200811,216.58],[20200812,218.78],[20200813,219.96],[20200814,221.68],[20200817,220.84],[20200818,220.45],[20200819,218.93],[20200820,219.54],[20200821,218.3],[20200824,218.08],[20200825,218.75],[20200826,219.09],[20200827,221.02],[20200828,219.87],[20200831,219.28],[20200901,218.94],[20200902,218.7],[20200903,220.49],[20200904,218.7],[20200907,217.36],[20200908,219.65],[20200909,218.67],[20200910,220.85],[20200911,222.18],[20200914,221.49],[20200915,223.35],[20200916,224.25],[20200917,225.38],[20200918,226.1],[20200921,226.7],[20200922,221.7],[20200923,222.28],[20200924,222.65],[20200925,220.25],[20200928,220.7],[20200929,224.09],[20200930,224.13],[20201001,225.06],[20201002,225.49],[20201005,223.41],[20201006,225.2],[20201007,227.45],[20201008,227.62],[20201009,229],[20201012,230.29],[20201013,231.22],[20201014,230.8],[20201015,230.4],[20201016,226.91],[20201019,227.41],[20201020,227.78],[20201021,227.71],[20201022,226.6],[20201023,226.32],[20201026,226.45],[20201027,221.44],[20201028,220.01],[20201029,212.64],[20201030,212.76],[20201102,214.59],[20201103,217.98],[20201104,221.99],[20201105,225.32],[20201106,228.15],[20201109,230.14],[20201110,236.65],[20201111,237.32],[20201112,237.63],[20201113,237.53],[20201116,237.33],[20201117,241.7],[20201118,241.36],[20201119,242.08],[20201120,240.78],[20201123,240.8],[20201124,242.11],[20201125,243.38],[20201126,244.94],[20201127,246.01],[20201130,248.16],[20201201,246.49],[20201202,248.03],[20201203,246.36],[20201204,247.55],[20201207,250.85],[20201208,251.51],[20201209,251.83],[20201210,252.92],[20201211,251.67],[20201214,250.94],[20201215,251.76],[20201216,251.73],[20201217,253],[20201218,254.5],[20201221,254.12],[20201222,249.7],[20201223,251.74],[20201228,255.12],[20201229,256.28],[20201230,258.52],[20210104,259.21],[20210105,263.55],[20210106,264.36],[20210107,265.11],[20210108,271.19],[20210111,272.62],[20210112,271.19],[20210113,273.37],[20210114,271.34],[20210115,272.78],[20210118,269.54],[20210119,270.67],[20210120,271.02],[20210121,273.66],[20210122,272.47],[20210125,270],[20210126,266.9],[20210127,269.01],[20210128,263.31],[20210129,264.12],[20210201,264.58],[20210202,268.94],[20210203,270.76],[20210204,272.7],[20210205,276.93],[20210208,277.23],[20210209,280.08],[20210210,278.72],[20210211,277.95],[20210212,281.51],[20210215,283.14],[20210216,285.5],[20210217,284.67],[20210218,281.93],[20210219,278.13],[20210222,280.09],[20210223,279.69],[20210224,276.34],[20210225,279.35],[20210226,280.62],[20210301,279.04],[20210302,283.36],[20210303,284.66],[20210304,288.07],[20210305,283.73],[20210308,281.84],[20210309,284.57],[20210310,289.17],[20210311,291.56],[20210312,294.02],[20210315,293.27],[20210316,292.05],[20210317,292.83],[20210318,289.81],[20210319,292.49],[20210322,291.71],[20210323,291.22],[20210324,288.4],[20210325,290.28],[20210326,290.23],[20210329,295.57],[20210330,296.32],[20210331,298.04],[20210401,298.44],[20210406,300.15],[20210407,304.27],[20210408,305.28],[20210409,306.4],[20210412,308.62],[20210413,306.12],[20210414,309.18],[20210415,308.98],[20210416,309.44],[20210419,312.11],[20210420,312.63],[20210421,309.09],[20210422,309.11],[20210423,310.62],[20210426,311.72],[20210427,315.09],[20210428,313.29],[20210429,313.14],[20210430,314.17],[20210503,311.66],[20210504,313.54],[20210505,309.71],[20210506,314.72],[20210507,314.14],[20210510,316.57],[20210511,317.58],[20210512,313.89],[20210514,313.43],[20210517,314.93],[20210518,315.5],[20210519,318.39],[20210520,319.27],[20210521,319.34],[20210525,321.04],[20210526,322.65],[20210527,320.14],[20210528,322.03],[20210531,324.39],[20210601,325.1],[20210602,326.42],[20210603,324.8],[20210604,326.36],[20210607,326.86],[20210608,326.32],[20210609,326],[20210610,325.42],[20210611,324.8],[20210614,324.46],[20210615,324.33],[20210616,323.43],[20210617,322.54],[20210618,321.59],[20210621,318.74],[20210622,319.01],[20210624,318.82],[20210625,320.35],[20210628,322.26],[20210629,325.12],[20210630,327.22],[20210701,325.77],[20210702,327.9],[20210705,330.13],[20210706,334.3],[20210707,334.73],[20210708,336.69],[20210709,332.41],[20210712,334.93],[20210713,337.1],[20210714,338.47],[20210715,337.5],[20210716,335.72],[20210719,335.54],[20210720,328.04],[20210721,328.79],[20210722,333.13],[20210723,336.69],[20210726,339.22],[20210727,341.81],[20210728,339.18],[20210729,340.2],[20210730,342.7],[20210802,342.53],[20210803,345.18],[20210804,345.01],[20210805,347.56],[20210806,345.97],[20210809,345.1],[20210810,346.76],[20210811,347.33],[20210812,349.07],[20210813,351.83],[20210816,354.12],[20210817,353.73],[20210818,351.24],[20210819,354.48],[20210820,346.44],[20210823,347.31],[20210824,348.56],[20210825,348.02],[20210826,348.54],[20210827,350.21],[20210830,350.51],[20210831,351.47],[20210901,350.24],[20210902,351.5],[20210903,353.71],[20210906,352.88],[20210907,354.55],[20210908,354.77],[20210909,351.7],[20210910,351.71],[20210913,350.65],[20210914,351.23],[20210915,350.3],[20210916,351.4],[20210917,352.39],[20210920,352.44],[20210921,345.14],[20210922,347.55],[20210923,349.21],[20210924,353.24],[20210927,351.34],[20210928,348.28],[20210929,341.37],[20210930,341.98],[20211001,341.57],[20211004,340.32],[20211005,336.6],[20211006,337.29],[20211007,332.41],[20211008,336.52],[20211011,337.03],[20211012,333.42],[20211013,335.22],[20211014,337.84],[20211015,341.92],[20211018,344.58],[20211019,345.05],[20211020,347.26],[20211021,347.87],[20211022,347.3],[20211025,350.25],[20211026,349.13],[20211027,350.66],[20211028,349.83],[20211029,349.81],[20211102,351.91],[20211103,352.12],[20211104,353.18],[20211105,354.25],[20211108,352.77],[20211109,352.51],[20211110,353.15],[20211111,353.16],[20211112,354.35],[20211115,355.03],[20211116,356.4],[20211117,356.58],[20211118,358.83],[20211119,356.61],[20211122,355.24],[20211123,352.73],[20211124,345.71],[20211125,342.93],[20211126,344.95],[20211129,335.31],[20211130,337.47],[20211201,336.36],[20211202,342.37],[20211203,336.4],[20211206,331.72],[20211207,333],[20211208,342.89],[20211209,343.58],[20211210,343.48],[20211213,343.23],[20211214,341.76],[20211215,336.45],[20211216,338.94],[20211217,341.7],[20211220,340.84],[20211221,338.92],[20211222,341.84],[20211223,345.96],[20211227,348.94],[20211228,352.25],[20211229,353.22],[20211230,354.33],[20220103,355.21],[20220104,358.14],[20220105,357.76],[20220106,358.29],[20220107,353.02],[20220110,350.44],[20220111,342.42],[20220112,349.04],[20220113,351.59],[20220114,350.98],[20220117,343.38],[20220118,344.39],[20220119,336.7],[20220120,336.72],[20220121,336.97],[20220124,330.75],[20220125,316.09],[20220126,318.93],[20220127,326.97],[20220128,328.43],[20220131,327.59],[20220201,333.55],[20220202,336.55],[20220203,340.08],[20220204,332.02],[20220207,329.78],[20220208,329.94],[20220209,326.41],[20220210,333.6],[20220211,333.63],[20220214,333.36],[20220215,325.48],[20220216,331.8],[20220217,330.86],[20220218,325.67],[20220221,321.96],[20220222,312.89],[20220223,313.25],[20220224,310.62],[20220225,306.39],[20220228,315.76],[20220301,319.31],[20220302,308.69],[20220303,307.77],[20220304,300.72],[20220307,291.73],[20220308,282.62],[20220309,284.61],[20220310,298.33],[20220311,295.35],[20220314,302.44],[20220315,305.86],[20220316,303.23],[20220317,315.25],[20220318,316.48],[20220321,318.09],[20220322,318.06],[20220323,321.11],[20220324,317.86],[20220325,314.8],[20220328,315.69],[20220329,319.46],[20220330,325.66],[20220331,321.59],[20220401,318.1],[20220404,319.59],[20220405,322.57],[20220406,321.63],[20220407,313.29],[20220408,314.64],[20220411,315.17],[20220412,310.85],[20220413,314.24],[20220414,313.49],[20220419,313.8],[20220420,317.42],[20220421,318.88],[20220422,320.26],[20220425,316.61],[20220426,313.1],[20220427,309],[20220428,306.93],[20220429,308.71],[20220502,311.74],[20220503,310.71],[20220504,308.8],[20220505,309.09],[20220506,305.03],[20220510,293.65],[20220511,295.53],[20220512,300.5],[20220513,299.6],[20220516,304.49],[20220517,304.36],[20220518,306.56],[20220519,303.8],[20220520,300.88],[20220523,301.45],[20220524,302.16],[20220525,300.49],[20220527,301.19],[20220530,307.96],[20220531,314.1],[20220601,310.49],[20220602,307.81],[20220603,310.08],[20220607,311.1],[20220608,311.19],[20220609,310.37],[20220610,304.92],[20220613,296.7],[20220614,290.16],[20220615,283.83],[20220616,287.77],[20220617,276.31],[20220620,278.12],[20220621,280.59],[20220622,280.18],[20220624,277.1],[20220627,280.78],[20220628,283.67],[20220629,282.63],[20220630,280.45],[20220701,276.31],[20220704,276.43],[20220705,275.2],[20220706,271.85],[20220707,275.17],[20220708,280.25],[20220711,281.7],[20220712,279.08],[20220713,280.58],[20220714,279.36],[20220715,276.34],[20220718,277.57],[20220719,282.84],[20220720,286.85],[20220721,286.43],[20220722,288.03],[20220725,289.5],[20220726,289.21],[20220727,283.29],[20220728,285.35],[20220729,289.71],[20220801,294.03],[20220802,294.19],[20220803,291.19],[20220804,295.65],[20220805,299.7],[20220808,294.97],[20220809,297.19],[20220810,290.97],[20220811,297.39],[20220812,297.87],[20220816,296.35],[20220817,295.47],[20220818,293.74],[20220819,293.49],[20220822,288.92],[20220823,280.64],[20220824,281.03],[20220825,281.88],[20220826,282.12],[20220829,275.15],[20220830,270.16],[20220831,270.29],[20220901,268.98],[20220902,262.28],[20220905,267.14],[20220906,263.48],[20220907,263.39],[20220908,263.93],[20220909,263.88],[20220912,267.31],[20220913,270.74],[20220914,263.97],[20220915,261.99],[20220916,258.99],[20220919,253.87],[20220920,251.91],[20220921,246.87],[20220922,246.91],[20220923,240.43],[20220926,234.9],[20220927,234.23],[20220928,235.23],[20220929,234.18],[20220930,229.81],[20221004,236.82],[20221005,244.77],[20221006,240.57],[20221007,240.6],[20221010,237.25],[20221011,235.4],[20221012,232.47],[20221013,230.9],[20221014,233.64],[20221017,235.52],[20221018,240.15],[20221019,244.26],[20221020,239.99],[20221021,240.85],[20221024,239.87],[20221025,243.03],[20221026,247.22],[20221027,249.12],[20221028,247.81],[20221031,247.96],[20221102,250.6],[20221103,249.33],[20221104,247.37],[20221107,252.26],[20221108,254.26],[20221109,260],[20221110,258.82],[20221111,261.38],[20221114,266.56],[20221115,265.65],[20221116,263.81],[20221117,260.58],[20221118,258.93],[20221121,261.6],[20221122,260.53],[20221123,260.18],[20221124,262.21],[20221125,265.02],[20221128,265.27],[20221129,263.67],[20221130,262.52],[20221201,263.67],[20221202,266.74],[20221205,267.37],[20221206,265.18],[20221207,262.23],[20221208,260.71],[20221209,260.32],[20221212,263.18],[20221213,262.36],[20221214,266.78],[20221215,267.27],[20221216,260.3],[20221219,256.41],[20221220,256.14],[20221221,254.32],[20221222,258.49],[20221223,256.14],[20221227,256.21],[20221228,257.08],[20221229,256.58],[20221230,259.72],[20230102,258.06],[20230103,262.27],[20230104,264.27],[20230105,268.97],[20230106,267.86],[20230109,269.25],[20230110,273.82],[20230111,272.11],[20230112,274.11],[20230113,276.3],[20230116,278.74],[20230117,281.55],[20230118,282.17],[20230119,283.11],[20230120,278.3],[20230123,280.1],[20230124,282.71],[20230125,283.26],[20230126,279.63],[20230127,281.74],[20230130,282.59],[20230131,281.48],[20230201,278.83],[20230202,280.97],[20230203,290.09],[20230206,289.42],[20230207,287.85],[20230208,289.36],[20230209,291.4],[20230210,292.61],[20230213,282.87],[20230214,285.1],[20230215,285.03],[20230216,288.21],[20230217,288.13],[20230220,286.54],[20230221,286.23],[20230222,284.95],[20230223,282.02],[20230224,282.58],[20230227,279.34],[20230228,281.59],[20230301,280.18],[20230302,277.77],[20230303,280.33],[20230306,282.85],[20230307,281.44],[20230308,278.23],[20230309,277.66],[20230310,276.74],[20230313,271.67],[20230314,266.17],[20230315,271.13],[20230316,265.43],[20230317,269.05],[20230320,268.79],[20230321,268.91],[20230322,271.02],[20230323,270.04],[20230324,271.85],[20230327,267.99],[20230328,270.69],[20230329,269.48],[20230330,272.16],[20230331,276.33],[20230403,278.07],[20230404,276.4],[20230405,277.63],[20230406,273.27],[20230411,273.65],[20230412,275.58],[20230413,276.14],[20230414,278.05],[20230417,280.42],[20230418,280.26],[20230419,280.78],[20230420,279.35],[20230421,278.02],[20230424,279.16],[20230425,278.81],[20230426,276.19],[20230427,273.71],[20230428,275.48],[20230502,278.26],[20230503,277.04],[20230504,276.53],[20230505,274.85],[20230508,278.27],[20230510,278.15],[20230511,276.73],[20230512,276.47],[20230515,276.39],[20230516,277.54],[20230517,274.57],[20230519,273.29],[20230522,273.53],[20230523,274.11],[20230524,272.6],[20230525,268.93],[20230526,267.97],[20230530,269.23],[20230531,265.5],[20230601,263.65],[20230602,265.85],[20230605,270.4],[20230606,269.16],[20230607,268.84],[20230608,270.17],[20230609,268.57],[20230612,270.51],[20230613,273.34],[20230614,275.14],[20230615,274.23],[20230616,273],[20230619,270.78],[20230620,267.09],[20230621,263.99],[20230622,262.95],[20230626,260.94],[20230627,258.56],[20230628,256.78],[20230629,259.28],[20230630,261.48],[20230703,264.24],[20230704,264.26],[20230705,265.29],[20230706,262.39],[20230707,256.31],[20230710,257.81],[20230711,259.02],[20230712,260.94],[20230713,265.43],[20230714,267.1],[20230717,266.08],[20230718,264.64],[20230719,267.1],[20230720,268.89],[20230721,266.49],[20230724,264.98],[20230725,265.75],[20230726,266],[20230727,265.91],[20230728,265.39],[20230731,265.06],[20230801,264.93],[20230802,262.43],[20230803,260.77],[20230804,260.58],[20230807,261.59],[20230808,260.21],[20230809,259.26],[20230810,260.39],[20230811,260.76],[20230814,259.59],[20230816,259.34],[20230817,256.61],[20230818,253.93],[20230821,252.35],[20230822,252.25],[20230823,255.09],[20230824,256.12],[20230825,254.2],[20230828,254.28],[20230829,255.42],[20230830,256.87],[20230831,256.58],[20230901,257.61],[20230904,257.96],[20230905,257.04],[20230906,256.19],[20230907,254.53],[20230908,253.24],[20230911,251.94],[20230912,253.2],[20230913,252.75],[20230914,252.33],[20230915,254.27],[20230918,253.64],[20230919,251.06],[20230920,250.4],[20230921,252.17],[20230922,251.66],[20230925,251.42],[20230926,249.09],[20230927,246.73],[20230928,245.57],[20230929,245.22],[20231002,249.43],[20231004,245.95],[20231005,243.6],[20231006,244.84],[20231009,246.55],[20231010,245.72],[20231011,251.93],[20231012,251.48],[20231013,251.43],[20231016,247.4],[20231017,247.03],[20231018,245.72],[20231019,246.06],[20231020,244.61],[20231023,242.18],[20231024,240.42],[20231025,242.69],[20231026,243.59],[20231027,242.68],[20231030,242.2],[20231031,242.19],[20231102,244.28],[20231103,247.95],[20231106,251.35],[20231107,252.18],[20231108,253.29],[20231109,253.18],[20231110,256.54],[20231113,255.65],[20231114,256.35],[20231115,260.85],[20231116,264.65],[20231117,264.32],[20231120,266.54],[20231121,268.41],[20231122,266.31],[20231123,268.15],[20231124,268.3],[20231127,268.59],[20231128,268.08],[20231129,268.3],[20231130,269.35],[20231201,267.67],[20231204,270.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181204,3540.08],[20181205,3505.15],[20181206,3415.71],[20181207,3417.8],[20181208,3417.8],[20181209,3417.8],[20181210,3365.74],[20181211,3392.01],[20181212,3439.17],[20181213,3440.61],[20181214,3419.58],[20181215,3419.58],[20181216,3419.58],[20181217,3382.37],[20181218,3357.65],[20181219,3359.65],[20181220,3319.74],[20181221,3307.66],[20181222,3307.66],[20181223,3307.66],[20181224,3302.19],[20181225,3302.19],[20181226,3302.35],[20181227,3260.35],[20181228,3301.41],[20181229,3301.41],[20181230,3301.41],[20181231,3312.8],[20190101,3312.8],[20190102,3318.44],[20190103,3296.49],[20190104,3357.69],[20190105,3357.69],[20190106,3357.69],[20190107,3375.9],[20190108,3404.4],[20190109,3429.87],[20190110,3433.76],[20190111,3438.85],[20190112,3438.85],[20190113,3438.85],[20190114,3422.08],[20190115,3429.77],[20190116,3447.62],[20190117,3452.48],[20190118,3500.7],[20190119,3500.7],[20190120,3500.7],[20190121,3506.48],[20190122,3496.83],[20190123,3495.57],[20190124,3502.28],[20190125,3522.94],[20190126,3522.94],[20190127,3522.94],[20190128,3500.06],[20190129,3514.48],[20190130,3524.58],[20190131,3527.12],[20190201,3534.39],[20190202,3534.39],[20190203,3534.39],[20190204,3538.5],[20190205,3578.11],[20190206,3591.81],[20190207,3554.34],[20190208,3523.73],[20190209,3523.73],[20190210,3523.73],[20190211,3541.61],[20190212,3561],[20190213,3580.05],[20190214,3580.16],[20190215,3610.56],[20190216,3610.56],[20190217,3610.56],[20190218,3626.4],[20190219,3623.73],[20190220,3640.39],[20190221,3638.17],[20190222,3644.86],[20190223,3644.86],[20190224,3644.86],[20190225,3652.45],[20190226,3661.01],[20190227,3653.05],[20190228,3653.62],[20190301,3673.32],[20190302,3673.32],[20190303,3673.32],[20190304,3686.02],[20190305,3687.03],[20190306,3684.9],[20190307,3668.34],[20190308,3640.44],[20190309,3640.02],[20190310,3640.02],[20190311,3657.39],[20190312,3663.23],[20190313,3678.55],[20190314,3704.85],[20190315,3727.65],[20190316,3727.65],[20190317,3727.65],[20190318,3737.34],[20190319,3756.83],[20190320,3734.75],[20190321,3725.75],[20190322,3693.56],[20190323,3693.56],[20190324,3693.56],[20190325,3668.9],[20190326,3690],[20190327,3694.93],[20190328,3694.54],[20190329,3711.71],[20190330,3711.71],[20190331,3711.77],[20190401,3751.14],[20190402,3769.29],[20190403,3801.6],[20190404,3802.07],[20190405,3805.25],[20190406,3805.25],[20190407,3805.25],[20190408,3800.47],[20190409,3785.31],[20190410,3788.92],[20190411,3795.83],[20190412,3803.46],[20190413,3803.46],[20190414,3803.46],[20190415,3813.11],[20190416,3824.54],[20190417,3828.03],[20190418,3836.68],[20190419,3836.84],[20190420,3836.84],[20190421,3836.84],[20190422,3836.69],[20190423,3844.78],[20190424,3846.13],[20190425,3840.45],[20190426,3846.02],[20190427,3846.07],[20190428,3846.07],[20190429,3851.43],[20190430,3852.58],[20190501,3852.43],[20190502,3835.67],[20190503,3843.97],[20190504,3843.97],[20190505,3843.97],[20190506,3818.47],[20190507,3778.83],[20190508,3771.22],[20190509,3748.78],[20190510,3733.82],[20190511,3733.82],[20190512,3733.82],[20190513,3694.24],[20190514,3715.63],[20190515,3730.55],[20190516,3771.7],[20190517,3771.56],[20190518,3771.56],[20190519,3771.56],[20190520,3742.74],[20190521,3756.88],[20190522,3758.6],[20190523,3712.93],[20190524,3724.39],[20190525,3724.39],[20190526,3724.63],[20190527,3729.98],[20190528,3728.68],[20190529,3682.84],[20190530,3686.91],[20190531,3665.83],[20190601,3665.83],[20190602,3665.83],[20190603,3668.56],[20190604,3688.75],[20190605,3706.96],[20190606,3710.62],[20190607,3737.97],[20190608,3737.97],[20190609,3737.97],[20190610,3739.45],[20190611,3772.38],[20190612,3764.83],[20190613,3771.63],[20190614,3756.37],[20190615,3756.37],[20190616,3756.37],[20190617,3751.55],[20190618,3797.23],[20190619,3807.68],[20190620,3818.65],[20190621,3811.9],[20190622,3811.9],[20190623,3811.9],[20190624,3802.23],[20190625,3797.31],[20190626,3789.28],[20190627,3788.94],[20190628,3810.21],[20190629,3810.21],[20190630,3810.46],[20190701,3841.13],[20190702,3852.38],[20190703,3880.94],[20190704,3888.99],[20190705,3866.69],[20190706,3866.69],[20190707,3866.69],[20190708,3859.28],[20190709,3839.21],[20190710,3832.95],[20190711,3830.32],[20190712,3830.71],[20190713,3830.71],[20190714,3830.71],[20190715,3837.25],[20190716,3847.11],[20190717,3839.27],[20190718,3822.5],[20190719,3824.31],[20190720,3824.31],[20190721,3824.31],[20190722,3830.15],[20190723,3861.24],[20190724,3870.64],[20190725,3859.12],[20190726,3863.07],[20190727,3863.07],[20190728,3863.07],[20190729,3864.6],[20190730,3816.67],[20190731,3813.59],[20190801,3826.25],[20190802,3757.42],[20190803,3757.42],[20190804,3757.42],[20190805,3677.63],[20190806,3656.73],[20190807,3657.96],[20190808,3705.64],[20190809,3690.31],[20190810,3690.31],[20190811,3690.31],[20190812,3675.44],[20190813,3682.38],[20190814,3639.69],[20190815,3631.46],[20190816,3655.38],[20190817,3655.38],[20190818,3655.38],[20190819,3695.12],[20190820,3684.21],[20190821,3717.44],[20190822,3712.06],[20190823,3693.74],[20190824,3693.74],[20190825,3693.74],[20190826,3683.04],[20190827,3699.18],[20190828,3692.32],[20190829,3724.79],[20190830,3752.64],[20190831,3752.7],[20190901,3752.7],[20190902,3764.76],[20190903,3757.88],[20190904,3785.38],[20190905,3813.02],[20190906,3823.88],[20190907,3823.88],[20190908,3823.88],[20190909,3819.68],[20190910,3816.2],[20190911,3846.04],[20190912,3855.47],[20190913,3868.66],[20190914,3868.66],[20190915,3868.66],[20190916,3853.79],[20190917,3849.31],[20190918,3851.33],[20190919,3868.48],[20190920,3879.12],[20190921,3879.12],[20190922,3879.12],[20190923,3853.82],[20190924,3852.82],[20190925,3824.45],[20190926,3846.14],[20190927,3862.59],[20190928,3862.59],[20190929,3862.59],[20190930,3874.64],[20191001,3846.1],[20191002,3756.04],[20191003,3743.87],[20191004,3760],[20191005,3760],[20191006,3760],[20191007,3783.88],[20191008,3754.38],[20191009,3759.74],[20191010,3777.85],[20191011,3850.83],[20191012,3850.83],[20191013,3850.83],[20191014,3849.38],[20191015,3882.32],[20191016,3885.22],[20191017,3886.05],[20191018,3874.28],[20191019,3874.28],[20191020,3874.28],[20191021,3890.47],[20191022,3895.35],[20191023,3895.76],[20191024,3915.89],[20191025,3920.62],[20191026,3920.62],[20191027,3920.62],[20191028,3934.64],[20191029,3931.93],[20191030,3934.67],[20191031,3920.68],[20191101,3930.48],[20191102,3930.48],[20191103,3930.48],[20191104,3975.21],[20191105,3986.19],[20191106,3994.32],[20191107,4011.3],[20191108,4007.44],[20191109,4007.44],[20191110,4007.44],[20191111,4007.18],[20191112,4019.18],[20191113,4010.25],[20191114,4002.14],[20191115,4012.34],[20191116,4012.34],[20191117,4012.34],[20191118,4014.07],[20191119,4013.73],[20191120,3994.46],[20191121,3980.62],[20191122,3994.99],[20191123,3994.99],[20191124,3994.99],[20191125,4028.85],[20191126,4039.39],[20191127,4052.38],[20191128,4049.88],[20191129,4037.83],[20191130,4037.75],[20191201,4037.75],[20191202,3991.33],[20191203,3959.19],[20191204,3991.24],[20191205,3997.44],[20191206,4028.59],[20191207,4028.59],[20191208,4028.59],[20191209,4028.79],[20191210,4015.25],[20191211,4023.16],[20191212,4035.67],[20191213,4076.68],[20191214,4076.68],[20191215,4076.68],[20191216,4121.24],[20191217,4105.96],[20191218,4100.52],[20191219,4101.55],[20191220,4126.93],[20191221,4126.93],[20191222,4126.93],[20191223,4132.92],[20191224,4135.38],[20191225,4135.38],[20191226,4135.43],[20191227,4146.86],[20191228,4146.86],[20191229,4146.86],[20191230,4122.16],[20191231,4117.59],[20200101,4117.59],[20200102,4144.47],[20200103,4133.39],[20200104,4133.39],[20200105,4133.39],[20200106,4115.36],[20200107,4127.52],[20200108,4132.66],[20200109,4147.9],[20200110,4147.17],[20200111,4147.17],[20200112,4147.17],[20200113,4140.48],[20200114,4147.42],[20200115,4149.75],[20200116,4155.43],[20200117,4188.63],[20200118,4188.63],[20200119,4188.63],[20200120,4192.16],[20200121,4184.02],[20200122,4185.45],[20200123,4160.56],[20200124,4187.18],[20200125,4187.18],[20200126,4187.18],[20200127,4110.58],[20200128,4122.51],[20200129,4142.59],[20200130,4110.18],[20200131,4074.41],[20200201,4074.41],[20200202,4074.41],[20200203,4072.09],[20200204,4124.52],[20200205,4176.02],[20200206,4196.44],[20200207,4186.23],[20200208,4186.23],[20200209,4186.23],[20200210,4187.11],[20200211,4221.95],[20200212,4249.44],[20200213,4251.23],[20200214,4256.1],[20200215,4256.1],[20200216,4256.1],[20200217,4265.6],[20200218,4254.92],[20200219,4281.35],[20200220,4263.4],[20200221,4240.42],[20200222,4240.42],[20200223,4240.42],[20200224,4097.44],[20200225,4027.39],[20200226,4000.97],[20200227,3888.5],[20200228,3757.76],[20200229,3757.76],[20200301,3757.76],[20200302,3744.65],[20200303,3800.93],[20200304,3840.11],[20200305,3794.16],[20200306,3672.3],[20200307,3672.3],[20200308,3672.3],[20200309,3433.12],[20200310,3388.12],[20200311,3340.38],[20200312,3027.5],[20200313,3020.34],[20200314,3020.34],[20200315,3020.34],[20200316,2849.57],[20200317,2877.4],[20200318,2800.29],[20200319,2834.15],[20200320,2912.44],[20200321,2912.44],[20200322,2912.44],[20200323,2817.56],[20200324,2986.67],[20200325,3089.18],[20200326,3158.33],[20200327,3100.84],[20200328,3100.84],[20200329,3100.84],[20200330,3115.68],[20200331,3171.43],[20200401,3106.48],[20200402,3107.96],[20200403,3089.58],[20200404,3089.58],[20200405,3089.58],[20200406,3179.64],[20200407,3251.93],[20200408,3254.25],[20200409,3302.88],[20200410,3303.41],[20200411,3303.41],[20200412,3303.41],[20200413,3303.18],[20200414,3331.77],[20200415,3248.93],[20200416,3248.36],[20200417,3321.76],[20200418,3321.76],[20200419,3321.76],[20200420,3339.84],[20200421,3267.26],[20200422,3293.94],[20200423,3325.92],[20200424,3309.22],[20200425,3309.22],[20200426,3309.22],[20200427,3352.67],[20200428,3403.11],[20200429,3455.9],[20200430,3422.43],[20200501,3417.51],[20200502,3417.51],[20200503,3417.51],[20200504,3321.58],[20200505,3360.97],[20200506,3364.73],[20200507,3392.15],[20200508,3417.42],[20200509,3417.42],[20200510,3417.42],[20200511,3416.04],[20200512,3421.78],[20200513,3371.78],[20200514,3301.45],[20200515,3312.63],[20200516,3312.63],[20200517,3312.63],[20200518,3412.78],[20200519,3415.11],[20200520,3441.45],[20200521,3436.86],[20200522,3431.16],[20200523,3431.16],[20200524,3431.16],[20200525,3467.03],[20200526,3512.64],[20200527,3522.99],[20200528,3567.52],[20200529,3541.32],[20200530,3541.32],[20200531,3541.32],[20200601,3548.36],[20200602,3612.45],[20200603,3685.95],[20200604,3682.8],[20200605,3740.22],[20200606,3740.22],[20200607,3740.22],[20200608,3742.2],[20200609,3702.62],[20200610,3689.23],[20200611,3592.29],[20200612,3565.38],[20200613,3565.38],[20200614,3565.38],[20200615,3550.96],[20200616,3637.61],[20200617,3669.87],[20200618,3654.7],[20200619,3668.31],[20200620,3668.31],[20200621,3668.31],[20200622,3652.85],[20200623,3671.9],[20200624,3615.51],[20200625,3620.37],[20200626,3622.94],[20200627,3622.94],[20200628,3622.94],[20200629,3625.4],[20200630,3634.92],[20200701,3644.75],[20200702,3700.34],[20200703,3691.77],[20200704,3691.77],[20200705,3691.77],[20200706,3732.31],[20200707,3720.92],[20200708,3705.02],[20200709,3687.54],[20200710,3702.09],[20200711,3702.09],[20200712,3702.09],[20200713,3734.64],[20200714,3716.74],[20200715,3763.55],[20200716,3759.28],[20200717,3763.19],[20200718,3763.19],[20200719,3763.19],[20200720,3788.86],[20200721,3809.45],[20200722,3783.93],[20200723,3784.5],[20200724,3728.28],[20200725,3728.28],[20200726,3728.28],[20200727,3714.48],[20200728,3720.75],[20200729,3723.95],[20200730,3658.05],[20200731,3633.93],[20200801,3633.93],[20200802,3633.93],[20200803,3678.49],[20200804,3686.41],[20200805,3706.37],[20200806,3689.07],[20200807,3696.52],[20200808,3696.52],[20200809,3696.52],[20200810,3707.8],[20200811,3758.26],[20200812,3793.38],[20200813,3787.17],[20200814,3748.2],[20200815,3748.2],[20200816,3748.2],[20200817,3756.5],[20200818,3745.88],[20200819,3757.08],[20200820,3730.27],[20200821,3724.68],[20200822,3724.68],[20200823,3724.68],[20200824,3771.88],[20200825,3774.59],[20200826,3797.55],[20200827,3785.9],[20200828,3767.69],[20200829,3767.69],[20200830,3767.69],[20200831,3753.96],[20200901,3737.94],[20200902,3788.56],[20200903,3760.27],[20200904,3714.28],[20200905,3714.28],[20200906,3714.28],[20200907,3748.17],[20200908,3719.7],[20200909,3764.81],[20200910,3757.87],[20200911,3757.14],[20200912,3757.14],[20200913,3757.14],[20200914,3764.71],[20200915,3785.76],[20200916,3805.38],[20200917,3792.44],[20200918,3777.96],[20200919,3777.96],[20200920,3777.96],[20200921,3674.85],[20200922,3668.26],[20200923,3686.13],[20200924,3655.7],[20200925,3645.15],[20200926,3645.15],[20200927,3645.15],[20200928,3710.83],[20200929,3708.36],[20200930,3705.81],[20201001,3717.38],[20201002,3720.16],[20201003,3720.16],[20201004,3720.16],[20201005,3750.53],[20201006,3754.63],[20201007,3753.29],[20201008,3777.59],[20201009,3799.2],[20201010,3799.2],[20201011,3799.2],[20201012,3826.02],[20201013,3816.08],[20201014,3814.93],[20201015,3748.17],[20201016,3775.21],[20201017,3775.21],[20201018,3775.21],[20201019,3772.24],[20201020,3760.97],[20201021,3720.53],[20201022,3707.3],[20201023,3723.01],[20201024,3723.01],[20201025,3723.01],[20201026,3670.12],[20201027,3627.75],[20201028,3532.71],[20201029,3517.9],[20201030,3519.21],[20201031,3519.21],[20201101,3519.21],[20201102,3566.54],[20201103,3636.34],[20201104,3702.9],[20201105,3754.17],[20201106,3752.75],[20201107,3752.75],[20201108,3752.75],[20201109,3864.37],[20201110,3896.85],[20201111,3931.03],[20201112,3918.94],[20201113,3919.77],[20201114,3919.77],[20201115,3919.77],[20201116,3957.02],[20201117,3952.7],[20201118,3967.41],[20201119,3949.68],[20201120,3964.47],[20201121,3964.47],[20201122,3964.47],[20201123,3963.63],[20201124,3986.19],[20201125,3988.05],[20201126,3988.23],[20201127,4004.35],[20201128,4004.35],[20201129,4004.35],[20201130,3986.28],[20201201,4001.12],[20201202,3993.2],[20201203,3989.92],[20201204,4009.91],[20201205,4009.91],[20201206,4009.91],[20201207,4003.17],[20201208,4010.05],[20201209,4024.95],[20201210,4010.18],[20201211,3980.7],[20201212,3980.7],[20201213,3980.7],[20201214,3998.49],[20201215,4009.43],[20201216,4040.75],[20201217,4059.24],[20201218,4056.01],[20201219,4056.01],[20201220,4056.01],[20201221,3976.08],[20201222,4008.77],[20201223,4046.35],[20201224,4049.18],[20201225,4049.28],[20201226,4049.28],[20201227,4049.28],[20201228,4075.47],[20201229,4106.91],[20201230,4103.22],[20201231,4094.75],[20210101,4094.72],[20210102,4094.72],[20210103,4094.72],[20210104,4120.96],[20210105,4113.58],[20210106,4149.74],[20210107,4179.07],[20210108,4207],[20210109,4207],[20210110,4207],[20210111,4186.46],[20210112,4185.77],[20210113,4191.2],[20210114,4214.35],[20210115,4181.44],[20210116,4181.44],[20210117,4181.44],[20210118,4182.76],[20210119,4183.56],[20210120,4208.26],[20210121,4217.27],[20210122,4191.82],[20210123,4191.82],[20210124,4191.82],[20210125,4164.66],[20210126,4178.28],[20210127,4133.21],[20210128,4129.35],[20210129,4080.27],[20210130,4080.27],[20210131,4080.27],[20210201,4116],[20210202,4164.19],[20210203,4186.23],[20210204,4202.91],[20210205,4211.97],[20210206,4211.97],[20210207,4211.97],[20210208,4225.63],[20210209,4220.03],[20210210,4215],[20210211,4228.33],[20210212,4252.31],[20210213,4252.31],[20210214,4252.31],[20210215,4298.45],[20210216,4303.75],[20210217,4277.26],[20210218,4244.65],[20210219,4257.06],[20210220,4257.06],[20210221,4257.06],[20210222,4238.85],[20210223,4210.99],[20210224,4226.4],[20210225,4224.04],[20210226,4170.21],[20210227,4170.21],[20210228,4170.21],[20210301,4222.88],[20210302,4241.64],[20210303,4238.69],[20210304,4218.25],[20210305,4194.82],[20210306,4194.82],[20210307,4194.82],[20210308,4247.04],[20210309,4293.9],[20210310,4314.61],[20210311,4339.66],[20210312,4331.53],[20210313,4331.53],[20210314,4331.53],[20210315,4334.79],[20210316,4362.29],[20210317,4350.04],[20210318,4360.87],[20210319,4339.16],[20210320,4339.16],[20210321,4339.16],[20210322,4342.96],[20210323,4335.65],[20210324,4333.56],[20210325,4331.01],[20210326,4370.57],[20210327,4370.57],[20210328,4370.57],[20210329,4382.96],[20210330,4406.92],[20210331,4408.9],[20210401,4433.77],[20210402,4434.15],[20210403,4434.15],[20210404,4434.15],[20210405,4435.54],[20210406,4466.27],[20210407,4458.93],[20210408,4478.79],[20210409,4487.86],[20210410,4487.86],[20210411,4487.86],[20210412,4471.89],[20210413,4478.88],[20210414,4483.67],[20210415,4501.81],[20210416,4535.41],[20210417,4535.41],[20210418,4535.41],[20210419,4540.87],[20210420,4476.1],[20210421,4485.5],[20210422,4514.87],[20210423,4516.21],[20210424,4516.21],[20210425,4516.21],[20210426,4528.89],[20210427,4528.13],[20210428,4528.09],[20210429,4520.55],[20210430,4505],[20210501,4505],[20210502,4505],[20210503,4519.03],[20210504,4479.49],[20210505,4532.97],[20210506,4535.05],[20210507,4571.18],[20210508,4571.18],[20210509,4571.18],[20210510,4578.21],[20210511,4501.11],[20210512,4500.63],[20210513,4499.04],[20210514,4538.01],[20210515,4538.01],[20210516,4538.01],[20210517,4548.83],[20210518,4558.51],[20210519,4502.41],[20210520,4543.51],[20210521,4574.55],[20210522,4574.55],[20210523,4574.55],[20210524,4576.27],[20210525,4589.93],[20210526,4589.59],[20210527,4598.45],[20210528,4623.56],[20210529,4623.56],[20210530,4623.56],[20210531,4613.37],[20210601,4638.7],[20210602,4645.8],[20210603,4642.28],[20210604,4659.86],[20210605,4659.86],[20210606,4659.86],[20210607,4674.01],[20210608,4678.36],[20210609,4676.27],[20210610,4677.82],[20210611,4704.99],[20210612,4704.99],[20210613,4704.99],[20210614,4717.58],[20210615,4722.83],[20210616,4726.95],[20210617,4721.29],[20210618,4667.79],[20210619,4667.79],[20210620,4667.79],[20210621,4679.56],[20210622,4694.31],[20210623,4681.73],[20210624,4704.45],[20210625,4715.71],[20210626,4715.71],[20210627,4715.71],[20210628,4699.82],[20210629,4711.27],[20210630,4682.78],[20210701,4701.61],[20210702,4717.73],[20210703,4717.73],[20210704,4717.73],[20210705,4730.72],[20210706,4718.89],[20210707,4743.22],[20210708,4677.23],[20210709,4718.73],[20210710,4718.73],[20210711,4718.73],[20210712,4748.96],[20210713,4757.35],[20210714,4754.79],[20210715,4719.93],[20210716,4700.68],[20210717,4700.68],[20210718,4700.68],[20210719,4609.25],[20210720,4618.61],[20210721,4682.44],[20210722,4718.58],[20210723,4761.68],[20210724,4761.68],[20210725,4761.68],[20210726,4765.01],[20210727,4743.27],[20210728,4764.36],[20210729,4789.7],[20210730,4776.28],[20210731,4776.28],[20210801,4776.28],[20210802,4794.1],[20210803,4807.99],[20210804,4832.83],[20210805,4854.54],[20210806,4855.58],[20210807,4855.58],[20210808,4855.58],[20210809,4862.25],[20210810,4879.39],[20210811,4896.14],[20210812,4908.06],[20210813,4917.54],[20210814,4917.54],[20210815,4917.54],[20210816,4897.64],[20210817,4896.26],[20210818,4904.77],[20210819,4845.56],[20210820,4852.44],[20210821,4852.44],[20210822,4852.44],[20210823,4883.73],[20210824,4888.35],[20210825,4890.02],[20210826,4876.93],[20210827,4891.28],[20210828,4891.28],[20210829,4891.28],[20210830,4899.65],[20210831,4886.44],[20210901,4903.17],[20210902,4920.5],[20210903,4902.2],[20210904,4902.2],[20210905,4902.2],[20210906,4924.66],[20210907,4913.15],[20210908,4870.88],[20210909,4860.01],[20210910,4852.28],[20210911,4852.28],[20210912,4852.28],[20210913,4858.04],[20210914,4856.97],[20210915,4831.51],[20210916,4845.28],[20210917,4816.15],[20210918,4816.15],[20210919,4816.15],[20210920,4734.73],[20210921,4771.91],[20210922,4811.05],[20210923,4857.27],[20210924,4824.55],[20210925,4824.55],[20210926,4824.55],[20210927,4807.75],[20210928,4717.72],[20210929,4724.79],[20210930,4724.84],[20211001,4704.81],[20211002,4704.81],[20211003,4704.81],[20211004,4687.61],[20211005,4720.77],[20211006,4680.36],[20211007,4736.95],[20211008,4734.96],[20211009,4734.96],[20211010,4734.96],[20211011,4728.07],[20211012,4729.27],[20211013,4761.67],[20211014,4812.49],[20211015,4846.71],[20211016,4846.71],[20211017,4846.71],[20211018,4833.1],[20211019,4845.5],[20211020,4859.26],[20211021,4860.73],[20211022,4883.65],[20211023,4883.65],[20211024,4883.65],[20211025,4887.77],[20211026,4914.41],[20211027,4904.42],[20211028,4914.25],[20211029,4913.53],[20211030,4913.53],[20211031,4913.53],[20211101,4930.49],[20211102,4960.54],[20211103,4979.17],[20211104,5002.53],[20211105,5002.95],[20211106,5002.95],[20211107,5002.95],[20211108,5003.78],[20211109,5000.01],[20211110,5000.36],[20211111,5015.29],[20211112,5031.11],[20211113,5031.11],[20211114,5031.11],[20211115,5047.24],[20211116,5055.56],[20211117,5060.81],[20211118,5045.7],[20211119,5029.04],[20211120,5029.04],[20211121,5029.04],[20211122,5022.7],[20211123,4961.75],[20211124,4948.21],[20211125,4967.01],[20211126,4830.14],[20211127,4830.14],[20211128,4830.14],[20211129,4839.93],[20211130,4800.18],[20211201,4856.21],[20211202,4818.52],[20211203,4797.21],[20211204,4797.21],[20211205,4797.21],[20211206,4832.69],[20211207,4942.38],[20211208,4932.94],[20211209,4927.95],[20211210,4915.22],[20211211,4915.22],[20211212,4915.22],[20211213,4901.42],[20211214,4859.39],[20211215,4863.43],[20211216,4910.43],[20211217,4884.41],[20211218,4884.41],[20211219,4884.41],[20211220,4825.86],[20211221,4877.85],[20211222,4920.92],[20211223,4967.94],[20211224,4967.19],[20211225,4967.19],[20211226,4967.19],[20211227,4990.32],[20211228,5015.57],[20211229,5025.55],[20211230,5033.45],[20211231,5028.23],[20220101,5028.23],[20220102,5028.23],[20220103,5042.16],[20220104,5077.44],[20220105,5077.24],[20220106,5020.87],[20220107,4996.44],[20220108,4996.44],[20220109,4996.44],[20220110,4926.81],[20220111,4950.92],[20220112,4981.29],[20220113,4979.3],[20220114,4933.76],[20220115,4933.76],[20220116,4933.76],[20220117,4953.78],[20220118,4911.04],[20220119,4916.04],[20220120,4928.51],[20220121,4852.58],[20220122,4852.58],[20220123,4852.58],[20220124,4693.23],[20220125,4687.17],[20220126,4756.3],[20220127,4777.77],[20220128,4743.73],[20220129,4743.73],[20220130,4743.73],[20220131,4780.26],[20220201,4834.64],[20220202,4864.06],[20220203,4793.9],[20220204,4725.2],[20220205,4725.2],[20220206,4725.2],[20220207,4736.19],[20220208,4738.1],[20220209,4811.94],[20220210,4809.55],[20220211,4776.12],[20220212,4776.12],[20220213,4776.12],[20220214,4690.59],[20220215,4749.6],[20220216,4755.67],[20220217,4729.95],[20220218,4696.46],[20220219,4696.46],[20220220,4696.46],[20220221,4631.71],[20220222,4619.91],[20220223,4614.19],[20220224,4480.28],[20220225,4588.57],[20220226,4588.57],[20220227,4588.57],[20220228,4598.54],[20220301,4522.74],[20220302,4529.04],[20220303,4471.87],[20220304,4323.57],[20220305,4323.57],[20220306,4323.57],[20220307,4253.5],[20220308,4235.68],[20220309,4391.1],[20220310,4363.42],[20220311,4394.47],[20220312,4394.47],[20220313,4394.47],[20220314,4446.94],[20220315,4438.34],[20220316,4562.03],[20220317,4589.92],[20220318,4621.88],[20220319,4621.88],[20220320,4621.88],[20220321,4638.14],[20220322,4669.68],[20220323,4634.33],[20220324,4615.89],[20220325,4618.85],[20220326,4618.85],[20220327,4618.85],[20220328,4630.68],[20220329,4700.62],[20220330,4687.43],[20220331,4652.81],[20220401,4663.69],[20220402,4663.69],[20220403,4663.69],[20220404,4693.49],[20220405,4703.16],[20220406,4636.68],[20220407,4631.97],[20220408,4672.24],[20220409,4672.24],[20220410,4672.24],[20220411,4654],[20220412,4636.7],[20220413,4636.08],[20220414,4660.09],[20220415,4660.37],[20220416,4660.37],[20220417,4660.37],[20220418,4660.1],[20220419,4637.54],[20220420,4676],[20220421,4696.93],[20220422,4627.64],[20220423,4627.64],[20220424,4627.64],[20220425,4552.08],[20220426,4520.64],[20220427,4528.53],[20220428,4562.68],[20220429,4590.41],[20220430,4590.41],[20220501,4590.41],[20220502,4548.52],[20220503,4548.87],[20220504,4520.3],[20220505,4494.61],[20220506,4406.54],[20220507,4406.54],[20220508,4406.54],[20220509,4339.47],[20220510,4303.41],[20220511,4352.74],[20220512,4329.89],[20220513,4413.56],[20220514,4413.56],[20220515,4413.56],[20220516,4424.67],[20220517,4474.05],[20220518,4433.67],[20220519,4374.9],[20220520,4411.52],[20220521,4411.52],[20220522,4411.52],[20220523,4451.89],[20220524,4418.52],[20220525,4431.31],[20220526,4441.02],[20220527,4520.01],[20220528,4520.01],[20220529,4520.01],[20220530,4560.6],[20220531,4536.16],[20220601,4499.72],[20220602,4514.73],[20220603,4510.89],[20220604,4510.89],[20220605,4510.89],[20220606,4520.83],[20220607,4529.96],[20220608,4508.03],[20220609,4457.43],[20220610,4353.62],[20220611,4353.62],[20220612,4353.62],[20220613,4242.29],[20220614,4185.06],[20220615,4225.86],[20220616,4156.18],[20220617,4145.61],[20220618,4145.61],[20220619,4145.61],[20220620,4165.03],[20220621,4186.68],[20220622,4153.71],[20220623,4139.31],[20220624,4209.29],[20220625,4209.29],[20220626,4209.29],[20220627,4243.24],[20220628,4255.79],[20220629,4222.01],[20220630,4164.4],[20220701,4164.54],[20220702,4164.54],[20220703,4164.54],[20220704,4180.01],[20220705,4117.44],[20220706,4163.38],[20220707,4233.49],[20220708,4262.15],[20220709,4262.15],[20220710,4262.15],[20220711,4248.76],[20220712,4252.64],[20220713,4224.27],[20220714,4172.92],[20220715,4219.45],[20220716,4219.45],[20220717,4219.45],[20220718,4264.72],[20220719,4307.47],[20220720,4317.85],[20220721,4336.9],[20220722,4352.57],[20220723,4352.57],[20220724,4352.57],[20220725,4352.95],[20220726,4345.84],[20220727,4366.8],[20220728,4408.78],[20220729,4469.21],[20220730,4469.21],[20220731,4469.21],[20220801,4471.37],[20220802,4451.36],[20220803,4471.25],[20220804,4491.32],[20220805,4461.31],[20220806,4461.31],[20220807,4461.31],[20220808,4481.08],[20220809,4454.1],[20220810,4484.65],[20220811,4499],[20220812,4503.91],[20220813,4503.91],[20220814,4503.91],[20220815,4510.18],[20220816,4523.15],[20220817,4486.99],[20220818,4492.71],[20220819,4467.34],[20220820,4467.34],[20220821,4467.34],[20220822,4415.03],[20220823,4393.83],[20220824,4398.27],[20220825,4412.55],[20220826,4355.96],[20220827,4355.96],[20220828,4355.96],[20220829,4310.77],[20220830,4289.35],[20220831,4247.43],[20220901,4176.13],[20220902,4227.79],[20220903,4227.79],[20220904,4227.79],[20220905,4210.08],[20220906,4220.12],[20220907,4205.51],[20220908,4219.12],[20220909,4284.05],[20220910,4284.05],[20220911,4284.05],[20220912,4348.35],[20220913,4303.95],[20220914,4258.46],[20220915,4230.38],[20220916,4166.96],[20220917,4166.96],[20220918,4166.96],[20220919,4152.47],[20220920,4110.41],[20220921,4128.93],[20220922,4073.08],[20220923,3982.89],[20220924,3982.89],[20220925,3982.89],[20220926,3961.2],[20220927,3957.64],[20220928,3955.6],[20220929,3901.18],[20220930,3936.62],[20221001,3936.62],[20221002,3936.62],[20221003,3961.42],[20221004,4083.02],[20221005,4061.77],[20221006,4040.3],[20221007,3994.33],[20221008,3994.33],[20221009,3994.33],[20221010,3973.19],[20221011,3946.87],[20221012,3930.15],[20221013,3946.92],[20221014,3982.05],[20221015,3982.05],[20221016,3982.05],[20221017,4039.29],[20221018,4070.45],[20221019,4048.78],[20221020,4050.06],[20221021,4030.13],[20221022,4030.13],[20221023,4030.13],[20221024,4082.05],[20221025,4137.8],[20221026,4166.31],[20221027,4163.97],[20221028,4165.83],[20221029,4165.83],[20221030,4165.83],[20221031,4177.37],[20221101,4187.95],[20221102,4185.55],[20221103,4146.2],[20221104,4208.64],[20221105,4208.64],[20221106,4208.64],[20221107,4231.26],[20221108,4265.24],[20221109,4260.79],[20221110,4356.39],[20221111,4386.83],[20221112,4386.83],[20221113,4386.83],[20221114,4395.42],[20221115,4403.87],[20221116,4365.62],[20221117,4343.66],[20221118,4382.9],[20221119,4382.9],[20221120,4382.9],[20221121,4385.63],[20221122,4408.43],[20221123,4431.43],[20221124,4455.72],[20221125,4458.02],[20221126,4458.02],[20221127,4458.02],[20221128,4426.94],[20221129,4418.96],[20221130,4441.29],[20221201,4482.31],[20221202,4483.14],[20221203,4483.14],[20221204,4483.14],[20221205,4463.19],[20221206,4435.96],[20221207,4407.96],[20221208,4398.76],[20221209,4426.76],[20221210,4426.76],[20221211,4426.76],[20221212,4413.19],[20221213,4462.05],[20221214,4461.82],[20221215,4365.61],[20221216,4303.08],[20221217,4303.08],[20221218,4303.08],[20221219,4304.21],[20221220,4287.78],[20221221,4342.82],[20221222,4323.29],[20221223,4317.79],[20221224,4317.79],[20221225,4317.79],[20221226,4317.79],[20221227,4321.16],[20221228,4316.31],[20221229,4337.87],[20221230,4303.13],[20221231,4303.13],[20230101,4303.13],[20230102,4320.34],[20230103,4379.9],[20230104,4435.46],[20230105,4437.13],[20230106,4471.88],[20230107,4471.88],[20230108,4471.88],[20230109,4516.63],[20230110,4500.91],[20230111,4516.62],[20230112,4539.8],[20230113,4562.46],[20230114,4562.46],[20230115,4562.46],[20230116,4583.69],[20230117,4599.15],[20230118,4616.44],[20230119,4555.61],[20230120,4561.36],[20230121,4561.36],[20230122,4561.36],[20230123,4583.27],[20230124,4579.41],[20230125,4565.08],[20230126,4586.48],[20230127,4598.7],[20230128,4598.7],[20230129,4598.7],[20230130,4589.11],[20230131,4579.91],[20230201,4589.24],[20230202,4642.82],[20230203,4663.97],[20230204,4663.97],[20230205,4663.97],[20230206,4640.16],[20230207,4640.88],[20230208,4653.34],[20230209,4675.64],[20230210,4631.37],[20230211,4631.37],[20230212,4631.37],[20230213,4660.4],[20230214,4671.94],[20230215,4688.56],[20230216,4702.4],[20230217,4693.51],[20230218,4693.51],[20230219,4693.51],[20230220,4697.66],[20230221,4685.99],[20230222,4666.65],[20230223,4675.43],[20230224,4638.45],[20230225,4638.45],[20230226,4638.45],[20230227,4672.1],[20230228,4662.42],[20230301,4641.29],[20230302,4651.05],[20230303,4693.61],[20230304,4693.61],[20230305,4693.61],[20230306,4697.95],[20230307,4672.08],[20230308,4664.89],[20230309,4657.14],[20230310,4600.9],[20230311,4600.9],[20230312,4600.9],[20230313,4500.82],[20230314,4543.09],[20230315,4448.2],[20230316,4480.01],[20230317,4448.88],[20230318,4448.88],[20230319,4448.88],[20230320,4470.37],[20230321,4528.75],[20230322,4537.07],[20230323,4531.4],[20230324,4481.03],[20230325,4481.03],[20230326,4481.03],[20230327,4516.73],[20230328,4512.63],[20230329,4559.97],[20230330,4612.11],[20230331,4642.35],[20230401,4642.35],[20230402,4642.35],[20230403,4642.6],[20230404,4642.36],[20230405,4623.81],[20230406,4640.79],[20230407,4640.89],[20230408,4640.89],[20230409,4640.89],[20230410,4640.81],[20230411,4667.28],[20230412,4676.83],[20230413,4693.98],[20230414,4718.79],[20230415,4718.79],[20230416,4718.79],[20230417,4722.9],[20230418,4738.23],[20230419,4732],[20230420,4720.88],[20230421,4732.21],[20230422,4732.21],[20230423,4732.21],[20230424,4741.19],[20230425,4720.52],[20230426,4685.61],[20230427,4694.92],[20230428,4717.91],[20230429,4717.91],[20230430,4718.02],[20230501,4718.17],[20230502,4689.28],[20230503,4690.58],[20230504,4669.29],[20230505,4710.79],[20230506,4710.79],[20230507,4710.79],[20230508,4730.63],[20230509,4727.47],[20230510,4711.62],[20230511,4714.4],[20230512,4732.94],[20230513,4732.94],[20230514,4732.94],[20230515,4744.06],[20230516,4728.49],[20230517,4718.88],[20230518,4725.24],[20230519,4767.08],[20230520,4767.08],[20230521,4767.08],[20230522,4775.1],[20230523,4752.54],[20230524,4674.15],[20230525,4659.42],[20230526,4695.64],[20230527,4695.64],[20230528,4695.64],[20230529,4695.16],[20230530,4676.77],[20230531,4634.24],[20230601,4655.47],[20230602,4713.4],[20230603,4713.4],[20230604,4713.4],[20230605,4708.9],[20230606,4716.04],[20230607,4711.99],[20230608,4710.87],[20230609,4702.23],[20230610,4702.23],[20230611,4702.23],[20230612,4714.7],[20230613,4737.49],[20230614,4758.14],[20230615,4749.02],[20230616,4769.23],[20230617,4769.23],[20230618,4769.23],[20230619,4731.29],[20230620,4698.79],[20230621,4672.91],[20230622,4646.92],[20230623,4640.48],[20230624,4640.48],[20230625,4640.48],[20230626,4626.33],[20230627,4624.97],[20230628,4657.51],[20230629,4668.62],[20230630,4717.01],[20230701,4717.01],[20230702,4717.01],[20230703,4714.95],[20230704,4717.49],[20230705,4688.31],[20230706,4598.72],[20230707,4589.24],[20230708,4589.24],[20230709,4589.24],[20230710,4596.75],[20230711,4624.86],[20230712,4685.02],[20230713,4720.53],[20230714,4721.45],[20230715,4721.45],[20230716,4721.45],[20230717,4694.59],[20230718,4711.25],[20230719,4726.37],[20230720,4738.36],[20230721,4747.63],[20230722,4747.63],[20230723,4747.63],[20230724,4750.61],[20230725,4770.23],[20230726,4749.43],[20230727,4804.69],[20230728,4804.57],[20230729,4804.57],[20230730,4804.57],[20230731,4806.5],[20230801,4776.91],[20230802,4717.2],[20230803,4684.41],[20230804,4689.39],[20230805,4689.39],[20230806,4689.39],[20230807,4693.99],[20230808,4686.76],[20230809,4704.65],[20230810,4735.03],[20230811,4697.26],[20230812,4697.26],[20230813,4697.26],[20230814,4698.76],[20230815,4681.41],[20230816,4658.47],[20230817,4624],[20230818,4590.44],[20230819,4590.44],[20230820,4590.44],[20230821,4596.23],[20230822,4618.96],[20230823,4635.11],[20230824,4623.56],[20230825,4618.83],[20230826,4618.83],[20230827,4618.83],[20230828,4646.04],[20230829,4692.7],[20230830,4693.97],[20230831,4689.02],[20230901,4686.51],[20230902,4686.51],[20230903,4686.51],[20230904,4687.51],[20230905,4672.53],[20230906,4647.87],[20230907,4637.24],[20230908,4640.27],[20230909,4640.27],[20230910,4640.27],[20230911,4657.89],[20230912,4650.33],[20230913,4632.38],[20230914,4683.57],[20230915,4706.74],[20230916,4706.74],[20230917,4706.74],[20230918,4657.6],[20230919,4647.98],[20230920,4682.64],[20230921,4636.85],[20230922,4616.14],[20230923,4616.14],[20230924,4616.14],[20230925,4586.73],[20230926,4559],[20230927,4548.22],[20230928,4557.06],[20230929,4585.24],[20230930,4585.24],[20231001,4585.24],[20231002,4545.21],[20231003,4507.2],[20231004,4487.42],[20231005,4495.67],[20231006,4522.76],[20231007,4522.76],[20231008,4522.76],[20231009,4516.17],[20231010,4583.75],[20231011,4597.27],[20231012,4602.12],[20231013,4559.34],[20231014,4559.34],[20231015,4559.34],[20231016,4556.49],[20231017,4548.32],[20231018,4510.09],[20231019,4461.46],[20231020,4403.55],[20231021,4403.55],[20231022,4403.55],[20231023,4387.58],[20231024,4404.58],[20231025,4402.51],[20231026,4386.86],[20231027,4361.56],[20231028,4361.56],[20231029,4361.56],[20231030,4370.1],[20231031,4396.23],[20231101,4408.57],[20231102,4489.81],[20231103,4506.51],[20231104,4506.51],[20231105,4506.51],[20231106,4499.2],[20231107,4493.04],[20231108,4506.03],[20231109,4542.86],[20231110,4512.78],[20231111,4512.78],[20231112,4512.78],[20231113,4534.43],[20231114,4589.24],[20231115,4619.67],[20231116,4599.04],[20231117,4632.74],[20231118,4632.74],[20231119,4632.74],[20231120,4642.11],[20231121,4637.67],[20231122,4652.48],[20231123,4663.71],[20231124,4678.26],[20231125,4678.26],[20231126,4678.26],[20231127,4670.56],[20231128,4655.25],[20231129,4678.74],[20231130,4700.62],[20231201,4737.74],[20231202,4737.74],[20231203,4737.74],[20231204,4763.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.205,56€ |
| 2020 | 1.288,34€ |
| 2021 | 1.756,43€ |
| 2022 | 1.335,47€ |
| 2023 | 1.393,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,38% |
| 3 M | 7,40% |
| 6 M | 0,67% |
| lfd. Jahr | 4,72% |
| 1 Jahr | 4,33% |
| 3 Jahre | 8,14% |
| 5 Jahre | 42,32% |
| 10 Jahre | 90,44% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Europa haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapieren von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Europa haben, angelegt werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Jumbo S.A. Namens-Aktien EO 0,88 | 7,14% |
| Fenix Outdoor International AG Namens-Aktien SF 1 | 5,69% |
| New Wave Group AB Namn-Aktier B | 5,58% |
| H+H International AS Navne-Aktier B DK 10 | 4,97% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,96% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 20.5563 | 17.907900 |
| 12.2019 - 12.2020 | 6.8664 | -0.508900 |
| 12.2020 - 12.2021 | 36.3326 | 23.013400 |
| 12.2021 - 12.2022 | -23.9669 | -10.846200 |
| 12.2022 - 12.2023 | 4.3266 | 8.882000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,45% | 18,95% | 23,68% | 18,40% |
| Sharpe Ratio | -0,03 | 0,11 | 0,27 | 0,34 |
| Tracking Error | 8,29% | 8,73% | 10,57% | 8,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,22 | 1,32 | 1,19 |
| Treynor Ratio | -0,42 | 1,65 | 4,79 | 5,31 |
Die 10 größten Wertpapierbestände (08. 12. 2023)
| Jumbo S.A. Namens-Aktien EO 0,88 | 7,14% |
| Fenix Outdoor International AG Namens-Aktien SF 1 | 5,69% |
| New Wave Group AB Namn-Aktier B | 5,58% |
| H+H International AS Navne-Aktier B DK 10 | 4,97% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,96% |
| Ambra S.A. Inhaber-Aktien A ZY 1 | 4,92% |
| Logwin AG Namens-Aktien o.N. | 4,66% |
| Clinica Baviera S.A. Acciones Port. EO -,10 | 4,65% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 4,56% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 4,14% |
Länderverteilung (08. 12. 2023)
| Deutschland | 24,26% |
| Schweden | 18,57% |
| Dänemark | 8,59% |
| Spanien | 7,89% |
| Griechenland | 7,14% |
| Italien | 6,42% |
| Schweiz | 5,69% |
| Polen | 4,92% |
| Luxemburg | 4,66% |
| Österreich | 3,17% |
Branchenverteilung (08. 12. 2023)
| Divers | 100,00% |
Assetverteilung (08. 12. 2023)
| Aktien | 100,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (08. 12. 2023)
| Euro | 59,10% |
| Schwedische Krone | 26,98% |
| Dänische Krone | 6,02% |
| Polnischer Zloty | 4,92% |
| Norwegische Krone | 2,58% |
| Britisches Pfund Sterling | 0,50% |
| Kasse | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1990KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1576KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2474KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,76 Mio. EUR |