Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972768
ISIN: LU0011890265
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (06. 11. 2025)
78,65 $
-1,40 $ / -1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011890265","name":"Janus Henderson Horizon Japanese Smaller Companies A2 USD","currency":"EUR"},"ts":[[20201102,53.74],[20201103,54.44],[20201104,54.13],[20201105,54.21],[20201106,55.09],[20201109,56.14],[20201110,55.16],[20201111,56.07],[20201112,55.47],[20201113,54.79],[20201116,55.42],[20201117,55.69],[20201118,55.46],[20201119,55.33],[20201120,55.75],[20201123,55.62],[20201124,56.27],[20201125,55.92],[20201126,56.35],[20201127,56.76],[20201130,55.44],[20201201,56.31],[20201202,55.72],[20201203,55.78],[20201204,56.27],[20201207,55.58],[20201208,56.09],[20201209,56.81],[20201210,56.35],[20201211,56.71],[20201214,56.84],[20201215,57.15],[20201216,57.45],[20201217,57.16],[20201218,56.82],[20201221,57.07],[20201222,55.67],[20201223,56.12],[20201224,56.18],[20201228,56.14],[20201229,56.82],[20201230,56.72],[20201231,56.8],[20210104,56.21],[20210105,56.57],[20210106,56.51],[20210107,57.22],[20210108,58.11],[20210111,58.36],[20210112,58.44],[20210113,59.03],[20210114,59.11],[20210115,58.69],[20210118,58.5],[20210119,58.37],[20210120,59.32],[20210121,59.59],[20210122,59.18],[20210125,59.51],[20210126,59.24],[20210127,59.82],[20210128,59.41],[20210129,58.18],[20210201,59.32],[20210202,60.2],[20210203,61.33],[20210204,61.1],[20210205,61.54],[20210208,62.44],[20210209,63.15],[20210210,62.87],[20210211,62.8],[20210212,62.55],[20210215,62.51],[20210216,62.32],[20210217,62.57],[20210218,61.83],[20210219,61.31],[20210222,61.87],[20210223,62],[20210224,60.69],[20210225,60.63],[20210226,59.76],[20210301,61.15],[20210302,60.75],[20210303,60.85],[20210304,60.2],[20210305,60.44],[20210308,60.85],[20210309,61.75],[20210310,61.46],[20210311,61.5],[20210312,61.7],[20210315,62.49],[20210316,63.21],[20210317,63.37],[20210318,63.95],[20210319,64.8],[20210322,64.51],[20210323,63.85],[20210324,62.29],[20210325,63.22],[20210326,63.67],[20210329,63.66],[20210330,63.63],[20210331,63],[20210401,62.77],[20210406,63.12],[20210407,63.83],[20210408,62.97],[20210409,62.92],[20210412,63.23],[20210413,63.37],[20210414,62.9],[20210415,63.01],[20210416,63.13],[20210419,63.19],[20210420,61.85],[20210421,60.93],[20210422,61.7],[20210423,61.43],[20210426,61.58],[20210427,61.04],[20210428,60.46],[20210429,60.15],[20210506,61.63],[20210507,62.14],[20210510,62.04],[20210511,61.33],[20210512,60.37],[20210514,60.08],[20210517,59.73],[20210518,60.47],[20210519,59.89],[20210520,60.37],[20210521,60.44],[20210525,60.12],[20210526,60.19],[20210527,59.62],[20210528,60.7],[20210531,59.85],[20210601,60.28],[20210602,60.73],[20210603,61.24],[20210604,61.67],[20210607,62.05],[20210608,62.17],[20210609,62.28],[20210610,62.36],[20210611,62.36],[20210614,62.59],[20210615,62.44],[20210616,62.69],[20210617,63.22],[20210618,62.93],[20210621,61.58],[20210622,62.85],[20210624,62.08],[20210625,62.44],[20210628,62.99],[20210629,62.77],[20210630,62.87],[20210701,61.98],[20210702,62.97],[20210705,62.94],[20210706,63.22],[20210707,62.53],[20210708,62.25],[20210709,61.93],[20210712,63.22],[20210713,63.65],[20210714,63.77],[20210715,63.44],[20210716,63.42],[20210719,62.93],[20210720,62.68],[20210726,63.57],[20210727,64.06],[20210728,63.64],[20210729,63.32],[20210730,62.53],[20210802,63.65],[20210803,63.68],[20210804,63.25],[20210805,63.26],[20210806,62.87],[20210809,62.92],[20210810,63.04],[20210811,63.36],[20210812,63.34],[20210813,63.12],[20210816,62.64],[20210817,62.37],[20210818,62.34],[20210819,61.82],[20210820,61.51],[20210823,61.91],[20210824,62.53],[20210825,62.46],[20210826,62.39],[20210827,62.25],[20210830,63.31],[20210831,63.25],[20210901,63.7],[20210902,63.57],[20210903,64.37],[20210906,65.75],[20210907,65.19],[20210908,65.72],[20210909,65.45],[20210910,66.11],[20210913,66.77],[20210914,67.27],[20210915,66.58],[20210916,66.7],[20210917,66.69],[20210920,65.84],[20210921,65.96],[20210922,65.44],[20210923,65.34],[20210924,66.4],[20210927,66.67],[20210928,66.31],[20210929,65.74],[20210930,65.68],[20211001,64.83],[20211004,64.78],[20211005,63.92],[20211006,64.09],[20211007,63.65],[20211008,64.24],[20211011,64.14],[20211012,63.18],[20211013,63.05],[20211014,63.26],[20211015,63.78],[20211018,63.59],[20211019,63.66],[20211020,63.72],[20211021,63.24],[20211022,63.23],[20211025,62.98],[20211026,63.43],[20211027,63.33],[20211028,63.63],[20211029,63.21],[20211102,63.91],[20211103,64],[20211104,64.28],[20211105,64.1],[20211108,63.67],[20211109,63.37],[20211110,63.48],[20211111,64.26],[20211112,65.32],[20211115,65.13],[20211116,65.04],[20211117,64.46],[20211118,64.6],[20211119,65.22],[20211122,65.09],[20211123,64.71],[20211124,64.35],[20211125,64.12],[20211126,63.33],[20211129,62.23],[20211130,61.68],[20211201,61.84],[20211202,61.59],[20211203,62.97],[20211206,62.9],[20211207,64.55],[20211208,64.33],[20211209,64.01],[20211210,63.7],[20211213,63.87],[20211214,63.37],[20211215,63.59],[20211216,63.56],[20211217,63.32],[20211220,62.08],[20211221,62.59],[20211222,62.28],[20211223,62.52],[20211227,61.88],[20211228,62.61],[20211229,63.08],[20211230,62.54],[20211231,62.59],[20220103,62.45],[20220104,63.07],[20220105,63.16],[20220106,61.71],[20220107,61.9],[20220110,62.04],[20220111,61.61],[20220112,62.42],[20220113,61.48],[20220114,61.38],[20220117,61.09],[20220118,60.79],[20220119,59.55],[20220120,60.38],[20220121,60.73],[20220124,61.1],[20220125,60.25],[20220126,59.99],[20220127,58.52],[20220128,59.37],[20220131,60.07],[20220201,59.81],[20220202,60.88],[20220203,60.3],[20220204,59.75],[20220207,59.63],[20220208,59.81],[20220209,60.43],[20220210,60.64],[20220211,60.66],[20220214,60.83],[20220215,60.86],[20220216,61.48],[20220217,61.26],[20220218,61.34],[20220221,60.9],[20220222,60.12],[20220223,60.11],[20220224,60.61],[20220225,60.5],[20220228,61.35],[20220301,62.34],[20220302,61.39],[20220303,61.54],[20220304,61.31],[20220307,60.12],[20220308,58.93],[20220309,58.2],[20220310,59.91],[20220311,59.03],[20220314,58.57],[20220315,59.05],[20220316,59.09],[20220317,60.05],[20220318,60.21],[20220321,59.97],[20220322,59.26],[20220323,60.69],[20220324,60.43],[20220325,60.36],[20220328,58.95],[20220329,58.79],[20220330,59.37],[20220331,59.14],[20220401,59.15],[20220404,59.91],[20220405,60.24],[20220406,58.97],[20220407,58.12],[20220408,58.33],[20220411,56.81],[20220412,56.34],[20220413,56.81],[20220414,57.27],[20220419,55.52],[20220420,56.02],[20220421,56.16],[20220422,55.73],[20220425,55.49],[20220426,56.16],[20220427,56.35],[20220428,57.02],[20220429,56.87],[20220506,56.74],[20220510,56.24],[20220511,56.26],[20220512,56.68],[20220513,57.64],[20220516,56.74],[20220517,56.44],[20220518,56.94],[20220519,57.09],[20220520,57.13],[20220523,57.51],[20220524,56.36],[20220525,56.73],[20220527,56.92],[20220530,57.61],[20220531,57.27],[20220601,57.66],[20220602,57.47],[20220603,57.36],[20220607,56.88],[20220608,56.65],[20220609,56.76],[20220610,56.84],[20220613,56.49],[20220614,55.86],[20220615,55.23],[20220616,54.82],[20220617,54.67],[20220620,53.88],[20220621,54.41],[20220622,54.51],[20220624,56.11],[20220627,56.38],[20220628,57.02],[20220629,57.06],[20220630,57.38],[20220701,57],[20220704,57.42],[20220705,58.17],[20220706,59.03],[20220707,59.35],[20220708,59.59],[20220711,59.98],[20220712,59.42],[20220713,59.41],[20220714,59.23],[20220715,59.22],[20220718,59],[20220719,58.91],[20220720,59.83],[20220721,60.05],[20220722,61.07],[20220725,60.95],[20220726,61.42],[20220727,61.35],[20220728,62.25],[20220729,62.57],[20220801,63.47],[20220802,63.26],[20220803,62.44],[20220804,62.63],[20220805,63.03],[20220808,62.38],[20220809,62.1],[20220810,62.11],[20220811,62.69],[20220812,63.19],[20220816,64.5],[20220817,64.66],[20220818,64.2],[20220819,64.37],[20220822,64.1],[20220823,63.91],[20220824,64.18],[20220825,64.17],[20220826,63.81],[20220829,62.29],[20220830,62.73],[20220831,62.74],[20220901,61.57],[20220902,60.94],[20220905,61.23],[20220906,60.51],[20220907,59.41],[20220908,60.07],[20220909,61.04],[20220912,60.61],[20220913,60.86],[20220914,60.49],[20220915,60.4],[20220916,60.5],[20220919,60.17],[20220920,60.49],[20220921,60.22],[20220922,60.67],[20220923,61.23],[20220926,60.51],[20220927,60.7],[20220928,60.56],[20220929,60.83],[20220930,59.95],[20221003,59.64],[20221004,60.89],[20221005,61.24],[20221006,61.91],[20221007,61.84],[20221010,62.26],[20221011,60.87],[20221012,60.7],[20221013,59.88],[20221014,60.79],[20221017,59.26],[20221018,59.21],[20221019,59.4],[20221020,58.68],[20221021,58.16],[20221024,57.99],[20221025,58.43],[20221026,58.63],[20221027,58.61],[20221028,58.63],[20221031,59.17],[20221102,59.63],[20221103,60.09],[20221104,58.75],[20221107,58.93],[20221108,59.63],[20221109,59.23],[20221110,59.08],[20221111,60.94],[20221114,60.02],[20221115,60.25],[20221116,60.07],[20221117,60.8],[20221118,60.64],[20221121,60.35],[20221122,60.93],[20221123,60.52],[20221124,62.15],[20221125,61.89],[20221128,61.45],[20221129,61.66],[20221130,60.65],[20221201,61.53],[20221202,61.16],[20221205,59.91],[20221206,59.79],[20221207,59.12],[20221208,59.57],[20221209,60.46],[20221212,59.72],[20221213,59.49],[20221214,60.38],[20221215,59.78],[20221216,59.05],[20221219,59],[20221220,59.62],[20221221,59.33],[20221222,59.59],[20221223,59.25],[20221227,59.84],[20221228,59.38],[20221229,59.26],[20230104,60.12],[20230105,59.14],[20230106,58.57],[20230109,58.37],[20230110,58.5],[20230111,58.79],[20230112,59.44],[20230113,59.77],[20230116,59.72],[20230117,59.5],[20230118,60.18],[20230119,60.37],[20230120,59.9],[20230123,60.28],[20230124,61.1],[20230125,61.45],[20230126,61.14],[20230127,61.36],[20230130,61.13],[20230131,61.44],[20230201,61.56],[20230202,61.23],[20230203,61.55],[20230206,60.88],[20230207,61.51],[20230208,61.9],[20230209,61.68],[20230210,62.09],[20230213,60.71],[20230214,60.9],[20230215,60.48],[20230216,60.79],[20230217,60.39],[20230220,60.87],[20230221,60.66],[20230222,60.1],[20230223,60.17],[20230224,60.75],[20230227,60.57],[20230228,60.21],[20230301,60.16],[20230302,59.86],[20230303,60.57],[20230306,60.69],[20230307,60.77],[20230308,61.07],[20230309,62.06],[20230310,60.7],[20230313,60.77],[20230314,58.8],[20230315,59.23],[20230316,59.74],[20230317,60.32],[20230320,59.34],[20230321,58.46],[20230322,59.11],[20230323,59.36],[20230324,60.6],[20230327,60.01],[20230328,59.56],[20230329,60.02],[20230330,59.56],[20230331,59.72],[20230403,60.19],[20230404,60.21],[20230405,59.24],[20230406,58.67],[20230411,58.87],[20230412,58.84],[20230413,58.54],[20230414,59.06],[20230417,58.7],[20230418,58.93],[20230419,58.49],[20230420,58.6],[20230421,58.63],[20230424,58.35],[20230425,58.68],[20230426,58.32],[20230427,58.1],[20230428,58.48],[20230508,59.64],[20230510,60.19],[20230511,60.48],[20230512,60.42],[20230515,60.33],[20230516,61.01],[20230517,60.73],[20230519,60.89],[20230522,61.17],[20230523,61.1],[20230524,60.61],[20230525,60.48],[20230526,60.15],[20230530,60.09],[20230531,59.87],[20230601,60.2],[20230602,61.27],[20230605,61.77],[20230606,62.16],[20230607,61.61],[20230608,60.6],[20230609,61.24],[20230612,62.05],[20230613,62.13],[20230614,62.24],[20230615,61.53],[20230616,61.23],[20230619,61.09],[20230620,61.11],[20230621,61.2],[20230622,60.44],[20230626,59.55],[20230627,58.41],[20230628,59.31],[20230629,59.17],[20230630,59.21],[20230703,59.75],[20230704,59.77],[20230705,59.77],[20230706,59.2],[20230707,59.22],[20230710,59.46],[20230711,60.1],[20230712,59.95],[20230713,60.19],[20230714,60.07],[20230717,60.2],[20230718,60.44],[20230719,60.09],[20230720,59.97],[20230721,59.34],[20230724,60.27],[20230725,60.61],[20230726,60.99],[20230727,60.71],[20230728,61.88],[20230731,60.5],[20230801,60.6],[20230802,59.78],[20230803,58.96],[20230804,59.38],[20230807,60.04],[20230808,60.23],[20230809,60.05],[20230810,60.14],[20230811,59.91],[20230814,59.95],[20230816,59.41],[20230817,58.85],[20230818,59.06],[20230821,59.11],[20230822,59.78],[20230823,61.02],[20230824,61.07],[20230825,60.72],[20230828,61.14],[20230829,61.37],[20230830,61.29],[20230831,61.79],[20230901,62.45],[20230904,62.69],[20230905,62.7],[20230906,62.64],[20230907,62.62],[20230908,62.1],[20230911,61.71],[20230912,61.96],[20230913,61.22],[20230914,61.6],[20230915,62.05],[20230918,62.13],[20230919,61.69],[20230920,61.04],[20230921,60.73],[20230922,60.24],[20230925,60.7],[20230926,60.37],[20230927,61.35],[20230928,60.81],[20230929,60.53],[20231002,60.08],[20231003,59.65],[20231004,58.77],[20231005,59.49],[20231006,59.63],[20231009,59.76],[20231010,60.24],[20231011,59.98],[20231012,60.39],[20231013,59.77],[20231016,58.86],[20231017,59.08],[20231018,59.24],[20231019,58.79],[20231020,58.35],[20231023,57.93],[20231024,58.4],[20231025,58.68],[20231026,58.11],[20231027,59.19],[20231030,58.16],[20231031,58.34],[20231102,59.12],[20231103,58.95],[20231106,59.65],[20231107,59.33],[20231108,58.91],[20231109,58.89],[20231110,59.08],[20231113,58.78],[20231114,58.19],[20231115,59.14],[20231116,58.51],[20231117,59.52],[20231120,59.53],[20231121,59.81],[20231122,60.08],[20231123,59.95],[20231124,59.85],[20231127,59.65],[20231128,60.26],[20231129,60.66],[20231130,61.24],[20231201,61.32],[20231204,61.92],[20231205,61.39],[20231206,62.24],[20231207,62.34],[20231208,62.34],[20231211,62.68],[20231212,62.7],[20231213,62.45],[20231214,62.88],[20231215,63.11],[20231218,62.69],[20231219,61.93],[20231220,63.04],[20231221,62.64],[20231222,63.08],[20231227,63.08],[20231228,64.08],[20240104,63.88],[20240105,63.51],[20240108,63.65],[20240109,64.8],[20240110,64.85],[20240111,64.35],[20240112,64.66],[20240115,64.58],[20240116,63.34],[20240117,62.39],[20240118,62.23],[20240119,62.26],[20240122,62.93],[20240123,62.88],[20240124,62.44],[20240125,62.92],[20240126,62.67],[20240129,62.86],[20240130,62.88],[20240131,63.02],[20240201,63.3],[20240202,63.51],[20240205,63.86],[20240206,63.31],[20240207,62.9],[20240208,62.63],[20240209,62.53],[20240212,62.68],[20240213,62.74],[20240214,61.92],[20240215,61.33],[20240216,61.89],[20240219,62.43],[20240220,62.31],[20240221,62.09],[20240222,61.77],[20240223,61.65],[20240226,61.75],[20240227,62.2],[20240228,62.6],[20240229,62.48],[20240301,62.53],[20240304,62.12],[20240305,62.24],[20240306,62.8],[20240307,63.42],[20240308,63.63],[20240311,63.41],[20240312,63.61],[20240313,63.1],[20240314,63.67],[20240315,63.28],[20240318,63.75],[20240319,63.93],[20240320,63.43],[20240321,63.67],[20240322,64.22],[20240325,63.7],[20240326,63.46],[20240327,64.24],[20240328,63.74],[20240402,63.3],[20240403,62.87],[20240404,63.06],[20240405,63.02],[20240408,63.31],[20240409,63.65],[20240410,63.6],[20240411,63.93],[20240412,64.72],[20240415,63.8],[20240416,62.17],[20240417,61.35],[20240418,61.79],[20240419,60.89],[20240422,61.79],[20240423,61.48],[20240424,61.87],[20240425,60.48],[20240426,60.49],[20240429,60.82],[20240430,60.89],[20240507,61.37],[20240508,60.94],[20240510,60.65],[20240513,60.71],[20240514,60.9],[20240515,59.97],[20240516,60.14],[20240517,60.21],[20240521,59.86],[20240522,59.5],[20240523,59.31],[20240524,58.89],[20240527,59.17],[20240528,59.06],[20240529,58.26],[20240530,58.71],[20240531,59.18],[20240603,59.79],[20240604,60.5],[20240605,59.38],[20240606,59.15],[20240607,59.01],[20240610,59.82],[20240611,59.68],[20240612,59.35],[20240613,58.98],[20240614,60.24],[20240617,59.34],[20240618,59.52],[20240619,59.7],[20240620,59.98],[20240621,59.96],[20240624,59.93],[20240625,60.52],[20240626,60.43],[20240627,60.55],[20240628,60.19],[20240701,59.54],[20240702,59.6],[20240703,59.84],[20240704,60.32],[20240705,59.58],[20240708,59.48],[20240709,59.72],[20240710,59.39],[20240711,59.82],[20240712,61.1],[20240715,61.45],[20240716,61.75],[20240717,62.04],[20240718,61.81],[20240719,61.29],[20240722,61],[20240723,61.89],[20240724,61.52],[20240725,61.42],[20240726,60.59],[20240729,62.27],[20240730,61.36],[20240731,63.64],[20240801,62.17],[20240802,59.25],[20240805,56.3],[20240806,56.03],[20240807,58.43],[20240808,58.46],[20240809,58.34],[20240812,58.18],[20240813,59.32],[20240814,59.81],[20240816,60.84],[20240819,60.9],[20240820,61.92],[20240821,61.35],[20240822,61.97],[20240823,62],[20240826,62.73],[20240827,62.89],[20240828,62.96],[20240829,62.78],[20240830,62.97],[20240902,62.13],[20240903,63.48],[20240904,62.17],[20240905,62.49],[20240906,62.28],[20240909,61.95],[20240910,62.34],[20240911,61.72],[20240912,62.58],[20240913,62.43],[20240916,62.42],[20240917,62.38],[20240918,62.2],[20240919,62.19],[20240920,61.86],[20240923,62.51],[20240924,62.21],[20240925,61.93],[20240926,63.59],[20240927,61.87],[20240930,63.68],[20241001,64.23],[20241002,63.17],[20241003,62.98],[20241004,63.18],[20241007,63.03],[20241008,62.41],[20241009,62.53],[20241010,62.37],[20241011,62.14],[20241014,62.08],[20241015,63.41],[20241016,62.59],[20241017,62.25],[20241018,62.13],[20241021,61.85],[20241022,60.73],[20241023,59.84],[20241024,60],[20241025,59.3],[20241028,60.16],[20241029,60.32],[20241030,60.51],[20241031,60.52],[20241104,60.11],[20241105,60.14],[20241106,60.83],[20241107,61.34],[20241108,61.27],[20241111,61.07],[20241112,60.98],[20241113,60.21],[20241114,59.78],[20241115,59.64],[20241118,59.89],[20241119,60.43],[20241120,59.83],[20241121,60.74],[20241122,61.57],[20241125,60.99],[20241126,61.14],[20241127,61.55],[20241128,61.48],[20241129,62.01],[20241202,62.27],[20241203,63.2],[20241204,62.7],[20241205,62.74],[20241206,62.25],[20241209,63.19],[20241210,63.01],[20241211,62.82],[20241212,63.14],[20241213,62.07],[20241216,62],[20241217,62.08],[20241218,62.29],[20241219,61.9],[20241220,62.03],[20241223,62.45],[20241227,62.51],[20250106,62.24],[20250107,63.02],[20250108,63.06],[20250109,62.98],[20250110,62.57],[20250113,62.08],[20250114,62.15],[20250115,62.05],[20250116,62.93],[20250117,62.92],[20250120,62.91],[20250121,63.37],[20250122,63.04],[20250123,62.81],[20250124,62.9],[20250127,63.85],[20250128,64.44],[20250129,64.71],[20250130,65.11],[20250131,64.5],[20250203,63.93],[20250204,63.49],[20250205,64.08],[20250206,65.2],[20250207,65.65],[20250210,67.12],[20250211,67],[20250212,66.01],[20250213,65.89],[20250214,64.98],[20250217,65.08],[20250218,65.2],[20250219,65.56],[20250220,65.76],[20250221,65.59],[20250224,65.81],[20250225,65.69],[20250226,65.35],[20250227,65.75],[20250228,64.99],[20250303,64.94],[20250304,65.45],[20250305,64.5],[20250306,65.3],[20250307,64.79],[20250310,65.08],[20250311,63.82],[20250312,63.8],[20250313,64.29],[20250314,64.06],[20250317,64.73],[20250318,64.61],[20250319,64.94],[20250320,65.92],[20250321,65.8],[20250324,65.24],[20250325,65.37],[20250326,66.08],[20250327,65.78],[20250328,65.18],[20250331,64.07],[20250401,64.07],[20250402,63.61],[20250403,62],[20250404,58.8],[20250407,57.05],[20250408,59.63],[20250409,58.28],[20250410,59.74],[20250411,60.78],[20250414,61.08],[20250415,61.33],[20250416,60.85],[20250417,61.44],[20250422,63.54],[20250423,63.85],[20250424,63.45],[20250425,63.76],[20250428,63.97],[20250429,64.24],[20250430,64.32],[20250507,64.42],[20250508,64],[20250512,66.44],[20250513,65.2],[20250514,65.44],[20250515,64.83],[20250516,65.15],[20250519,65],[20250520,64.91],[20250521,64.96],[20250522,65.03],[20250523,65.43],[20250526,65.41],[20250527,65.3],[20250528,65.64],[20250530,66.01],[20250602,65.5],[20250603,65.61],[20250604,65.4],[20250605,65.56],[20250606,65.23],[20250610,65.18],[20250611,65.16],[20250612,64.81],[20250613,64.02],[20250616,63.96],[20250617,63.93],[20250618,64.59],[20250619,64.24],[20250620,64.03],[20250624,63.99],[20250625,64.01],[20250626,64.59],[20250627,64.82],[20250630,65],[20250701,64.65],[20250702,64.45],[20250703,64.36],[20250704,64.29],[20250707,63.89],[20250708,64.06],[20250709,64.69],[20250710,64.75],[20250711,64.99],[20250714,64.97],[20250715,64.6],[20250716,64.12],[20250717,64.68],[20250718,64.07],[20250721,64.29],[20250722,64.11],[20250723,65.4],[20250724,65.95],[20250725,65.71],[20250728,66.04],[20250729,66.44],[20250730,66.89],[20250731,67.36],[20250801,67.56],[20250804,67.46],[20250805,68.04],[20250806,68.17],[20250807,67.83],[20250808,67.92],[20250811,68.08],[20250812,67.56],[20250813,67.71],[20250814,67.93],[20250818,68.17],[20250819,68.34],[20250820,68.41],[20250821,68.39],[20250822,68.49],[20250825,68.83],[20250826,68.69],[20250827,68.74],[20250828,68.9],[20250829,68.7],[20250901,68.34],[20250902,68.38],[20250903,68.25],[20250904,68.62],[20250905,68.84],[20250908,69.41],[20250909,70.01],[20250910,69.91],[20250911,70.12],[20250912,70.4],[20250915,70.27],[20250916,70.52],[20250917,70.09],[20250918,70.08],[20250919,69.87],[20250922,70.27],[20250923,70.25],[20250924,70.21],[20250925,70.24],[20250926,70.15],[20250929,69.67],[20250930,69.87],[20251001,68.85],[20251002,69],[20251003,69.28],[20251006,69.52],[20251007,69.26],[20251008,68.75],[20251009,69.57],[20251010,68.61],[20251013,66.85],[20251014,67.82],[20251015,68.63],[20251016,68.67],[20251017,68.88],[20251020,69.64],[20251021,69.58],[20251022,70.42],[20251023,69.21],[20251024,70.53],[20251027,71.09],[20251028,70.03],[20251029,68.86],[20251030,68.94],[20251031,68.92]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20201101,960.19],[20201102,970.97],[20201103,973.6],[20201104,979.32],[20201105,991.35],[20201106,999.28],[20201107,999.28],[20201108,999.28],[20201109,1013.35],[20201110,1001.03],[20201111,1013],[20201112,1007.67],[20201113,997.31],[20201114,997.31],[20201115,997.31],[20201116,1011.47],[20201117,1007.79],[20201118,1005.95],[20201119,1006.12],[20201120,1013.57],[20201121,1013.57],[20201122,1013.57],[20201123,1012.86],[20201124,1026.1],[20201125,1020.29],[20201126,1029.61],[20201127,1040.25],[20201128,1040.25],[20201129,1040.25],[20201130,1019.32],[20201201,1030.5],[20201202,1022.63],[20201203,1021.78],[20201204,1021.47],[20201205,1021.47],[20201206,1021.47],[20201207,1009.46],[20201208,1014.81],[20201209,1026.35],[20201210,1017.52],[20201211,1025.07],[20201212,1025.07],[20201213,1025.07],[20201214,1032.73],[20201215,1030.91],[20201216,1035.12],[20201217,1032.71],[20201218,1028],[20201219,1028],[20201220,1028],[20201221,1026.94],[20201222,1008.24],[20201223,1018.63],[20201224,1021.02],[20201225,1021.02],[20201226,1021.02],[20201227,1021.02],[20201228,1023.67],[20201229,1037.13],[20201230,1036.22],[20201231,1036.66],[20210101,1036.66],[20210102,1036.66],[20210103,1036.66],[20210104,1030.16],[20210105,1033.52],[20210106,1031.45],[20210107,1043.16],[20210108,1056.45],[20210109,1056.45],[20210110,1056.45],[20210111,1057.88],[20210112,1059.41],[20210113,1068.88],[20210114,1069.9],[20210115,1060.3],[20210116,1060.3],[20210117,1060.3],[20210118,1063.42],[20210119,1057.62],[20210120,1065.32],[20210121,1071.71],[20210122,1064.83],[20210123,1064.83],[20210124,1064.83],[20210125,1071.88],[20210126,1066.47],[20210127,1070.65],[20210128,1063.42],[20210129,1044.34],[20210130,1044.34],[20210131,1044.34],[20210201,1054.47],[20210202,1071.83],[20210203,1081.99],[20210204,1079.37],[20210205,1088.06],[20210206,1088.06],[20210207,1088.06],[20210208,1098.08],[20210209,1101.86],[20210210,1100.05],[20210211,1099.59],[20210212,1100],[20210213,1100],[20210214,1100],[20210215,1102],[20210216,1099.49],[20210217,1100.39],[20210218,1083.08],[20210219,1077.02],[20210220,1077.02],[20210221,1077.02],[20210222,1084.03],[20210223,1083.07],[20210224,1061.31],[20210225,1061.64],[20210226,1045.55],[20210227,1045.55],[20210228,1045.55],[20210301,1066.83],[20210302,1065.18],[20210303,1062.85],[20210304,1054.85],[20210305,1057.4],[20210306,1057.4],[20210307,1057.4],[20210308,1060.17],[20210309,1069.95],[20210310,1073.17],[20210311,1076.69],[20210312,1087.12],[20210313,1087.12],[20210314,1087.12],[20210315,1096.75],[20210316,1108.13],[20210317,1111.29],[20210318,1122.88],[20210319,1132.14],[20210320,1132.14],[20210321,1132.14],[20210322,1126.8],[20210323,1119.24],[20210324,1098.19],[20210325,1111.74],[20210326,1123.67],[20210327,1123.67],[20210328,1123.67],[20210329,1125.9],[20210330,1123.22],[20210331,1111.37],[20210401,1112.35],[20210402,1112.35],[20210403,1112.35],[20210404,1112.35],[20210405,1112.35],[20210406,1107.59],[20210407,1118.06],[20210408,1112.78],[20210409,1113.3],[20210410,1113.3],[20210411,1113.3],[20210412,1111.57],[20210413,1114.65],[20210414,1109.46],[20210415,1113.35],[20210416,1114.42],[20210417,1114.42],[20210418,1114.42],[20210419,1115.65],[20210420,1092.25],[20210421,1079.42],[20210422,1093.74],[20210423,1088.81],[20210424,1088.81],[20210425,1088.81],[20210426,1087.76],[20210427,1077.53],[20210428,1071.58],[20210429,1069.38],[20210430,1067.06],[20210501,1067.06],[20210502,1067.06],[20210503,1066.95],[20210504,1067.65],[20210505,1067.95],[20210506,1078.02],[20210507,1085.9],[20210508,1085.9],[20210509,1085.9],[20210510,1085.89],[20210511,1063.91],[20210512,1048.21],[20210513,1039.47],[20210514,1045.94],[20210515,1045.94],[20210516,1045.94],[20210517,1039.62],[20210518,1049.31],[20210519,1041.67],[20210520,1052.96],[20210521,1059.79],[20210522,1059.79],[20210523,1059.79],[20210524,1061.36],[20210525,1058.91],[20210526,1058.51],[20210527,1050.32],[20210528,1062.07],[20210529,1062.07],[20210530,1062.07],[20210531,1053.86],[20210601,1053.63],[20210602,1061.31],[20210603,1068.6],[20210604,1076.09],[20210605,1076.09],[20210606,1076.09],[20210607,1080.34],[20210608,1082.68],[20210609,1078.35],[20210610,1081.29],[20210611,1081.52],[20210612,1081.52],[20210613,1081.52],[20210614,1085.21],[20210615,1085.41],[20210616,1090.5],[20210617,1095.34],[20210618,1091.62],[20210619,1091.62],[20210620,1091.62],[20210621,1074.74],[20210622,1096.18],[20210623,1091.47],[20210624,1084.49],[20210625,1093.09],[20210626,1093.09],[20210627,1093.09],[20210628,1099.34],[20210629,1095.8],[20210630,1096.91],[20210701,1084.25],[20210702,1098.4],[20210703,1098.4],[20210704,1098.4],[20210705,1097.7],[20210706,1103.42],[20210707,1096.36],[20210708,1086.88],[20210709,1090.37],[20210710,1090.37],[20210711,1090.37],[20210712,1107.99],[20210713,1117.39],[20210714,1120.26],[20210715,1109.7],[20210716,1108.91],[20210717,1108.91],[20210718,1108.91],[20210719,1097.5],[20210720,1089.14],[20210721,1096.53],[20210722,1097.31],[20210723,1098.54],[20210724,1098.54],[20210725,1098.54],[20210726,1107.54],[20210727,1115.88],[20210728,1105.12],[20210729,1105.14],[20210730,1092.89],[20210731,1092.89],[20210801,1092.89],[20210802,1107.93],[20210803,1111.34],[20210804,1104.52],[20210805,1102.32],[20210806,1100.86],[20210807,1100.86],[20210808,1100.86],[20210809,1101.68],[20210810,1108.47],[20210811,1111.19],[20210812,1111.83],[20210813,1112.22],[20210814,1112.22],[20210815,1112.22],[20210816,1099.78],[20210817,1089.23],[20210818,1096.96],[20210819,1083.01],[20210820,1075.42],[20210821,1075.42],[20210822,1075.42],[20210823,1086.36],[20210824,1101.14],[20210825,1101.42],[20210826,1099.53],[20210827,1098.1],[20210828,1098.1],[20210829,1098.1],[20210830,1110.91],[20210831,1117.36],[20210901,1122.72],[20210902,1124.24],[20210903,1137.69],[20210904,1137.69],[20210905,1137.69],[20210906,1157.03],[20210907,1156.95],[20210908,1169.59],[20210909,1168.22],[20210910,1186.94],[20210911,1186.94],[20210912,1186.94],[20210913,1198.04],[20210914,1206.87],[20210915,1198.88],[20210916,1196.91],[20210917,1196.36],[20210918,1196.36],[20210919,1196.36],[20210920,1192.98],[20210921,1185.25],[20210922,1171.59],[20210923,1171.37],[20210924,1186],[20210925,1186],[20210926,1186],[20210927,1180.87],[20210928,1168.3],[20210929,1159.29],[20210930,1157.75],[20211001,1141.82],[20211002,1141.82],[20211003,1141.82],[20211004,1129.07],[20211005,1115.19],[20211006,1109.84],[20211007,1113.95],[20211008,1121.41],[20211009,1121.41],[20211010,1121.41],[20211011,1126.38],[20211012,1113.25],[20211013,1105.95],[20211014,1108.92],[20211015,1125.64],[20211016,1125.64],[20211017,1125.64],[20211018,1126.11],[20211019,1130.19],[20211020,1127.97],[20211021,1112.75],[20211022,1116.41],[20211023,1116.41],[20211024,1116.41],[20211025,1118.12],[20211026,1126.02],[20211027,1124.22],[20211028,1128.29],[20211029,1120.95],[20211030,1120.95],[20211031,1120.95],[20211101,1131.74],[20211102,1138.29],[20211103,1138.27],[20211104,1151.95],[20211105,1150.66],[20211106,1150.66],[20211107,1150.66],[20211108,1145.75],[20211109,1136.04],[20211110,1129.24],[20211111,1135.55],[20211112,1150.17],[20211113,1150.17],[20211114,1150.17],[20211115,1156],[20211116,1158.97],[20211117,1151.75],[20211118,1152.24],[20211119,1163.3],[20211120,1163.3],[20211121,1163.3],[20211122,1163.11],[20211123,1161.17],[20211124,1143.57],[20211125,1142.74],[20211126,1127.71],[20211127,1127.71],[20211128,1127.71],[20211129,1109.63],[20211130,1099.34],[20211201,1104.39],[20211202,1094.74],[20211203,1118.7],[20211204,1118.7],[20211205,1118.7],[20211206,1113.54],[20211207,1142.99],[20211208,1144.17],[20211209,1139.28],[20211210,1130.54],[20211211,1130.54],[20211212,1130.54],[20211213,1131.15],[20211214,1120.44],[20211215,1125.47],[20211216,1127.56],[20211217,1115.1],[20211218,1115.1],[20211219,1115.1],[20211220,1093.36],[20211221,1105.63],[20211222,1104.48],[20211223,1111.77],[20211224,1111.46],[20211225,1111.46],[20211226,1111.46],[20211227,1106.95],[20211228,1113.88],[20211229,1120.67],[20211230,1115.27],[20211231,1115.39],[20220101,1115.39],[20220102,1115.39],[20220103,1115.13],[20220104,1121.01],[20220105,1116.41],[20220106,1092.4],[20220107,1089.67],[20220108,1089.67],[20220109,1089.67],[20220110,1090.19],[20220111,1085.42],[20220112,1103.6],[20220113,1094.7],[20220114,1085.62],[20220115,1085.62],[20220116,1085.62],[20220117,1081.63],[20220118,1074.27],[20220119,1050.84],[20220120,1057.48],[20220121,1055.75],[20220122,1055.75],[20220123,1055.75],[20220124,1061.4],[20220125,1043.86],[20220126,1045.42],[20220127,1018.35],[20220128,1025.47],[20220129,1025.47],[20220130,1025.47],[20220131,1042.15],[20220201,1038.65],[20220202,1061.26],[20220203,1047.74],[20220204,1034.6],[20220205,1034.6],[20220206,1034.6],[20220207,1030.25],[20220208,1029.24],[20220209,1041.05],[20220210,1044.56],[20220211,1043.68],[20220212,1043.68],[20220213,1043.68],[20220214,1042.31],[20220215,1040.05],[20220216,1047.13],[20220217,1043.3],[20220218,1041.08],[20220219,1041.08],[20220220,1041.08],[20220221,1034.9],[20220222,1024.69],[20220223,1024.24],[20220224,1026.28],[20220225,1035.43],[20220226,1035.43],[20220227,1035.43],[20220228,1049],[20220301,1063.59],[20220302,1046.24],[20220303,1051.59],[20220304,1042.75],[20220305,1042.75],[20220306,1042.75],[20220307,1019.95],[20220308,994.8],[20220309,986.82],[20220310,1010.76],[20220311,999.98],[20220312,999.98],[20220313,999.98],[20220314,995.88],[20220315,1001.95],[20220316,1008.71],[20220317,1017.57],[20220318,1024.37],[20220319,1024.37],[20220320,1024.37],[20220321,1026.42],[20220322,1021.7],[20220323,1035.21],[20220324,1033.08],[20220325,1033.12],[20220326,1033.12],[20220327,1033.12],[20220328,1011.84],[20220329,1018.41],[20220330,1026.07],[20220331,1020],[20220401,1018.04],[20220402,1018.04],[20220403,1018.04],[20220404,1028.65],[20220405,1033.24],[20220406,1011.99],[20220407,995.31],[20220408,999.71],[20220409,999.71],[20220410,999.71],[20220411,979.33],[20220412,972.11],[20220413,983.12],[20220414,990.11],[20220415,990.11],[20220416,990.11],[20220417,990.11],[20220418,990.11],[20220419,965.82],[20220420,969.77],[20220421,971.15],[20220422,964.01],[20220423,964.01],[20220424,964.01],[20220425,958.81],[20220426,968.54],[20220427,969.41],[20220428,980.84],[20220429,983.13],[20220430,983.13],[20220501,983.13],[20220502,980.64],[20220503,980.08],[20220504,980.49],[20220505,981.95],[20220506,975.22],[20220507,975.22],[20220508,975.22],[20220509,966.96],[20220510,955.33],[20220511,951.29],[20220512,958.03],[20220513,978.46],[20220514,978.46],[20220515,978.46],[20220516,969.55],[20220517,965.77],[20220518,972.51],[20220519,972.17],[20220520,979.22],[20220521,979.22],[20220522,979.22],[20220523,983.48],[20220524,967.97],[20220525,968.54],[20220526,968.09],[20220527,973.33],[20220528,973.33],[20220529,973.33],[20220530,984.7],[20220531,978.1],[20220601,983.1],[20220602,976.96],[20220603,974.67],[20220604,974.67],[20220605,974.67],[20220606,974.09],[20220607,965.56],[20220608,962.69],[20220609,962.44],[20220610,959.68],[20220611,959.68],[20220612,959.68],[20220613,948.78],[20220614,941.95],[20220615,931.53],[20220616,937.91],[20220617,915.81],[20220618,915.81],[20220619,915.81],[20220620,900.66],[20220621,911.22],[20220622,907.83],[20220623,912.05],[20220624,931.09],[20220625,931.09],[20220626,931.09],[20220627,933.11],[20220628,941.1],[20220629,939.05],[20220630,939.22],[20220701,931.5],[20220702,931.5],[20220703,931.5],[20220704,938.09],[20220705,947.78],[20220706,957.68],[20220707,964.07],[20220708,971.77],[20220709,971.77],[20220710,971.77],[20220711,977.43],[20220712,968.86],[20220713,966.65],[20220714,963.29],[20220715,960.14],[20220716,960.14],[20220717,960.14],[20220718,960.79],[20220719,955.37],[20220720,972.71],[20220721,978.35],[20220722,994.3],[20220723,994.3],[20220724,994.3],[20220725,988.64],[20220726,998.78],[20220727,998.31],[20220728,1012.41],[20220729,1018.14],[20220730,1018.14],[20220731,1018.14],[20220801,1033.12],[20220802,1031.68],[20220803,1017.06],[20220804,1020.25],[20220805,1023.25],[20220806,1023.25],[20220807,1023.25],[20220808,1016.73],[20220809,1008.93],[20220810,1009.42],[20220811,1012.04],[20220812,1031.5],[20220813,1031.5],[20220814,1031.5],[20220815,1037.15],[20220816,1044.95],[20220817,1043.75],[20220818,1040.93],[20220819,1040.87],[20220820,1040.87],[20220821,1040.87],[20220822,1038.91],[20220823,1039.64],[20220824,1042.28],[20220825,1046.2],[20220826,1041.53],[20220827,1041.53],[20220828,1041.53],[20220829,1019.26],[20220830,1023.86],[20220831,1023.28],[20220901,1003.57],[20220902,993.87],[20220903,993.87],[20220904,993.87],[20220905,997.61],[20220906,987.16],[20220907,968.42],[20220908,980.56],[20220909,992.71],[20220910,992.71],[20220911,992.71],[20220912,990.2],[20220913,990.66],[20220914,988.47],[20220915,985.86],[20220916,984.46],[20220917,984.46],[20220918,984.46],[20220919,983.02],[20220920,983.48],[20220921,980.31],[20220922,992.23],[20220923,991.52],[20220924,991.52],[20220925,991.52],[20220926,978.97],[20220927,980.33],[20220928,979.67],[20220929,979.79],[20220930,964.14],[20221001,964.14],[20221002,964.14],[20221003,964.37],[20221004,980.25],[20221005,980.45],[20221006,989.27],[20221007,988.26],[20221008,988.26],[20221009,988.26],[20221010,987.68],[20221011,973.67],[20221012,965.43],[20221013,950.6],[20221014,966.02],[20221015,966.02],[20221016,966.02],[20221017,949.74],[20221018,951.82],[20221019,952.56],[20221020,943.49],[20221021,936.5],[20221022,936.5],[20221023,936.5],[20221024,940.48],[20221025,947.14],[20221026,949.87],[20221027,948.46],[20221028,950.54],[20221029,950.54],[20221030,950.54],[20221031,956.5],[20221101,959.74],[20221102,967.43],[20221103,968.07],[20221104,961.06],[20221105,961.06],[20221106,961.06],[20221107,958.99],[20221108,970.03],[20221109,965.84],[20221110,974.52],[20221111,996.33],[20221112,996.33],[20221113,996.33],[20221114,983.61],[20221115,986.98],[20221116,985.77],[20221117,993.43],[20221118,992.48],[20221119,992.48],[20221120,992.48],[20221121,994.25],[20221122,1000.08],[20221123,999.93],[20221124,1021.09],[20221125,1018.37],[20221126,1018.37],[20221127,1018.37],[20221128,1012.2],[20221129,1016.47],[20221130,1005.48],[20221201,1016.88],[20221202,1004.41],[20221203,1004.41],[20221204,1004.41],[20221205,988.57],[20221206,984.09],[20221207,979.16],[20221208,980.41],[20221209,991.22],[20221210,991.22],[20221211,991.22],[20221212,982.21],[20221213,987.2],[20221214,995.35],[20221215,984.8],[20221216,972.72],[20221217,972.72],[20221218,972.72],[20221219,975.02],[20221220,980.93],[20221221,973.62],[20221222,978.64],[20221223,970.27],[20221224,970.27],[20221225,970.27],[20221226,970.27],[20221227,972.2],[20221228,970.84],[20221229,971.93],[20221230,981.36],[20221231,981.36],[20230101,981.36],[20230102,981.35],[20230103,987.77],[20230104,981.44],[20230105,965.18],[20230106,967.94],[20230107,967.94],[20230108,967.94],[20230109,967.41],[20230110,964.13],[20230111,970.02],[20230112,979.25],[20230113,987.67],[20230114,987.67],[20230115,987.67],[20230116,981.13],[20230117,984.78],[20230118,995.1],[20230119,997.01],[20230120,991.91],[20230121,991.91],[20230122,991.91],[20230123,995.15],[20230124,1005.62],[20230125,1010.29],[20230126,1009.57],[20230127,1010.48],[20230128,1010.48],[20230129,1010.48],[20230130,1008.33],[20230131,1012],[20230201,1007.21],[20230202,1004.6],[20230203,1004.49],[20230204,1004.49],[20230205,1004.49],[20230206,998.09],[20230207,1005.74],[20230208,1011.99],[20230209,1014.4],[20230210,1016.62],[20230211,1016.62],[20230212,1016.62],[20230213,999.7],[20230214,1003.69],[20230215,993.49],[20230216,999.5],[20230217,994.91],[20230218,994.91],[20230219,994.91],[20230220,999.76],[20230221,995.46],[20230222,987.63],[20230223,988.15],[20230224,993.58],[20230225,993.58],[20230226,993.58],[20230227,994.89],[20230228,988.98],[20230301,991.56],[20230302,988.73],[20230303,1001.31],[20230304,1001.31],[20230305,1001.31],[20230306,1006.44],[20230307,1007.61],[20230308,1014.23],[20230309,1027.26],[20230310,1008.66],[20230311,1008.66],[20230312,1008.66],[20230313,1001.84],[20230314,970.55],[20230315,993.53],[20230316,986.75],[20230317,993.73],[20230318,993.73],[20230319,993.73],[20230320,981.3],[20230321,977.33],[20230322,979.77],[20230323,983.32],[20230324,1000.5],[20230325,1000.5],[20230326,1000.5],[20230327,994.56],[20230328,990.89],[20230329,997.04],[20230330,994.11],[20230331,997.03],[20230401,997.03],[20230402,997.03],[20230403,1006.96],[20230404,1003.04],[20230405,987.52],[20230406,977.07],[20230407,977.07],[20230408,977.07],[20230409,977.07],[20230410,977.07],[20230411,978.07],[20230412,980.34],[20230413,978.53],[20230414,983.14],[20230415,983.14],[20230416,983.14],[20230417,981.05],[20230418,987.09],[20230419,980.81],[20230420,981.88],[20230421,983.98],[20230422,983.98],[20230423,983.98],[20230424,980.47],[20230425,982.17],[20230426,972.87],[20230427,976.35],[20230428,977.7],[20230429,977.7],[20230430,977.7],[20230501,978.79],[20230502,975.53],[20230503,975.9],[20230504,976.99],[20230505,977.78],[20230506,977.78],[20230507,977.78],[20230508,988.12],[20230509,995.4],[20230510,1000.91],[20230511,1007.81],[20230512,1009.19],[20230513,1009.19],[20230514,1009.19],[20230515,1008.75],[20230516,1014.65],[20230517,1012.88],[20230518,1014.35],[20230519,1012.88],[20230520,1012.88],[20230521,1012.88],[20230522,1017.73],[20230523,1009.75],[20230524,1003.96],[20230525,1003.77],[20230526,996.37],[20230527,996.37],[20230528,996.37],[20230529,997.32],[20230530,999.66],[20230531,993.57],[20230601,997.65],[20230602,1011.84],[20230603,1011.84],[20230604,1011.84],[20230605,1021.96],[20230606,1031.05],[20230607,1023.32],[20230608,1008.71],[20230609,1020.12],[20230610,1020.12],[20230611,1020.12],[20230612,1031.64],[20230613,1038.14],[20230614,1039.86],[20230615,1028.76],[20230616,1026.17],[20230617,1026.17],[20230618,1026.17],[20230619,1023.14],[20230620,1023.04],[20230621,1027.53],[20230622,1018.09],[20230623,1010.6],[20230624,1010.6],[20230625,1010.6],[20230626,998.74],[20230627,988.02],[20230628,1003.83],[20230629,1004.96],[20230630,1007.15],[20230701,1007.15],[20230702,1007.15],[20230703,1014.89],[20230704,1012.54],[20230705,1010.35],[20230706,1002.3],[20230707,1001.14],[20230708,1001.14],[20230709,1001.14],[20230710,1001.87],[20230711,1006.96],[20230712,1003.4],[20230713,1006.19],[20230714,998.79],[20230715,998.79],[20230716,998.79],[20230717,998.36],[20230718,1003.69],[20230719,1006.42],[20230720,999.68],[20230721,993.18],[20230722,993.18],[20230723,993.18],[20230724,1003.14],[20230725,1008.29],[20230726,1013.21],[20230727,1013.68],[20230728,1028.27],[20230729,1028.27],[20230730,1028.27],[20230731,1020.89],[20230801,1021.74],[20230802,1009.37],[20230803,995.13],[20230804,1001.36],[20230805,1001.36],[20230806,1001.36],[20230807,1006.22],[20230808,1003.57],[20230809,1002.69],[20230810,1006.46],[20230811,1005.78],[20230812,1005.78],[20230813,1005.78],[20230814,996.1],[20230815,994.95],[20230816,985.09],[20230817,981.53],[20230818,978.15],[20230819,978.15],[20230820,978.15],[20230821,979.14],[20230822,987.77],[20230823,1004.5],[20230824,1003.75],[20230825,1000.98],[20230826,1000.98],[20230827,1000.98],[20230828,1006.93],[20230829,1011.59],[20230830,1010.87],[20230831,1021.66],[20230901,1032.83],[20230902,1032.83],[20230903,1032.83],[20230904,1040.12],[20230905,1042.28],[20230906,1043.24],[20230907,1041.06],[20230908,1032.11],[20230909,1032.11],[20230910,1032.11],[20230911,1032.74],[20230912,1036.59],[20230913,1027.27],[20230914,1036.39],[20230915,1043.61],[20230916,1043.61],[20230917,1043.61],[20230918,1043.2],[20230919,1039.96],[20230920,1027.31],[20230921,1021.52],[20230922,1019.26],[20230923,1019.26],[20230924,1019.26],[20230925,1025.27],[20230926,1019.8],[20230927,1029.79],[20230928,1021.81],[20230929,1013.47],[20230930,1013.47],[20231001,1013.47],[20231002,1006.79],[20231003,993.22],[20231004,973.53],[20231005,991.39],[20231006,989.74],[20231007,989.74],[20231008,989.74],[20231009,990.9],[20231010,1006.2],[20231011,999.73],[20231012,1010.93],[20231013,998.99],[20231014,998.99],[20231015,998.99],[20231016,982.23],[20231017,986.61],[20231018,988.15],[20231019,976.96],[20231020,967.72],[20231021,967.72],[20231022,967.72],[20231023,954.64],[20231024,960.4],[20231025,966.16],[20231026,954.87],[20231027,972.01],[20231028,972.01],[20231029,972.01],[20231030,961.47],[20231031,963.03],[20231101,969.89],[20231102,983.26],[20231103,985.49],[20231104,985.49],[20231105,985.49],[20231106,995.61],[20231107,987.51],[20231108,977.09],[20231109,983.45],[20231110,984.64],[20231111,984.64],[20231112,984.64],[20231113,980.38],[20231114,978.87],[20231115,983],[20231116,974.56],[20231117,990.66],[20231118,990.66],[20231119,990.66],[20231120,988.97],[20231121,995.43],[20231122,995.93],[20231123,995.13],[20231124,995.24],[20231125,995.24],[20231126,995.24],[20231127,993.74],[20231128,996.44],[20231129,1000.02],[20231130,1010.33],[20231201,1009.13],[20231202,1009.13],[20231203,1009.13],[20231204,1015.86],[20231205,1006.62],[20231206,1025.68],[20231207,1025.46],[20231208,1018.13],[20231209,1018.13],[20231210,1018.13],[20231211,1019.7],[20231212,1020.53],[20231213,1020.78],[20231214,1026.8],[20231215,1028.78],[20231216,1028.78],[20231217,1028.78],[20231218,1019.65],[20231219,1016.48],[20231220,1024.71],[20231221,1018.89],[20231222,1025.99],[20231223,1025.99],[20231224,1025.99],[20231225,1025.99],[20231226,1025.99],[20231227,1028.74],[20231228,1041.01],[20231229,1046.53],[20231230,1046.53],[20231231,1046.53],[20240101,1046.53],[20240102,1046.67],[20240103,1046.17],[20240104,1041.17],[20240105,1033.32],[20240106,1033.32],[20240107,1033.32],[20240108,1034.1],[20240109,1050.08],[20240110,1052.49],[20240111,1052.4],[20240112,1054.64],[20240113,1054.64],[20240114,1054.64],[20240115,1060.6],[20240116,1047.42],[20240117,1030.66],[20240118,1031.07],[20240119,1037.76],[20240120,1037.76],[20240121,1037.76],[20240122,1055.02],[20240123,1052.23],[20240124,1050.54],[20240125,1056.76],[20240126,1047.93],[20240127,1047.93],[20240128,1047.93],[20240129,1058.23],[20240130,1057.21],[20240131,1064.27],[20240201,1067.48],[20240202,1066.03],[20240203,1066.03],[20240204,1066.03],[20240205,1071.17],[20240206,1067.94],[20240207,1068.73],[20240208,1061.71],[20240209,1054.35],[20240210,1054.35],[20240211,1054.35],[20240212,1055.48],[20240213,1064.36],[20240214,1057.27],[20240215,1056.35],[20240216,1066.14],[20240217,1066.14],[20240218,1066.14],[20240219,1074.79],[20240220,1071.01],[20240221,1068.05],[20240222,1072.09],[20240223,1072.89],[20240224,1072.89],[20240225,1072.89],[20240226,1074.25],[20240227,1079.54],[20240228,1082.2],[20240229,1086.85],[20240301,1091.23],[20240302,1091.23],[20240303,1091.23],[20240304,1083.56],[20240305,1086.46],[20240306,1098.96],[20240307,1101.96],[20240308,1105.22],[20240309,1105.22],[20240310,1105.22],[20240311,1087.8],[20240312,1090.85],[20240313,1081.38],[20240314,1087.57],[20240315,1087.15],[20240316,1087.15],[20240317,1087.15],[20240318,1096.18],[20240319,1100.47],[20240320,1099.1],[20240321,1105.1],[20240322,1116.64],[20240323,1116.64],[20240324,1116.64],[20240325,1104.75],[20240326,1104.23],[20240327,1113.92],[20240328,1109.47],[20240329,1109.47],[20240330,1109.47],[20240331,1109.47],[20240401,1109.47],[20240402,1097.38],[20240403,1091.93],[20240404,1093.35],[20240405,1088.93],[20240406,1088.93],[20240407,1088.93],[20240408,1093.93],[20240409,1096.79],[20240410,1096.85],[20240411,1101.67],[20240412,1113.43],[20240413,1113.43],[20240414,1113.43],[20240415,1107.1],[20240416,1065.89],[20240417,1055.71],[20240418,1062.23],[20240419,1045.29],[20240420,1045.29],[20240421,1045.29],[20240422,1055.65],[20240423,1055.07],[20240424,1062.31],[20240425,1039.33],[20240426,1042.28],[20240427,1042.28],[20240428,1042.28],[20240429,1044.64],[20240430,1055.71],[20240501,1052.14],[20240502,1062.06],[20240503,1062.5],[20240504,1062.5],[20240505,1062.5],[20240506,1062.82],[20240507,1069.22],[20240508,1059.57],[20240509,1061.85],[20240510,1063.22],[20240511,1063.22],[20240512,1063.22],[20240513,1061.32],[20240514,1055.05],[20240515,1048.84],[20240516,1048.03],[20240517,1046.85],[20240518,1046.85],[20240519,1046.85],[20240520,1049.07],[20240521,1044.07],[20240522,1035.69],[20240523,1037.49],[20240524,1031.53],[20240525,1031.53],[20240526,1031.53],[20240527,1036.11],[20240528,1035.29],[20240529,1021.42],[20240530,1030.02],[20240531,1040.63],[20240601,1040.63],[20240602,1040.63],[20240603,1046.39],[20240604,1054.16],[20240605,1038.03],[20240606,1035.93],[20240607,1039.21],[20240608,1039.21],[20240609,1039.21],[20240610,1055.38],[20240611,1053.46],[20240612,1049.85],[20240613,1035.73],[20240614,1055.03],[20240615,1055.03],[20240616,1055.03],[20240617,1039.69],[20240618,1042.3],[20240619,1043.23],[20240620,1045.47],[20240621,1042.47],[20240622,1042.47],[20240623,1042.47],[20240624,1041.29],[20240625,1053.24],[20240626,1056.55],[20240627,1059.38],[20240628,1057.22],[20240629,1057.22],[20240630,1057.22],[20240701,1048.74],[20240702,1050.74],[20240703,1052.02],[20240704,1056.65],[20240705,1047.53],[20240706,1047.53],[20240707,1047.53],[20240708,1043.59],[20240709,1051.28],[20240710,1049.89],[20240711,1053.07],[20240712,1068.99],[20240713,1068.99],[20240714,1068.99],[20240715,1070.22],[20240716,1071.73],[20240717,1080.39],[20240718,1074.92],[20240719,1067.76],[20240720,1067.76],[20240721,1067.76],[20240722,1060.93],[20240723,1072.86],[20240724,1070.45],[20240725,1059.81],[20240726,1051.75],[20240727,1051.75],[20240728,1051.75],[20240729,1077.88],[20240730,1067.09],[20240731,1108.92],[20240801,1082.28],[20240802,1023.34],[20240803,1023.34],[20240804,1023.34],[20240805,964.33],[20240806,992.13],[20240807,1006.1],[20240808,1005.3],[20240809,1009.91],[20240810,1009.91],[20240811,1009.91],[20240812,1008.58],[20240813,1028.72],[20240814,1032.67],[20240815,1035.96],[20240816,1057.05],[20240817,1057.05],[20240818,1057.05],[20240819,1059.2],[20240820,1069.42],[20240821,1066.57],[20240822,1071.37],[20240823,1075.51],[20240824,1075.51],[20240825,1075.51],[20240826,1081.34],[20240827,1090.06],[20240828,1096],[20240829,1097.3],[20240830,1102.84],[20240831,1102.84],[20240901,1102.84],[20240902,1091.75],[20240903,1106.43],[20240904,1082.6],[20240905,1086.89],[20240906,1081.88],[20240907,1081.88],[20240908,1081.88],[20240909,1080.11],[20240910,1087.01],[20240911,1079.08],[20240912,1092.76],[20240913,1092.43],[20240914,1092.43],[20240915,1092.43],[20240916,1092.3],[20240917,1088.31],[20240918,1087.48],[20240919,1095.04],[20240920,1092.95],[20240921,1092.95],[20240922,1092.95],[20240923,1096.47],[20240924,1096.6],[20240925,1091.01],[20240926,1120.33],[20240927,1117.97],[20240928,1117.97],[20240929,1117.97],[20240930,1112.32],[20241001,1123.91],[20241002,1103.97],[20241003,1099],[20241004,1109.03],[20241005,1109.03],[20241006,1109.03],[20241007,1108.86],[20241008,1102.13],[20241009,1101.13],[20241010,1096.04],[20241011,1095.75],[20241012,1095.75],[20241013,1095.75],[20241014,1096.12],[20241015,1105.4],[20241016,1096.38],[20241017,1093.83],[20241018,1092.52],[20241019,1092.52],[20241020,1092.52],[20241021,1089.29],[20241022,1069.72],[20241023,1052.71],[20241024,1054.4],[20241025,1045.2],[20241026,1045.2],[20241027,1045.2],[20241028,1050.67],[20241029,1061],[20241030,1065.16],[20241031,1062.94],[20241101,1056.87],[20241102,1056.87],[20241103,1056.87],[20241104,1056.55],[20241105,1056.03],[20241106,1074.31],[20241107,1082.82],[20241108,1089.33],[20241109,1089.33],[20241110,1089.33],[20241111,1095.67],[20241112,1098.63],[20241113,1084.11],[20241114,1083.1],[20241115,1080.62],[20241116,1080.62],[20241117,1080.62],[20241118,1082.34],[20241119,1091.16],[20241120,1081.38],[20241121,1093.46],[20241122,1111.36],[20241123,1111.36],[20241124,1111.36],[20241125,1107.07],[20241126,1105.63],[20241127,1107.3],[20241128,1112.74],[20241129,1123.06],[20241130,1123.06],[20241201,1123.06],[20241202,1137.63],[20241203,1152.66],[20241204,1140.89],[20241205,1141.69],[20241206,1132.2],[20241207,1132.2],[20241208,1132.2],[20241209,1138.68],[20241210,1133.97],[20241211,1135.86],[20241212,1140.78],[20241213,1126.89],[20241214,1126.89],[20241215,1126.89],[20241216,1122.59],[20241217,1117.47],[20241218,1119.35],[20241219,1108.32],[20241220,1104.79],[20241221,1104.79],[20241222,1104.79],[20241223,1109.15],[20241224,1108.68],[20241225,1108.68],[20241226,1108.68],[20241227,1117.23],[20241228,1117.23],[20241229,1117.23],[20241230,1116.31],[20241231,1117.36],[20250101,1117.36],[20250102,1118.96],[20250103,1119.07],[20250104,1119.07],[20250105,1119.07],[20250106,1113.63],[20250107,1112.99],[20250108,1112.11],[20250109,1105.33],[20250110,1099.95],[20250111,1099.95],[20250112,1099.95],[20250113,1100.32],[20250114,1094.04],[20250115,1095.57],[20250116,1104.83],[20250117,1105.03],[20250118,1105.03],[20250119,1105.03],[20250120,1107.25],[20250121,1109.34],[20250122,1108.73],[20250123,1107.33],[20250124,1106.28],[20250125,1106.28],[20250126,1106.28],[20250127,1110.34],[20250128,1119.59],[20250129,1129.03],[20250130,1138.9],[20250131,1137.97],[20250201,1137.97],[20250202,1137.97],[20250203,1130.41],[20250204,1119.77],[20250205,1130.19],[20250206,1146.17],[20250207,1147.2],[20250208,1147.2],[20250209,1147.2],[20250210,1153.41],[20250211,1152.17],[20250212,1137.73],[20250213,1142.21],[20250214,1138.13],[20250215,1138.13],[20250216,1138.13],[20250217,1142.89],[20250218,1146.82],[20250219,1145.7],[20250220,1145.32],[20250221,1137.39],[20250222,1137.39],[20250223,1137.39],[20250224,1137.31],[20250225,1133.07],[20250226,1131.75],[20250227,1138.61],[20250228,1124.43],[20250301,1124.43],[20250302,1124.43],[20250303,1131.11],[20250304,1127.01],[20250305,1112.45],[20250306,1122.93],[20250307,1111.13],[20250308,1111.13],[20250309,1111.13],[20250310,1108.99],[20250311,1088.49],[20250312,1096.28],[20250313,1107.34],[20250314,1108.3],[20250315,1108.3],[20250316,1108.3],[20250317,1115.12],[20250318,1115.74],[20250319,1121.91],[20250320,1126.58],[20250321,1135.78],[20250322,1135.78],[20250323,1135.78],[20250324,1127.69],[20250325,1130.53],[20250326,1135.77],[20250327,1135.13],[20250328,1123.83],[20250329,1123.83],[20250330,1123.83],[20250331,1103.61],[20250401,1101.12],[20250402,1093.55],[20250403,1060.95],[20250404,1024.99],[20250405,1024.99],[20250406,1024.99],[20250407,968.59],[20250408,1020.68],[20250409,998.3],[20250410,1042.82],[20250411,1032.58],[20250412,1032.58],[20250413,1032.58],[20250414,1044.79],[20250415,1053.17],[20250416,1049.62],[20250417,1058.23],[20250418,1058.23],[20250419,1058.23],[20250420,1058.23],[20250421,1058.23],[20250422,1081.34],[20250423,1091.03],[20250424,1082.25],[20250425,1084.54],[20250426,1084.54],[20250427,1084.54],[20250428,1096.4],[20250429,1098.27],[20250430,1100.67],[20250501,1101.07],[20250502,1096.7],[20250503,1096.7],[20250504,1096.7],[20250505,1097.52],[20250506,1099.66],[20250507,1109.21],[20250508,1110.42],[20250509,1116.93],[20250510,1116.93],[20250511,1116.93],[20250512,1132.2],[20250513,1126.98],[20250514,1127.82],[20250515,1128.45],[20250516,1135.22],[20250517,1135.22],[20250518,1135.22],[20250519,1133.03],[20250520,1132.71],[20250521,1128.6],[20250522,1130.22],[20250523,1137.95],[20250524,1137.95],[20250525,1137.95],[20250526,1141.42],[20250527,1143.94],[20250528,1145.06],[20250529,1148.07],[20250530,1156.88],[20250531,1156.88],[20250601,1156.88],[20250602,1156.91],[20250603,1155.98],[20250604,1154.29],[20250605,1151.67],[20250606,1150.22],[20250607,1150.22],[20250608,1150.22],[20250609,1151.37],[20250610,1148.9],[20250611,1149.99],[20250612,1144.44],[20250613,1139.57],[20250614,1139.57],[20250615,1139.57],[20250616,1140.27],[20250617,1139.41],[20250618,1148.91],[20250619,1146.57],[20250620,1137.78],[20250621,1137.78],[20250622,1137.78],[20250623,1132.55],[20250624,1137.68],[20250625,1137.96],[20250626,1145.71],[20250627,1153.02],[20250628,1153.02],[20250629,1153.02],[20250630,1154.4],[20250701,1151.52],[20250702,1145.59],[20250703,1143.3],[20250704,1140.45],[20250705,1140.45],[20250706,1140.45],[20250707,1136.92],[20250708,1136.08],[20250709,1143.99],[20250710,1142.98],[20250711,1141.47],[20250712,1141.47],[20250713,1141.47],[20250714,1142.44],[20250715,1138.86],[20250716,1137.48],[20250717,1148.96],[20250718,1140.07],[20250719,1140.07],[20250720,1140.07],[20250721,1141.26],[20250722,1144.73],[20250723,1163.96],[20250724,1173.87],[20250725,1168.32],[20250726,1168.32],[20250727,1168.32],[20250728,1163.99],[20250729,1172.68],[20250730,1183.14],[20250731,1189.78],[20250801,1192.18],[20250802,1192.18],[20250803,1192.18],[20250804,1196.79],[20250805,1206.44],[20250806,1210.28],[20250807,1215.42],[20250808,1216.54],[20250809,1216.54],[20250810,1216.54],[20250811,1217.95],[20250812,1221.3],[20250813,1225.3],[20250814,1225.51],[20250815,1228.46],[20250816,1228.46],[20250817,1228.46],[20250818,1234.9],[20250819,1235.86],[20250820,1235.39],[20250821,1230.63],[20250822,1236.46],[20250823,1236.46],[20250824,1236.46],[20250825,1237.98],[20250826,1235.1],[20250827,1236.98],[20250828,1241.88],[20250829,1236.46],[20250830,1236.46],[20250831,1236.46],[20250901,1230.18],[20250902,1224.96],[20250903,1221.94],[20250904,1229.71],[20250905,1238.04],[20250906,1238.04],[20250907,1238.04],[20250908,1246.9],[20250909,1249.34],[20250910,1255.17],[20250911,1257.49],[20250912,1257.39],[20250913,1257.39],[20250914,1257.39],[20250915,1257.49],[20250916,1259.69],[20250917,1248.78],[20250918,1250],[20250919,1250.94],[20250920,1250.94],[20250921,1250.94],[20250922,1251.87],[20250923,1252.66],[20250924,1249.57],[20250925,1249.97],[20250926,1255.1],[20250927,1255.1],[20250928,1255.1],[20250929,1248.79],[20250930,1249.85],[20251001,1235.44],[20251002,1232.28],[20251003,1240.01],[20251004,1240.01],[20251005,1240.01],[20251006,1251.66],[20251007,1245.24],[20251008,1236.09],[20251009,1242.57],[20251010,1222.09],[20251011,1222.09],[20251012,1222.09],[20251013,1216.32],[20251014,1204.36],[20251015,1223.88],[20251016,1224.61],[20251017,1221.66],[20251018,1221.66],[20251019,1221.66],[20251020,1240.55],[20251021,1235.94],[20251022,1246.69],[20251023,1241.73],[20251024,1243.19],[20251025,1243.19],[20251026,1243.19],[20251027,1253.71],[20251028,1239.77],[20251029,1227.04],[20251030,1231.76],[20251031,1237.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.148,90€ |
| 2022 | 896,01€ |
| 2023 | 964,50€ |
| 2024 | 1.001,80€ |
| 2025 | 1.202,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | 0,59% |
| 6 M | 6,41% |
| lfd. Jahr | 9,48% |
| 1 Jahr | 13,81% |
| 3 Jahre | 16,49% |
| 5 Jahre | 26,24% |
| 10 Jahre | 77,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 860,91% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von kleineren Unternehmen aus beliebigen Branchen in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aiful | 3,70% |
| Taikisha | 3,47% |
| Park24 | 3,43% |
| GMO Financial | 3,13% |
| Septeni | 3,06% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 14.8903 | 16.069700 |
| 11.2021 - 11.2022 | -22.0116 | -16.570900 |
| 11.2022 - 11.2023 | 7.6437 | 1.798800 |
| 11.2023 - 11.2024 | 3.8675 | 7.157700 |
| 11.2024 - 11.2025 | 20.0214 | 17.182500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,47% | 9,35% | 10,56% | 13,65% |
| Sharpe Ratio | 0,86 | 0,25 | 0,40 | 0,48 |
| Tracking Error | 5,73% | 5,13% | 5,23% | 5,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,82 | 0,83 | 0,93 |
| Treynor Ratio | 10,76 | 2,80 | 5,07 | 7,03 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Aiful | 3,70% |
| Taikisha | 3,47% |
| Park24 | 3,43% |
| GMO Financial | 3,13% |
| Septeni | 3,06% |
| Nichicon | 3,03% |
| Kikkoman | 2,95% |
| S Foods | 2,73% |
| Ines | 2,63% |
| Goldwin | 2,59% |
Länderverteilung (06. 11. 2025)
| Japan | 100,00% |
Branchenverteilung (06. 11. 2025)
| Industrie / Investitionsgüter | 24,84% |
| Grundstoffe | 17,93% |
| Konsumgüter zyklisch | 16,59% |
| Konsumgüter nicht-zyklisch | 11,58% |
| Technologie | 11,47% |
| Finanzen | 10,00% |
| Gesundheit / Healthcare | 3,58% |
| Divers | 1,50% |
| Telekommunikationsdienstleister | 1,38% |
| Immobilien | 1,13% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7001KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7646KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Yun-Young Lee |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.08.1985 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 330,51 Mio. EUR |