Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972547
ISIN: LU0012181748
Aktienfonds All Cap, Japan
Aktueller Preis (26. 04. 2024)
8.866 ¥
1 ¥ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012181748","name":"BNP Paribas Funds Japan Equity C Cap","currency":"EUR"},"ts":[[20190426,38.62],[20190507,38.23],[20190508,37.78],[20190510,37.09],[20190513,36.62],[20190514,37.06],[20190515,37.3],[20190516,37.77],[20190517,37.94],[20190520,37.7],[20190521,37.68],[20190522,37.53],[20190523,37.29],[20190524,37.7],[20190527,37.84],[20190528,37.89],[20190529,37.6],[20190531,37.21],[20190603,37.21],[20190604,37.23],[20190605,37.64],[20190606,37.68],[20190607,37.79],[20190611,38.26],[20190612,38.17],[20190613,38.13],[20190614,38.18],[20190617,38.14],[20190618,38.54],[20190619,38.53],[20190620,38.76],[20190621,38.29],[20190624,38.21],[20190625,38.1],[20190626,38.01],[20190627,38.21],[20190628,38.29],[20190701,38.91],[20190702,39.04],[20190703,38.89],[20190704,39.14],[20190705,39.04],[20190708,38.85],[20190709,38.71],[20190710,38.93],[20190711,38.9],[20190712,38.84],[20190716,38.71],[20190717,38.7],[20190718,38.1],[20190719,38.61],[20190722,38.61],[20190723,39.15],[20190724,39.32],[20190725,39.26],[20190726,39.42],[20190729,39.34],[20190730,39.3],[20190731,39.29],[20190801,39.2],[20190802,38.2],[20190805,38.04],[20190806,38.09],[20190807,37.83],[20190808,38.07],[20190809,38.24],[20190813,38.75],[20190814,37.83],[20190816,38.33],[20190819,38.46],[20190820,38.5],[20190821,38.49],[20190822,38.42],[20190823,38.37],[20190826,38.53],[20190827,38.63],[20190828,38.43],[20190829,38.76],[20190830,39.02],[20190902,38.93],[20190903,39.34],[20190904,38.96],[20190905,39.23],[20190906,39.22],[20190909,39.56],[20190910,39.37],[20190911,40.12],[20190912,40.33],[20190913,40.02],[20190917,40.31],[20190918,40.03],[20190919,40.43],[20190920,40.6],[20190924,40.76],[20190925,40.63],[20190926,40.98],[20190927,40.65],[20190930,40.54],[20191001,40.78],[20191002,40.22],[20191003,40],[20191004,40.34],[20191007,40.13],[20191008,39.94],[20191009,40.23],[20191010,40.09],[20191011,40.19],[20191015,40.69],[20191016,40.55],[20191017,40.34],[20191018,40.11],[20191021,40.2],[20191023,40.66],[20191024,40.54],[20191025,40.59],[20191028,40.78],[20191029,40.91],[20191030,41.09],[20191031,40.64],[20191105,41.56],[20191106,41.8],[20191107,42.19],[20191108,41.98],[20191111,42.25],[20191112,42.57],[20191113,42.43],[20191114,42.41],[20191115,42.51],[20191118,42.22],[20191119,42.37],[20191120,42.38],[20191121,42.19],[20191122,42.41],[20191125,42.79],[20191126,42.67],[20191127,42.83],[20191128,42.73],[20191129,42.56],[20191202,42.43],[20191203,42.08],[20191204,42.88],[20191205,42.84],[20191206,43.14],[20191209,43.23],[20191210,43.09],[20191211,43.06],[20191212,43.11],[20191213,42.59],[20191216,43.14],[20191217,43],[20191218,43],[20191219,42.94],[20191220,43.27],[20191223,43.13],[20191224,43.07],[20191227,42.85],[20191230,42.52],[20200106,42.7],[20200107,43.09],[20200108,43.31],[20200109,43.48],[20200110,43.58],[20200114,43.37],[20200115,43.34],[20200116,43.1],[20200117,43.28],[20200120,43.52],[20200121,43.37],[20200122,43.53],[20200123,43.29],[20200124,43.7],[20200127,43.11],[20200128,42.98],[20200129,43.07],[20200130,42.56],[20200131,42.26],[20200203,42.5],[20200204,43.14],[20200205,43.53],[20200206,43.61],[20200207,43.54],[20200210,43.51],[20200212,43.56],[20200213,43.6],[20200214,43.29],[20200217,43.07],[20200218,42.77],[20200219,42.83],[20200220,42.3],[20200221,41.82],[20200225,40.66],[20200226,40.51],[20200227,38.98],[20200228,37.64],[20200302,37.64],[20200303,38.11],[20200304,38.02],[20200305,37.67],[20200306,36.66],[20200309,34.76],[20200310,34.76],[20200311,34.69],[20200312,32.53],[20200313,31.5],[20200316,30.33],[20200317,31.33],[20200318,31.18],[20200319,31.6],[20200323,31.7],[20200324,33.16],[20200325,33.73],[20200326,33.8],[20200327,34.36],[20200330,34.55],[20200331,34.13],[20200401,33.16],[20200402,32.74],[20200403,32.82],[20200406,33.79],[20200407,35.19],[20200408,34.5],[20200409,34.98],[20200414,35.2],[20200415,35.23],[20200416,34.94],[20200417,35.59],[20200420,35.5],[20200421,35.34],[20200422,35.16],[20200423,36.08],[20200424,35.71],[20200427,36.08],[20200428,36.53],[20200430,36.74],[20200507,36.91],[20200508,37.27],[20200511,37.64],[20200512,37.48],[20200513,37.4],[20200514,36.66],[20200515,37.12],[20200518,37.72],[20200519,37.61],[20200520,37.97],[20200522,38],[20200525,38.66],[20200526,38.98],[20200527,39.1],[20200528,39.46],[20200529,39.26],[20200602,39.64],[20200603,39.47],[20200604,39.21],[20200605,39.52],[20200608,39.41],[20200609,39.45],[20200610,39.55],[20200611,38.85],[20200612,39.09],[20200615,38.44],[20200616,39.57],[20200617,39.59],[20200618,39.75],[20200619,39.99],[20200622,39.87],[20200624,39.34],[20200625,39.31],[20200626,39.8],[20200629,39.17],[20200630,39.32],[20200701,39.13],[20200702,39.17],[20200703,39.16],[20200706,39.6],[20200707,39.76],[20200708,39.5],[20200709,39.32],[20200710,39.33],[20200713,39.83],[20200714,39.15],[20200715,39.69],[20200716,39.41],[20200717,39.37],[20200720,39.44],[20200721,39.63],[20200722,39.34],[20200727,38.9],[20200728,38.88],[20200729,38.91],[20200730,37.94],[20200731,37.69],[20200803,38.16],[20200804,38.54],[20200805,38.52],[20200806,38.54],[20200807,38.48],[20200811,39.35],[20200812,39.46],[20200813,39.6],[20200814,39.56],[20200817,39.28],[20200818,39.58],[20200819,39.68],[20200820,39.38],[20200821,39.78],[20200824,39.85],[20200825,40.02],[20200826,39.99],[20200827,40.11],[20200828,39.19],[20200831,39.42],[20200901,39.47],[20200902,40.08],[20200903,40.12],[20200904,39.82],[20200907,39.68],[20200908,39.27],[20200909,39.7],[20200910,39.71],[20200911,39.7],[20200914,40.26],[20200915,40.43],[20200916,40.7],[20200917,41],[20200918,41.03],[20200923,41.35],[20200924,40.91],[20200925,41.12],[20200928,41.77],[20200929,41.58],[20200930,41.31],[20201002,40.84],[20201005,41.04],[20201006,41.04],[20201007,41.25],[20201008,41.51],[20201009,41.12],[20201012,41.3],[20201013,41.33],[20201014,41.52],[20201015,41.22],[20201016,40.97],[20201019,41.21],[20201020,40.85],[20201021,40.94],[20201022,41.04],[20201023,40.79],[20201026,40.33],[20201027,40.48],[20201028,40.45],[20201029,40.95],[20201030,40.12],[20201102,40.85],[20201104,41.15],[20201105,41.81],[20201106,41.93],[20201109,42.73],[20201110,42.14],[20201111,42.9],[20201112,42.58],[20201113,42.48],[20201116,42.84],[20201117,42.7],[20201118,42.84],[20201119,43.04],[20201120,43.17],[20201124,43.96],[20201125,43.72],[20201126,44.34],[20201127,44.73],[20201130,44.01],[20201201,44.31],[20201202,43.9],[20201203,43.56],[20201204,43.71],[20201207,43.36],[20201208,43.52],[20201209,44.04],[20201210,43.78],[20201211,43.8],[20201214,44.27],[20201215,44.01],[20201216,44.24],[20201217,44.39],[20201218,44.19],[20201221,43.96],[20201222,43.48],[20201223,43.82],[20201224,43.75],[20201228,44.03],[20201229,44.38],[20201230,44.52],[20210104,44.35],[20210105,44.41],[20210106,44.53],[20210107,45.15],[20210108,45.66],[20210112,45.9],[20210113,46.27],[20210114,46.72],[20210115,46.37],[20210118,46.33],[20210119,46.08],[20210120,46.31],[20210121,46.36],[20210122,46.29],[20210125,46.37],[20210126,46.3],[20210127,45.94],[20210128,45.79],[20210129,44.78],[20210201,45.21],[20210202,45.89],[20210203,46.42],[20210204,46.59],[20210205,46.69],[20210208,47.29],[20210209,47.46],[20210210,47.45],[20210212,47.57],[20210215,47.96],[20210216,47.87],[20210217,47.78],[20210218,47.26],[20210219,47.38],[20210222,47.17],[20210224,46.38],[20210225,46.28],[20210226,45.5],[20210301,46.41],[20210302,46.19],[20210303,45.94],[20210304,45.56],[20210305,45.76],[20210308,45.83],[20210309,46.04],[20210310,46.4],[20210311,46.22],[20210312,46.53],[20210315,46.79],[20210316,47.18],[20210317,47.13],[20210318,47.79],[20210319,47.81],[20210322,47.75],[20210323,47.54],[20210324,47.12],[20210325,47.11],[20210326,47.9],[20210329,47.97],[20210330,47.71],[20210331,47.37],[20210401,47.44],[20210406,47.13],[20210407,47.41],[20210408,47.34],[20210409,47.47],[20210412,47.48],[20210413,47.52],[20210414,47.4],[20210415,47.61],[20210416,47.47],[20210419,47.33],[20210420,46.23],[20210421,46.14],[20210422,46.51],[20210423,46.57],[20210426,46.53],[20210427,45.79],[20210428,45.84],[20210430,45.7],[20210506,45.87],[20210507,45.95],[20210510,46.04],[20210511,44.87],[20210512,44.52],[20210514,44.6],[20210517,43.92],[20210518,44.41],[20210519,43.94],[20210520,44.6],[20210521,45.1],[20210525,45.02],[20210526,45.13],[20210527,45.21],[20210528,45.67],[20210531,45.15],[20210601,45.24],[20210602,45.59],[20210603,45.65],[20210604,46.12],[20210607,46.27],[20210608,46.29],[20210609,46.03],[20210610,46.25],[20210611,46.39],[20210614,46.48],[20210615,46.59],[20210616,46.73],[20210617,47.1],[20210618,46.6],[20210621,46.53],[20210622,46.91],[20210624,46.71],[20210625,46.9],[20210628,47.03],[20210629,47.13],[20210630,46.82],[20210701,46.47],[20210702,47.05],[20210705,46.95],[20210706,47.03],[20210707,46.88],[20210708,46.04],[20210709,47.14],[20210712,47.53],[20210713,47.77],[20210714,47.81],[20210715,47.16],[20210716,46.92],[20210719,46.13],[20210720,46.36],[20210721,46.81],[20210726,46.93],[20210727,46.73],[20210728,46.77],[20210729,46.86],[20210730,46.38],[20210802,46.7],[20210803,46.32],[20210804,46.4],[20210805,46.43],[20210806,46.51],[20210810,46.64],[20210811,46.95],[20210812,46.71],[20210813,46.88],[20210816,46.39],[20210817,46.14],[20210818,46.55],[20210819,45.91],[20210820,45.89],[20210823,46.2],[20210824,46.85],[20210825,46.77],[20210826,46.46],[20210827,46.45],[20210830,46.76],[20210831,46.93],[20210901,47.41],[20210902,47.62],[20210903,48.39],[20210906,49.59],[20210907,49.26],[20210908,49.97],[20210909,49.99],[20210910,50.62],[20210913,50.89],[20210914,50.78],[20210915,50.82],[20210916,50.92],[20210917,50.56],[20210921,50.9],[20210922,50.51],[20210924,50.81],[20210927,50.65],[20210928,50],[20210929,50.07],[20210930,49.56],[20211001,49.04],[20211004,48.23],[20211005,48.24],[20211006,47.28],[20211007,48.21],[20211008,48.12],[20211011,48.91],[20211012,48.17],[20211013,47.88],[20211014,48.27],[20211015,48.84],[20211018,48.54],[20211019,48.69],[20211020,48.64],[20211021,47.8],[20211022,48.27],[20211025,48.35],[20211026,48.8],[20211027,48.59],[20211028,48.75],[20211029,48.25],[20211102,49.28],[20211104,49.81],[20211105,50.05],[20211108,49.74],[20211109,49.25],[20211110,49.34],[20211111,49.67],[20211112,50.09],[20211115,50.45],[20211116,50.76],[20211117,50.23],[20211118,50.15],[20211119,50.71],[20211122,51.02],[20211124,49.89],[20211125,50.03],[20211126,48.78],[20211129,48.73],[20211130,47.92],[20211201,48.4],[20211202,48.01],[20211203,48.62],[20211206,48.5],[20211207,49.76],[20211208,49.48],[20211209,49.26],[20211210,49.12],[20211213,48.76],[20211214,48.59],[20211215,49.07],[20211216,49.28],[20211217,48.74],[20211220,47.97],[20211221,48.36],[20211222,48.33],[20211223,48.59],[20211224,48.4],[20211227,48.34],[20211228,48.69],[20211229,48.5],[20211230,48.44],[20220104,49.2],[20220105,49.39],[20220106,48.52],[20220107,48.38],[20220111,48.35],[20220112,49.1],[20220113,49.41],[20220114,48.84],[20220117,48.89],[20220118,48.16],[20220119,47.76],[20220120,47.81],[20220121,47.28],[20220124,46.95],[20220125,46.37],[20220126,47.07],[20220127,46.22],[20220128,45.73],[20220131,46.8],[20220201,46.56],[20220202,47.36],[20220203,47.1],[20220204,46.4],[20220207,46.42],[20220208,46.38],[20220209,46.84],[20220210,47.11],[20220214,46.92],[20220215,46.75],[20220216,46.63],[20220217,46.61],[20220218,46.56],[20220221,46.18],[20220222,46.24],[20220224,45.57],[20220225,46.31],[20220228,46.55],[20220301,46.97],[20220302,46.63],[20220303,46.79],[20220304,46.41],[20220307,45.58],[20220308,44.28],[20220309,44.47],[20220310,45.2],[20220311,45.01],[20220314,45.04],[20220315,45.14],[20220316,46.01],[20220317,45.97],[20220318,46.8],[20220322,47.09],[20220323,47.27],[20220324,47.51],[20220325,47.61],[20220328,46.85],[20220329,46.86],[20220330,46.99],[20220331,46.4],[20220401,46.7],[20220404,47.05],[20220405,46.79],[20220406,45.66],[20220407,45.43],[20220408,45.69],[20220411,44.95],[20220412,44.66],[20220413,44.91],[20220414,45.6],[20220419,44.8],[20220420,44.85],[20220421,45],[20220422,44.53],[20220425,44.01],[20220426,44.26],[20220427,44.94],[20220428,45.39],[20220502,45.25],[20220506,44.76],[20220510,44.07],[20220511,43.88],[20220512,44.11],[20220513,45.52],[20220516,45.01],[20220517,44.98],[20220518,45.07],[20220519,44.89],[20220520,45.53],[20220523,45.47],[20220524,44.71],[20220525,45.12],[20220527,45.67],[20220530,45.84],[20220531,45.55],[20220601,45.64],[20220602,45.26],[20220603,45],[20220607,44.77],[20220608,44.77],[20220609,44.48],[20220610,44.27],[20220613,43.48],[20220614,43.32],[20220615,43.09],[20220616,42.77],[20220617,42.07],[20220620,41.41],[20220621,41.91],[20220622,41.8],[20220624,42.63],[20220627,42.4],[20220628,43.16],[20220629,42.64],[20220630,42.29],[20220701,42.36],[20220704,42.56],[20220705,42.58],[20220706,43.2],[20220707,43.63],[20220708,43.86],[20220711,43.92],[20220712,43.89],[20220713,43.58],[20220714,43.22],[20220715,43.12],[20220719,42.99],[20220720,43.61],[20220721,43.79],[20220722,44.29],[20220725,44.01],[20220726,44.37],[20220727,44.53],[20220728,44.89],[20220729,45.21],[20220801,45.82],[20220802,45.82],[20220803,45.22],[20220804,45.14],[20220805,45.26],[20220808,45.04],[20220809,44.39],[20220810,44.58],[20220812,45.48],[20220816,46.14],[20220817,46.05],[20220818,46.06],[20220819,45.81],[20220822,45.88],[20220823,46],[20220824,46.18],[20220825,46.22],[20220826,45.88],[20220829,44.78],[20220830,45.04],[20220831,44.98],[20220901,44.12],[20220902,43.87],[20220905,44.15],[20220906,43.71],[20220907,42.93],[20220908,43.33],[20220909,44.02],[20220912,43.92],[20220913,43.34],[20220914,43.6],[20220915,43.37],[20220916,43.32],[20220920,43.12],[20220921,43.21],[20220922,43.87],[20220926,43.06],[20220927,42.9],[20220928,42.98],[20220929,42.52],[20220930,42.14],[20221003,42.38],[20221004,43.02],[20221005,42.86],[20221006,43.14],[20221007,42.9],[20221011,42.55],[20221012,42.27],[20221013,41.56],[20221014,42.54],[20221017,42.12],[20221018,41.9],[20221019,41.86],[20221020,41.87],[20221021,41.59],[20221024,41.78],[20221025,42.28],[20221026,42.15],[20221027,41.79],[20221028,42.5],[20221031,42.58],[20221102,43.38],[20221104,43.69],[20221107,43.28],[20221108,43.79],[20221109,43.48],[20221110,44.3],[20221111,44.71],[20221114,44.17],[20221115,44.41],[20221116,44.01],[20221117,44.23],[20221118,44.44],[20221121,44.57],[20221122,44.88],[20221124,45.69],[20221125,45.5],[20221128,45.18],[20221129,45.26],[20221130,44.95],[20221201,45.49],[20221202,45.1],[20221205,44.33],[20221206,44.08],[20221207,43.78],[20221208,44.14],[20221209,44.6],[20221212,44.12],[20221213,44.74],[20221214,44.84],[20221215,44.08],[20221216,43.74],[20221219,43.71],[20221220,44.3],[20221221,44.2],[20221222,44.2],[20221223,43.98],[20221227,43.75],[20221228,43.91],[20221229,43.95],[20221230,43.96],[20230104,44.31],[20230105,43.45],[20230106,43.72],[20230110,43.68],[20230111,43.97],[20230112,44.22],[20230113,44.63],[20230116,44.6],[20230117,44.94],[20230118,45.21],[20230119,45.14],[20230120,45.09],[20230123,45.17],[20230124,45.42],[20230125,45.69],[20230126,45.88],[20230127,45.99],[20230130,45.85],[20230131,45.66],[20230201,45.59],[20230202,45.56],[20230203,45.71],[20230206,45.16],[20230207,45.48],[20230208,45.79],[20230209,45.89],[20230210,46.07],[20230213,45.8],[20230214,45.84],[20230215,45.48],[20230216,45.52],[20230217,45.5],[20230220,45.8],[20230221,45.53],[20230222,45.16],[20230224,45.2],[20230227,45.41],[20230228,44.96],[20230301,45.1],[20230302,45.04],[20230303,45.89],[20230306,46.1],[20230307,46.15],[20230308,46.52],[20230309,47.13],[20230310,45.93],[20230313,45.75],[20230314,44.65],[20230315,45.51],[20230316,45.57],[20230317,45.55],[20230320,45.46],[20230322,45.25],[20230323,45.44],[20230324,45.95],[20230327,45.69],[20230328,45.57],[20230329,45.77],[20230330,45.82],[20230331,46.05],[20230403,46.39],[20230404,46.19],[20230405,45.51],[20230406,45.21],[20230411,45.25],[20230412,45.29],[20230413,45.18],[20230414,45.7],[20230417,45.69],[20230418,45.96],[20230419,45.7],[20230420,45.73],[20230421,45.9],[20230424,45.76],[20230425,45.58],[20230426,45.2],[20230427,45.85],[20230428,45.48],[20230502,44.98],[20230508,45.61],[20230510,46],[20230511,46.42],[20230512,46.82],[20230515,46.84],[20230516,47.33],[20230517,47.65],[20230519,47.6],[20230522,47.92],[20230523,47.22],[20230524,46.93],[20230525,47.26],[20230526,47.32],[20230530,47.18],[20230531,46.99],[20230601,47.66],[20230602,48.65],[20230605,49.06],[20230606,49.55],[20230607,48.93],[20230608,48.06],[20230609,49.12],[20230612,49.28],[20230613,49.9],[20230614,49.75],[20230615,49.16],[20230616,49.14],[20230619,48.5],[20230620,48.4],[20230621,48.77],[20230622,48.44],[20230626,47.36],[20230627,46.95],[20230628,47.7],[20230629,47.77],[20230630,48.07],[20230703,48.34],[20230704,48],[20230705,47.94],[20230706,47.61],[20230707,47.7],[20230710,47.63],[20230711,47.73],[20230712,47.72],[20230713,48.08],[20230714,47.47],[20230718,47.99],[20230719,48.18],[20230720,47.78],[20230721,47.66],[20230724,47.8],[20230725,48.1],[20230726,48.13],[20230727,48.74],[20230728,49.54],[20230731,49.11],[20230801,49.3],[20230802,48.46],[20230803,47.59],[20230804,47.95],[20230807,48.13],[20230808,47.85],[20230809,47.9],[20230810,48.61],[20230814,47.82],[20230816,47.45],[20230817,47.26],[20230818,46.86],[20230821,47.2],[20230822,47.64],[20230823,48.13],[20230824,48.06],[20230825,48.13],[20230828,48.53],[20230829,48.47],[20230830,48.41],[20230831,49.2],[20230901,49.72],[20230904,50.24],[20230905,50.3],[20230906,50.44],[20230907,50.22],[20230908,49.87],[20230911,50.01],[20230912,50.33],[20230913,50.09],[20230914,50.64],[20230915,50.81],[20230919,50.69],[20230920,50.35],[20230921,49.67],[20230922,49.84],[20230925,49.91],[20230926,49.47],[20230927,50.14],[20230928,49.74],[20230929,49.43],[20231002,49.06],[20231003,48.51],[20231004,47.57],[20231005,48.31],[20231006,47.96],[20231010,49.01],[20231011,48.86],[20231012,49.35],[20231013,49.09],[20231016,48.53],[20231017,48.35],[20231018,48.43],[20231019,48.01],[20231020,47.83],[20231023,47.22],[20231024,47.6],[20231025,47.8],[20231026,47.22],[20231027,47.59],[20231030,47.13],[20231031,47.87],[20231102,48.87],[20231106,49.01],[20231107,48.55],[20231108,48.28],[20231109,48.31],[20231110,48.07],[20231113,48.24],[20231114,48.36],[20231115,48.34],[20231116,48.11],[20231117,48.97],[20231120,48.74],[20231121,48.6],[20231122,49.04],[20231124,48.86],[20231127,48.77],[20231128,48.44],[20231129,48.56],[20231130,49.28],[20231201,49.06],[20231204,49.11],[20231205,49.07],[20231206,50.13],[20231207,49.88],[20231208,49.87],[20231211,50.01],[20231212,50.04],[20231213,49.82],[20231214,50.08],[20231215,49.89],[20231218,49.67],[20231219,49.63],[20231220,49.8],[20231221,49.6],[20231222,49.88],[20231227,49.81],[20231228,50.13],[20231229,50.51],[20240104,50.43],[20240105,50.37],[20240109,51.01],[20240110,51.61],[20240111,51.92],[20240112,52.11],[20240115,52.7],[20240116,52.22],[20240117,51.4],[20240118,51.82],[20240119,51.94],[20240122,52.98],[20240123,52.75],[20240124,52.69],[20240125,52.73],[20240126,52.43],[20240129,52.94],[20240130,52.86],[20240131,53.18],[20240201,53.46],[20240202,53.5],[20240205,53.59],[20240206,53.31],[20240207,53.54],[20240208,53.75],[20240209,53.62],[20240213,54.2],[20240214,54.14],[20240215,53.93],[20240216,53.95],[20240219,54.48],[20240220,53.71],[20240221,53.9],[20240222,54.27],[20240226,54.26],[20240227,54.18],[20240228,54.01],[20240229,54.22],[20240301,54.62],[20240304,54.44],[20240305,54.59],[20240306,55.28],[20240307,55.42],[20240308,55.22],[20240311,53.99],[20240312,54.43],[20240313,53.71],[20240314,53.74],[20240315,54.18],[20240318,54.98],[20240319,55],[20240321,55.75],[20240322,55.76],[20240325,55.23],[20240326,55.32],[20240327,55.6],[20240328,55.58],[20240402,54.3],[20240403,54.7],[20240404,54.85],[20240405,54.64],[20240408,54.95],[20240409,54.83],[20240410,54.45],[20240411,55.1],[20240412,55.28],[20240415,55.45],[20240416,53.62],[20240417,53.18],[20240418,53.06],[20240419,52.84],[20240422,53.04],[20240423,53.05],[20240424,53.55]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.91],[20240424,792.45],[20240425,776.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 869,29€ |
| 2021 | 1.260,02€ |
| 2022 | 1.285,38€ |
| 2023 | 1.409,93€ |
| 2024 | 1.843,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,96% |
| 3 M | 1,62% |
| 6 M | 12,49% |
| lfd. Jahr | 6,01% |
| 1 Jahr | 17,01% |
| 3 Jahre | 14,99% |
| 5 Jahre | 40,59% |
| 10 Jahre | 92,78% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 36,53% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien japanischer und/oder in Japan tätiger Unternehmen. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 4,73% |
| Mitsubishi UFJ Financial Group | 4,02% |
| Toyota Tsusho Corp | 3,54% |
| DAIICHI SANKYO LTD | 3,40% |
| Hitachi Ltd | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.0708 | -3.153700 |
| 04.2020 - 04.2021 | 44.9473 | 25.649000 |
| 04.2021 - 04.2022 | 2.0132 | -6.354800 |
| 04.2022 - 04.2023 | 9.6894 | 1.338200 |
| 04.2023 - 04.2024 | 30.7477 | 16.444500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,74% | 11,15% | 13,59% | 13,92% |
| Sharpe Ratio | 2,22 | 0,41 | 0,56 | 0,48 |
| Tracking Error | 3,74% | 3,62% | 3,96% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,88 | 0,97 | 1,00 |
| Treynor Ratio | 23,10 | 5,14 | 7,86 | 6,73 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| SONY GROUP CORP | 4,73% |
| Mitsubishi UFJ Financial Group | 4,02% |
| Toyota Tsusho Corp | 3,54% |
| DAIICHI SANKYO LTD | 3,40% |
| Hitachi Ltd | 3,20% |
| Toyota Motor Corp | 3,04% |
| NTT CORP | 2,66% |
| FOOD & LIFE COMPANIES LTD | 2,56% |
| Renesas Electronics Corp | 2,45% |
| OSAKA SODA LTD | 2,44% |
Länderverteilung (26. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (26. 04. 2024)
| Konsumgüter zyklisch | 22,65% |
| Industrie / Investitionsgüter | 20,26% |
| Informationstechnologie | 11,86% |
| Finanzen | 10,38% |
| Grundstoffe | 8,17% |
| Telekommunikationsdienstleister | 8,07% |
| Konsumgüter nicht-zyklisch | 5,25% |
| Gesundheit / Healthcare | 4,62% |
| Divers | 2,60% |
| Versorger | 2,16% |
Assetverteilung (26. 04. 2024)
| Aktien | 97,98% |
| Geldmarkt/Kasse | 2,02% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Frau Yasuko Iwamoto |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.12.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32.336,90 Mio. JPY |