Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972547
ISIN: LU0012181748
Aktienfonds All Cap, Japan
Aktueller Preis (15. 02. 2025)
9.257 ¥
-0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012181748","name":"BNP Paribas Funds Japan Equity C Cap","currency":"EUR"},"ts":[[20200214,43.29],[20200217,43.07],[20200218,42.77],[20200219,42.83],[20200220,42.3],[20200221,41.82],[20200225,40.66],[20200226,40.51],[20200227,38.98],[20200228,37.64],[20200302,37.64],[20200303,38.11],[20200304,38.02],[20200305,37.67],[20200306,36.66],[20200309,34.76],[20200310,34.76],[20200311,34.69],[20200312,32.53],[20200313,31.5],[20200316,30.33],[20200317,31.33],[20200318,31.18],[20200319,31.6],[20200323,31.7],[20200324,33.16],[20200325,33.73],[20200326,33.8],[20200327,34.36],[20200330,34.55],[20200331,34.13],[20200401,33.16],[20200402,32.74],[20200403,32.82],[20200406,33.79],[20200407,35.19],[20200408,34.5],[20200409,34.98],[20200414,35.2],[20200415,35.23],[20200416,34.94],[20200417,35.59],[20200420,35.5],[20200421,35.34],[20200422,35.16],[20200423,36.08],[20200424,35.71],[20200427,36.08],[20200428,36.53],[20200430,36.74],[20200507,36.91],[20200508,37.27],[20200511,37.64],[20200512,37.48],[20200513,37.4],[20200514,36.66],[20200515,37.12],[20200518,37.72],[20200519,37.61],[20200520,37.97],[20200522,38],[20200525,38.66],[20200526,38.98],[20200527,39.1],[20200528,39.46],[20200529,39.26],[20200602,39.64],[20200603,39.47],[20200604,39.21],[20200605,39.52],[20200608,39.41],[20200609,39.45],[20200610,39.55],[20200611,38.85],[20200612,39.09],[20200615,38.44],[20200616,39.57],[20200617,39.59],[20200618,39.75],[20200619,39.99],[20200622,39.87],[20200624,39.34],[20200625,39.31],[20200626,39.8],[20200629,39.17],[20200630,39.32],[20200701,39.13],[20200702,39.17],[20200703,39.16],[20200706,39.6],[20200707,39.76],[20200708,39.5],[20200709,39.32],[20200710,39.33],[20200713,39.83],[20200714,39.15],[20200715,39.69],[20200716,39.41],[20200717,39.37],[20200720,39.44],[20200721,39.63],[20200722,39.34],[20200727,38.9],[20200728,38.88],[20200729,38.91],[20200730,37.94],[20200731,37.69],[20200803,38.16],[20200804,38.54],[20200805,38.52],[20200806,38.54],[20200807,38.48],[20200811,39.35],[20200812,39.46],[20200813,39.6],[20200814,39.56],[20200817,39.28],[20200818,39.58],[20200819,39.68],[20200820,39.38],[20200821,39.78],[20200824,39.85],[20200825,40.02],[20200826,39.99],[20200827,40.11],[20200828,39.19],[20200831,39.42],[20200901,39.47],[20200902,40.08],[20200903,40.12],[20200904,39.82],[20200907,39.68],[20200908,39.27],[20200909,39.7],[20200910,39.71],[20200911,39.7],[20200914,40.26],[20200915,40.43],[20200916,40.7],[20200917,41],[20200918,41.03],[20200923,41.35],[20200924,40.91],[20200925,41.12],[20200928,41.77],[20200929,41.58],[20200930,41.31],[20201002,40.84],[20201005,41.04],[20201006,41.04],[20201007,41.25],[20201008,41.51],[20201009,41.12],[20201012,41.3],[20201013,41.33],[20201014,41.52],[20201015,41.22],[20201016,40.97],[20201019,41.21],[20201020,40.85],[20201021,40.94],[20201022,41.04],[20201023,40.79],[20201026,40.33],[20201027,40.48],[20201028,40.45],[20201029,40.95],[20201030,40.12],[20201102,40.85],[20201104,41.15],[20201105,41.81],[20201106,41.93],[20201109,42.73],[20201110,42.14],[20201111,42.9],[20201112,42.58],[20201113,42.48],[20201116,42.84],[20201117,42.7],[20201118,42.84],[20201119,43.04],[20201120,43.17],[20201124,43.96],[20201125,43.72],[20201126,44.34],[20201127,44.73],[20201130,44.01],[20201201,44.31],[20201202,43.9],[20201203,43.56],[20201204,43.71],[20201207,43.36],[20201208,43.52],[20201209,44.04],[20201210,43.78],[20201211,43.8],[20201214,44.27],[20201215,44.01],[20201216,44.24],[20201217,44.39],[20201218,44.19],[20201221,43.96],[20201222,43.48],[20201223,43.82],[20201224,43.75],[20201228,44.03],[20201229,44.38],[20201230,44.52],[20210104,44.35],[20210105,44.41],[20210106,44.53],[20210107,45.15],[20210108,45.66],[20210112,45.9],[20210113,46.27],[20210114,46.72],[20210115,46.37],[20210118,46.33],[20210119,46.08],[20210120,46.31],[20210121,46.36],[20210122,46.29],[20210125,46.37],[20210126,46.3],[20210127,45.94],[20210128,45.79],[20210129,44.78],[20210201,45.21],[20210202,45.89],[20210203,46.42],[20210204,46.59],[20210205,46.69],[20210208,47.29],[20210209,47.46],[20210210,47.45],[20210212,47.57],[20210215,47.96],[20210216,47.87],[20210217,47.78],[20210218,47.26],[20210219,47.38],[20210222,47.17],[20210224,46.38],[20210225,46.28],[20210226,45.5],[20210301,46.41],[20210302,46.19],[20210303,45.94],[20210304,45.56],[20210305,45.76],[20210308,45.83],[20210309,46.04],[20210310,46.4],[20210311,46.22],[20210312,46.53],[20210315,46.79],[20210316,47.18],[20210317,47.13],[20210318,47.79],[20210319,47.81],[20210322,47.75],[20210323,47.54],[20210324,47.12],[20210325,47.11],[20210326,47.9],[20210329,47.97],[20210330,47.71],[20210331,47.37],[20210401,47.44],[20210406,47.13],[20210407,47.41],[20210408,47.34],[20210409,47.47],[20210412,47.48],[20210413,47.52],[20210414,47.4],[20210415,47.61],[20210416,47.47],[20210419,47.33],[20210420,46.23],[20210421,46.14],[20210422,46.51],[20210423,46.57],[20210426,46.53],[20210427,45.79],[20210428,45.84],[20210430,45.7],[20210506,45.87],[20210507,45.95],[20210510,46.04],[20210511,44.87],[20210512,44.52],[20210514,44.6],[20210517,43.92],[20210518,44.41],[20210519,43.94],[20210520,44.6],[20210521,45.1],[20210525,45.02],[20210526,45.13],[20210527,45.21],[20210528,45.67],[20210531,45.15],[20210601,45.24],[20210602,45.59],[20210603,45.65],[20210604,46.12],[20210607,46.27],[20210608,46.29],[20210609,46.03],[20210610,46.25],[20210611,46.39],[20210614,46.48],[20210615,46.59],[20210616,46.73],[20210617,47.1],[20210618,46.6],[20210621,46.53],[20210622,46.91],[20210624,46.71],[20210625,46.9],[20210628,47.03],[20210629,47.13],[20210630,46.82],[20210701,46.47],[20210702,47.05],[20210705,46.95],[20210706,47.03],[20210707,46.88],[20210708,46.04],[20210709,47.14],[20210712,47.53],[20210713,47.77],[20210714,47.81],[20210715,47.16],[20210716,46.92],[20210719,46.13],[20210720,46.36],[20210721,46.81],[20210726,46.93],[20210727,46.73],[20210728,46.77],[20210729,46.86],[20210730,46.38],[20210802,46.7],[20210803,46.32],[20210804,46.4],[20210805,46.43],[20210806,46.51],[20210810,46.64],[20210811,46.95],[20210812,46.71],[20210813,46.88],[20210816,46.39],[20210817,46.14],[20210818,46.55],[20210819,45.91],[20210820,45.89],[20210823,46.2],[20210824,46.85],[20210825,46.77],[20210826,46.46],[20210827,46.45],[20210830,46.76],[20210831,46.93],[20210901,47.41],[20210902,47.62],[20210903,48.39],[20210906,49.59],[20210907,49.26],[20210908,49.97],[20210909,49.99],[20210910,50.62],[20210913,50.89],[20210914,50.78],[20210915,50.82],[20210916,50.92],[20210917,50.56],[20210921,50.9],[20210922,50.51],[20210924,50.81],[20210927,50.65],[20210928,50],[20210929,50.07],[20210930,49.56],[20211001,49.04],[20211004,48.23],[20211005,48.24],[20211006,47.28],[20211007,48.21],[20211008,48.12],[20211011,48.91],[20211012,48.17],[20211013,47.88],[20211014,48.27],[20211015,48.84],[20211018,48.54],[20211019,48.69],[20211020,48.64],[20211021,47.8],[20211022,48.27],[20211025,48.35],[20211026,48.8],[20211027,48.59],[20211028,48.75],[20211029,48.25],[20211102,49.28],[20211104,49.81],[20211105,50.05],[20211108,49.74],[20211109,49.25],[20211110,49.34],[20211111,49.67],[20211112,50.09],[20211115,50.45],[20211116,50.76],[20211117,50.23],[20211118,50.15],[20211119,50.71],[20211122,51.02],[20211124,49.89],[20211125,50.03],[20211126,48.78],[20211129,48.73],[20211130,47.92],[20211201,48.4],[20211202,48.01],[20211203,48.62],[20211206,48.5],[20211207,49.76],[20211208,49.48],[20211209,49.26],[20211210,49.12],[20211213,48.76],[20211214,48.59],[20211215,49.07],[20211216,49.28],[20211217,48.74],[20211220,47.97],[20211221,48.36],[20211222,48.33],[20211223,48.59],[20211224,48.4],[20211227,48.34],[20211228,48.69],[20211229,48.5],[20211230,48.44],[20220104,49.2],[20220105,49.39],[20220106,48.52],[20220107,48.38],[20220111,48.35],[20220112,49.1],[20220113,49.41],[20220114,48.84],[20220117,48.89],[20220118,48.16],[20220119,47.76],[20220120,47.81],[20220121,47.28],[20220124,46.95],[20220125,46.37],[20220126,47.07],[20220127,46.22],[20220128,45.73],[20220131,46.8],[20220201,46.56],[20220202,47.36],[20220203,47.1],[20220204,46.4],[20220207,46.42],[20220208,46.38],[20220209,46.84],[20220210,47.11],[20220214,46.92],[20220215,46.75],[20220216,46.63],[20220217,46.61],[20220218,46.56],[20220221,46.18],[20220222,46.24],[20220224,45.57],[20220225,46.31],[20220228,46.55],[20220301,46.97],[20220302,46.63],[20220303,46.79],[20220304,46.41],[20220307,45.58],[20220308,44.28],[20220309,44.47],[20220310,45.2],[20220311,45.01],[20220314,45.04],[20220315,45.14],[20220316,46.01],[20220317,45.97],[20220318,46.8],[20220322,47.09],[20220323,47.27],[20220324,47.51],[20220325,47.61],[20220328,46.85],[20220329,46.86],[20220330,46.99],[20220331,46.4],[20220401,46.7],[20220404,47.05],[20220405,46.79],[20220406,45.66],[20220407,45.43],[20220408,45.69],[20220411,44.95],[20220412,44.66],[20220413,44.91],[20220414,45.6],[20220419,44.8],[20220420,44.85],[20220421,45],[20220422,44.53],[20220425,44.01],[20220426,44.26],[20220427,44.94],[20220428,45.39],[20220502,45.25],[20220506,44.76],[20220510,44.07],[20220511,43.88],[20220512,44.11],[20220513,45.52],[20220516,45.01],[20220517,44.98],[20220518,45.07],[20220519,44.89],[20220520,45.53],[20220523,45.47],[20220524,44.71],[20220525,45.12],[20220527,45.67],[20220530,45.84],[20220531,45.55],[20220601,45.64],[20220602,45.26],[20220603,45],[20220607,44.77],[20220608,44.77],[20220609,44.48],[20220610,44.27],[20220613,43.48],[20220614,43.32],[20220615,43.09],[20220616,42.77],[20220617,42.07],[20220620,41.41],[20220621,41.91],[20220622,41.8],[20220624,42.63],[20220627,42.4],[20220628,43.16],[20220629,42.64],[20220630,42.29],[20220701,42.36],[20220704,42.56],[20220705,42.58],[20220706,43.2],[20220707,43.63],[20220708,43.86],[20220711,43.92],[20220712,43.89],[20220713,43.58],[20220714,43.22],[20220715,43.12],[20220719,42.99],[20220720,43.61],[20220721,43.79],[20220722,44.29],[20220725,44.01],[20220726,44.37],[20220727,44.53],[20220728,44.89],[20220729,45.21],[20220801,45.82],[20220802,45.82],[20220803,45.22],[20220804,45.14],[20220805,45.26],[20220808,45.04],[20220809,44.39],[20220810,44.58],[20220812,45.48],[20220816,46.14],[20220817,46.05],[20220818,46.06],[20220819,45.81],[20220822,45.88],[20220823,46],[20220824,46.18],[20220825,46.22],[20220826,45.88],[20220829,44.78],[20220830,45.04],[20220831,44.98],[20220901,44.12],[20220902,43.87],[20220905,44.15],[20220906,43.71],[20220907,42.93],[20220908,43.33],[20220909,44.02],[20220912,43.92],[20220913,43.34],[20220914,43.6],[20220915,43.37],[20220916,43.32],[20220920,43.12],[20220921,43.21],[20220922,43.87],[20220926,43.06],[20220927,42.9],[20220928,42.98],[20220929,42.52],[20220930,42.14],[20221003,42.38],[20221004,43.02],[20221005,42.86],[20221006,43.14],[20221007,42.9],[20221011,42.55],[20221012,42.27],[20221013,41.56],[20221014,42.54],[20221017,42.12],[20221018,41.9],[20221019,41.86],[20221020,41.87],[20221021,41.59],[20221024,41.78],[20221025,42.28],[20221026,42.15],[20221027,41.79],[20221028,42.5],[20221031,42.58],[20221102,43.38],[20221104,43.69],[20221107,43.28],[20221108,43.79],[20221109,43.48],[20221110,44.3],[20221111,44.71],[20221114,44.17],[20221115,44.41],[20221116,44.01],[20221117,44.23],[20221118,44.44],[20221121,44.57],[20221122,44.88],[20221124,45.69],[20221125,45.5],[20221128,45.18],[20221129,45.26],[20221130,44.95],[20221201,45.49],[20221202,45.1],[20221205,44.33],[20221206,44.08],[20221207,43.78],[20221208,44.14],[20221209,44.6],[20221212,44.12],[20221213,44.74],[20221214,44.84],[20221215,44.08],[20221216,43.74],[20221219,43.71],[20221220,44.3],[20221221,44.2],[20221222,44.2],[20221223,43.98],[20221227,43.75],[20221228,43.91],[20221229,43.95],[20221230,43.96],[20230104,44.31],[20230105,43.45],[20230106,43.72],[20230110,43.68],[20230111,43.97],[20230112,44.22],[20230113,44.63],[20230116,44.6],[20230117,44.94],[20230118,45.21],[20230119,45.14],[20230120,45.09],[20230123,45.17],[20230124,45.42],[20230125,45.69],[20230126,45.88],[20230127,45.99],[20230130,45.85],[20230131,45.66],[20230201,45.59],[20230202,45.56],[20230203,45.71],[20230206,45.16],[20230207,45.48],[20230208,45.79],[20230209,45.89],[20230210,46.07],[20230213,45.8],[20230214,45.84],[20230215,45.48],[20230216,45.52],[20230217,45.5],[20230220,45.8],[20230221,45.53],[20230222,45.16],[20230224,45.2],[20230227,45.41],[20230228,44.96],[20230301,45.1],[20230302,45.04],[20230303,45.89],[20230306,46.1],[20230307,46.15],[20230308,46.52],[20230309,47.13],[20230310,45.93],[20230313,45.75],[20230314,44.65],[20230315,45.51],[20230316,45.57],[20230317,45.55],[20230320,45.46],[20230322,45.25],[20230323,45.44],[20230324,45.95],[20230327,45.69],[20230328,45.57],[20230329,45.77],[20230330,45.82],[20230331,46.05],[20230403,46.39],[20230404,46.19],[20230405,45.51],[20230406,45.21],[20230411,45.25],[20230412,45.29],[20230413,45.18],[20230414,45.7],[20230417,45.69],[20230418,45.96],[20230419,45.7],[20230420,45.73],[20230421,45.9],[20230424,45.76],[20230425,45.58],[20230426,45.2],[20230427,45.85],[20230428,45.48],[20230502,44.98],[20230508,45.61],[20230510,46],[20230511,46.42],[20230512,46.82],[20230515,46.84],[20230516,47.33],[20230517,47.65],[20230519,47.6],[20230522,47.92],[20230523,47.22],[20230524,46.93],[20230525,47.26],[20230526,47.32],[20230530,47.18],[20230531,46.99],[20230601,47.66],[20230602,48.65],[20230605,49.06],[20230606,49.55],[20230607,48.93],[20230608,48.06],[20230609,49.12],[20230612,49.28],[20230613,49.9],[20230614,49.75],[20230615,49.16],[20230616,49.14],[20230619,48.5],[20230620,48.4],[20230621,48.77],[20230622,48.44],[20230626,47.36],[20230627,46.95],[20230628,47.7],[20230629,47.77],[20230630,48.07],[20230703,48.34],[20230704,48],[20230705,47.94],[20230706,47.61],[20230707,47.7],[20230710,47.63],[20230711,47.73],[20230712,47.72],[20230713,48.08],[20230714,47.47],[20230718,47.99],[20230719,48.18],[20230720,47.78],[20230721,47.66],[20230724,47.8],[20230725,48.1],[20230726,48.13],[20230727,48.74],[20230728,49.54],[20230731,49.11],[20230801,49.3],[20230802,48.46],[20230803,47.59],[20230804,47.95],[20230807,48.13],[20230808,47.85],[20230809,47.9],[20230810,48.61],[20230814,47.82],[20230816,47.45],[20230817,47.26],[20230818,46.86],[20230821,47.2],[20230822,47.64],[20230823,48.13],[20230824,48.06],[20230825,48.13],[20230828,48.53],[20230829,48.47],[20230830,48.41],[20230831,49.2],[20230901,49.72],[20230904,50.24],[20230905,50.3],[20230906,50.44],[20230907,50.22],[20230908,49.87],[20230911,50.01],[20230912,50.33],[20230913,50.09],[20230914,50.64],[20230915,50.81],[20230919,50.69],[20230920,50.35],[20230921,49.67],[20230922,49.84],[20230925,49.91],[20230926,49.47],[20230927,50.14],[20230928,49.74],[20230929,49.43],[20231002,49.06],[20231003,48.51],[20231004,47.57],[20231005,48.31],[20231006,47.96],[20231010,49.01],[20231011,48.86],[20231012,49.35],[20231013,49.09],[20231016,48.53],[20231017,48.35],[20231018,48.43],[20231019,48.01],[20231020,47.83],[20231023,47.22],[20231024,47.6],[20231025,47.8],[20231026,47.22],[20231027,47.59],[20231030,47.13],[20231031,47.87],[20231102,48.87],[20231106,49.01],[20231107,48.55],[20231108,48.28],[20231109,48.31],[20231110,48.07],[20231113,48.24],[20231114,48.36],[20231115,48.34],[20231116,48.11],[20231117,48.97],[20231120,48.74],[20231121,48.6],[20231122,49.04],[20231124,48.86],[20231127,48.77],[20231128,48.44],[20231129,48.56],[20231130,49.28],[20231201,49.06],[20231204,49.11],[20231205,49.07],[20231206,50.13],[20231207,49.88],[20231208,49.87],[20231211,50.01],[20231212,50.04],[20231213,49.82],[20231214,50.08],[20231215,49.89],[20231218,49.67],[20231219,49.63],[20231220,49.8],[20231221,49.6],[20231222,49.88],[20231227,49.81],[20231228,50.13],[20231229,50.51],[20240104,50.43],[20240105,50.37],[20240109,51.01],[20240110,51.61],[20240111,51.92],[20240112,52.11],[20240115,52.7],[20240116,52.22],[20240117,51.4],[20240118,51.82],[20240119,51.94],[20240122,52.98],[20240123,52.75],[20240124,52.69],[20240125,52.73],[20240126,52.43],[20240129,52.94],[20240130,52.86],[20240131,53.18],[20240201,53.46],[20240202,53.5],[20240205,53.59],[20240206,53.31],[20240207,53.54],[20240208,53.75],[20240209,53.62],[20240213,54.2],[20240214,54.14],[20240215,53.93],[20240216,53.95],[20240219,54.48],[20240220,53.71],[20240221,53.9],[20240222,54.27],[20240226,54.26],[20240227,54.18],[20240228,54.01],[20240229,54.22],[20240301,54.62],[20240304,54.44],[20240305,54.59],[20240306,55.28],[20240307,55.42],[20240308,55.22],[20240311,53.99],[20240312,54.43],[20240313,53.71],[20240314,53.74],[20240315,54.18],[20240318,54.98],[20240319,55],[20240321,55.75],[20240322,55.76],[20240325,55.23],[20240326,55.32],[20240327,55.6],[20240328,55.58],[20240402,54.3],[20240403,54.7],[20240404,54.85],[20240405,54.64],[20240408,54.95],[20240409,54.83],[20240410,54.45],[20240411,55.1],[20240412,55.28],[20240415,55.45],[20240416,53.62],[20240417,53.18],[20240418,53.06],[20240419,52.84],[20240422,53.04],[20240423,53.05],[20240424,53.55],[20240425,51.96],[20240426,52.65],[20240430,53.62],[20240502,53.78],[20240507,53.85],[20240508,53.19],[20240510,53.38],[20240513,53.11],[20240514,53.41],[20240515,53.71],[20240516,53.59],[20240517,53.4],[20240521,53.16],[20240522,52.9],[20240523,52.88],[20240524,52.91],[20240527,53.5],[20240528,53.31],[20240529,52.51],[20240530,53.02],[20240531,53.47],[20240603,53.81],[20240604,54.14],[20240605,53.64],[20240606,53.78],[20240607,54],[20240610,54.53],[20240611,54.35],[20240612,54.25],[20240613,53.26],[20240614,53.74],[20240617,53.1],[20240618,53.22],[20240619,53.25],[20240620,53.51],[20240621,53.01],[20240624,53.23],[20240625,54.02],[20240626,54.07],[20240627,54.62],[20240628,54.61],[20240701,54.46],[20240702,54.81],[20240703,54.86],[20240704,55.26],[20240705,55.03],[20240708,54.81],[20240709,55.03],[20240710,55.51],[20240711,54.76],[20240712,55.36],[20240716,55.59],[20240717,55.19],[20240718,55.37],[20240719,54.69],[20240722,54.78],[20240723,54.96],[20240724,54.34],[20240725,53.35],[20240726,53.18],[20240729,54.27],[20240730,53.92],[20240731,55.44],[20240801,54.33],[20240802,50.41],[20240805,48.26],[20240806,48.91],[20240807,50.81],[20240808,50.63],[20240809,50.08],[20240813,51.7],[20240814,51.45],[20240816,52.97],[20240819,53.6],[20240820,53.48],[20240821,53.47],[20240822,54.06],[20240823,53.96],[20240826,53.99],[20240827,53.81],[20240828,54.85],[20240829,55.26],[20240830,55.59],[20240902,55.25],[20240903,55.13],[20240904,54.01],[20240905,54.25],[20240906,53.48],[20240909,53.33],[20240910,53.62],[20240911,53.35],[20240912,53.81],[20240913,53.99],[20240917,53.9],[20240918,53.41],[20240919,54.6],[20240920,54.41],[20240924,54.46],[20240925,54.04],[20240926,56.05],[20240927,54.2],[20240930,54.93],[20241001,54.82],[20241002,54.84],[20241003,54.14],[20241004,55.62],[20241007,54.58],[20241008,55.06],[20241009,54.69],[20241010,54.05],[20241011,54.81],[20241015,54.69],[20241016,54.4],[20241017,54.67],[20241018,54.37],[20241021,54.19],[20241022,53.23],[20241023,52.5],[20241024,52.68],[20241025,52.75],[20241028,52.69],[20241029,53.33],[20241030,53.51],[20241031,51.97],[20241105,52.81],[20241106,53.76],[20241107,54.49],[20241108,54.53],[20241111,55.41],[20241112,55.96],[20241113,54.98],[20241114,55.78],[20241115,54.93],[20241118,55.11],[20241119,55.19],[20241120,54.6],[20241121,55.2],[20241122,56.38],[20241125,56.34],[20241126,55.91],[20241127,55.88],[20241128,56.47],[20241129,56.83],[20241202,58.06],[20241203,58.57],[20241204,58.59],[20241205,58.46],[20241206,57.71],[20241209,58.07],[20241210,57.56],[20241211,58.09],[20241212,58.11],[20241213,57.44],[20241216,57.23],[20241217,56.6],[20241218,56.85],[20241219,56.43],[20241220,55.63],[20241223,55.77],[20241224,56.05],[20241227,56.84],[20241230,56.12],[20241231,56.64],[20250106,57.18],[20250107,57.25],[20250108,57.03],[20250109,56.55],[20250110,56.05],[20250114,55.98],[20250115,55.74],[20250116,56.17],[20250117,56.49],[20250120,56.61],[20250121,56.64],[20250122,57.26],[20250123,57.07],[20250124,57.61],[20250127,56.54],[20250128,57.09],[20250129,57.77],[20250130,58.45],[20250131,58.26],[20250203,57.8],[20250204,57.76],[20250205,58.2],[20250206,59.01],[20250207,59.05],[20250210,59.2],[20250212,58.14]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200214,637.69],[20200215,637.69],[20200216,637.69],[20200217,632.47],[20200218,625.37],[20200219,624.93],[20200220,619.45],[20200221,618.12],[20200222,618.12],[20200223,618.12],[20200224,615.82],[20200225,603.17],[20200226,597.38],[20200227,580.77],[20200228,565.8],[20200229,565.8],[20200301,565.8],[20200302,566.65],[20200303,562.15],[20200304,562.84],[20200305,565.21],[20200306,550.76],[20200307,550.76],[20200308,550.76],[20200309,525.37],[20200310,529.51],[20200311,521.19],[20200312,498.4],[20200313,476.75],[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.66],[20240725,798.04],[20240726,791.72],[20240727,791.72],[20240728,791.72],[20240729,810.4],[20240730,806.6],[20240731,834.76],[20240801,813.47],[20240802,769.16],[20240803,769.16],[20240804,769.16],[20240805,710.97],[20240806,747.67],[20240807,757.56],[20240808,754.14],[20240809,758.14],[20240810,758.14],[20240811,758.14],[20240812,757.22],[20240813,776.81],[20240814,779.92],[20240815,781.63],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.79],[20240820,806.29],[20240821,805.21],[20240822,806.18],[20240823,812.2],[20240824,812.2],[20240825,812.2],[20240826,811.95],[20240827,815.07],[20240828,821.45],[20240829,822.71],[20240830,826.25],[20240831,826.25],[20240901,826.25],[20240902,821.08],[20240903,829.73],[20240904,806.62],[20240905,804.75],[20240906,798.36],[20240907,798.36],[20240908,798.36],[20240909,797.42],[20240910,798.36],[20240911,792.41],[20240912,806.82],[20240913,805.39],[20240914,805.39],[20240915,805.39],[20240916,805.27],[20240917,796.52],[20240918,795.12],[20240919,805.28],[20240920,806.39],[20240921,806.39],[20240922,806.39],[20240923,809.07],[20240924,813.11],[20240925,806.14],[20240926,828.98],[20240927,839.45],[20240928,839.45],[20240929,839.45],[20240930,819.01],[20241001,831.93],[20241002,816.03],[20241003,818.38],[20241004,822.33],[20241005,822.33],[20241006,822.33],[20241007,830.6],[20241008,822.66],[20241009,822.72],[20241010,824.47],[20241011,823.32],[20241012,823.32],[20241013,823.32],[20241014,823.14],[20241015,828.03],[20241016,819.55],[20241017,818.52],[20241018,818.56],[20241019,818.56],[20241020,818.56],[20241021,814.88],[20241022,803.62],[20241023,792.71],[20241024,794.75],[20241025,789.44],[20241026,789.44],[20241027,789.44],[20241028,795.2],[20241029,802.93],[20241030,807.29],[20241031,801.45],[20241101,793.38],[20241102,793.38],[20241103,793.38],[20241104,793.12],[20241105,796.55],[20241106,814.9],[20241107,819.59],[20241108,825.6],[20241109,825.6],[20241110,825.6],[20241111,827.5],[20241112,827.49],[20241113,813.63],[20241114,813.84],[20241115,814.64],[20241116,814.64],[20241117,814.64],[20241118,811.95],[20241119,819.29],[20241120,810.6],[20241121,814.71],[20241122,825.88],[20241123,825.88],[20241124,825.88],[20241125,828.87],[20241126,824.21],[20241127,824.6],[20241128,829.41],[20241129,833.93],[20241130,833.93],[20241201,833.93],[20241202,848.85],[20241203,862.62],[20241204,855.51],[20241205,854.48],[20241206,847.97],[20241207,847.97],[20241208,847.97],[20241209,847.86],[20241210,847.52],[20241211,849.5],[20241212,856.92],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.41],[20241217,835.63],[20241218,832.91],[20241219,823.74],[20241220,821.68],[20241221,821.68],[20241222,821.68],[20241223,826.4],[20241224,826.51],[20241225,826.52],[20241226,827.16],[20241227,841.14],[20241228,841.14],[20241229,841.14],[20241230,837.74],[20241231,839.78],[20250101,839.78],[20250102,842.27],[20250103,842.31],[20250104,842.31],[20250105,842.31],[20250106,834.7],[20250107,841.31],[20250108,840.55],[20250109,832.62],[20250110,825.96],[20250111,825.96],[20250112,825.96],[20250113,828.84],[20250114,820.24],[20250115,823.89],[20250116,829.06],[20250117,826.77],[20250118,826.77],[20250119,826.77],[20250120,832.2],[20250121,833.44],[20250122,834.16],[20250123,839.24],[20250124,835.99],[20250125,835.99],[20250126,835.99],[20250127,838.87],[20250128,842.11],[20250129,850.53],[20250130,856.01],[20250131,855.76],[20250201,855.76],[20250202,855.76],[20250203,845.95],[20250204,843.64],[20250205,851.01],[20250206,860.28],[20250207,857.16],[20250208,857.16],[20250209,857.16],[20250210,859.71],[20250211,858.29],[20250212,846.24],[20250213,850.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.156,63€ |
2022 | 1.196,92€ |
2023 | 1.236,45€ |
2024 | 1.651,85€ |
2025 | 1.771,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,73% |
3 M | 3,89% |
6 M | 16,10% |
lfd. Jahr | 2,64% |
1 Jahr | 8,43% |
3 Jahre | 23,42% |
5 Jahre | 33,46% |
10 Jahre | 67,92% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 48,24% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien japanischer und/oder in Japan tätiger Unternehmen. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
Mitsubishi UFJ Financial Group | 5,88% |
Toyota Motor Corp | 5,87% |
Hitachi Ltd | 5,44% |
Toyota Tsusho Corp | 3,49% |
SWCC CORP | 3,43% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 15.6627 | 11.206200 |
02.2021 - 02.2022 | 3.4837 | -1.678600 |
02.2022 - 02.2023 | 3.3023 | -2.961100 |
02.2023 - 02.2024 | 33.5964 | 14.594200 |
02.2024 - 02.2025 | 7.2281 | 9.643400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,68% | 11,99% | 14,19% | 13,96% |
Sharpe Ratio | 0,48 | 0,43 | 0,38 | 0,36 |
Tracking Error | 7,41% | 5,01% | 4,74% | 4,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 0,96 | 1,01 | 1,01 |
Treynor Ratio | 4,94 | 5,42 | 5,37 | 5,00 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
Mitsubishi UFJ Financial Group | 5,88% |
Toyota Motor Corp | 5,87% |
Hitachi Ltd | 5,44% |
Toyota Tsusho Corp | 3,49% |
SWCC CORP | 3,43% |
SONY GROUP CORP | 2,90% |
FUJITSU LTD | 2,80% |
FOOD & LIFE COMPANIES LTD | 2,72% |
CAPCOM LTD | 2,64% |
RESONA HOLDINGS INC | 2,44% |
Länderverteilung (15. 02. 2025)
Japan | 100,00% |
Branchenverteilung (15. 02. 2025)
Industrie / Investitionsgüter | 27,27% |
Konsumgüter zyklisch | 21,01% |
Informationstechnologie | 12,89% |
Finanzen | 12,66% |
Telekommunikationsdienstleister | 6,71% |
Grundstoffe | 6,70% |
Konsumgüter nicht-zyklisch | 3,79% |
Immobilien | 2,43% |
Divers | 1,93% |
Gesundheit / Healthcare | 1,87% |
Assetverteilung (15. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Frau Yasuko Iwamoto |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | JPY |
Auflegungsdatum: | 31.12.1990 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 35.326,17 Mio. JPY |