Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972093
ISIN: LU0012050562
Aktienfonds All Cap, Japan
Aktueller Preis (25. 09. 2023)
1.351 ¥
0 ¥ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Japanese Equity A Dis"},"ts":[[20180831,9.42],[20180903,9.4],[20180904,9.42],[20180905,9.3],[20180906,9.19],[20180907,9.19],[20180910,9.22],[20180911,9.26],[20180912,9.2],[20180913,9.27],[20180914,9.29],[20180918,9.49],[20180919,9.6],[20180920,9.53],[20180921,9.63],[20180925,9.68],[20180926,9.81],[20180927,9.76],[20180928,9.84],[20181001,9.83],[20181002,9.84],[20181003,9.76],[20181004,9.74],[20181005,9.7],[20181009,9.64],[20181010,9.6],[20181011,9.33],[20181012,9.21],[20181015,9.16],[20181016,9.21],[20181017,9.4],[20181018,9.34],[20181019,9.31],[20181022,9.28],[20181023,9],[20181024,9.11],[20181025,8.94],[20181026,8.87],[20181029,8.9],[20181030,8.94],[20181031,9.09],[20181101,9.01],[20181102,9.09],[20181105,9.03],[20181106,9.08],[20181107,9.1],[20181108,9.2],[20181109,9.2],[20181112,9.21],[20181113,9.09],[20181114,9.09],[20181115,9.05],[20181116,9.03],[20181119,9.09],[20181120,8.95],[20181121,8.98],[20181122,9.07],[20181126,9.13],[20181127,9.14],[20181128,9.2],[20181129,9.19],[20181130,9.26],[20181203,9.41],[20181204,9.18],[20181205,9.16],[20181206,8.91],[20181207,9.02],[20181210,8.8],[20181211,8.84],[20181212,8.96],[20181213,8.91],[20181214,8.84],[20181217,8.76],[20181218,8.72],[20181219,8.7],[20181220,8.45],[20181221,8.31],[20181227,8.3],[20181228,8.39],[20190104,8.5],[20190107,8.61],[20190108,8.68],[20190109,8.68],[20190110,8.58],[20190111,8.53],[20190115,8.66],[20190116,8.69],[20190117,8.65],[20190118,8.77],[20190121,8.81],[20190122,8.76],[20190123,8.67],[20190124,8.72],[20190125,8.81],[20190128,8.74],[20190129,8.77],[20190130,8.76],[20190131,8.83],[20190201,8.8],[20190204,8.87],[20190205,8.91],[20190206,8.92],[20190207,8.88],[20190208,8.67],[20190212,8.91],[20190213,8.98],[20190214,9],[20190215,9.02],[20190218,9.01],[20190219,9.05],[20190220,9.04],[20190221,9.03],[20190222,9.03],[20190225,9.09],[20190226,9.05],[20190227,9.03],[20190228,8.93],[20190301,8.92],[20190304,9.04],[20190305,8.99],[20190306,9.01],[20190307,8.97],[20190308,8.84],[20190311,8.93],[20190312,9.05],[20190313,8.96],[20190314,8.88],[20190315,8.94],[20190318,8.97],[20190319,8.94],[20190320,8.96],[20190322,9.03],[20190325,8.92],[20190326,9.2],[20190327,9.17],[20190328,9.19],[20190329,9.14],[20190401,9.25],[20190402,9.23],[20190403,9.31],[20190404,9.25],[20190405,9.24],[20190408,9.21],[20190409,9.19],[20190410,9.16],[20190411,9.15],[20190412,9.11],[20190415,9.16],[20190416,9.16],[20190417,9.2],[20190418,9.22],[20190423,9.18],[20190424,9.16],[20190425,9.24],[20190426,9.23],[20190507,9.16],[20190508,9.04],[20190509,8.87],[20190510,8.85],[20190513,8.76],[20190514,8.84],[20190515,8.84],[20190516,8.93],[20190517,8.96],[20190520,8.85],[20190521,8.88],[20190522,8.85],[20190523,8.79],[20190524,8.87],[20190527,8.9],[20190528,8.93],[20190529,8.88],[20190530,8.85],[20190531,8.73],[20190603,8.72],[20190604,8.69],[20190605,8.79],[20190606,8.8],[20190607,8.82],[20190610,8.9],[20190611,8.95],[20190612,8.92],[20190613,8.9],[20190614,8.9],[20190617,8.87],[20190618,8.94],[20190619,9.03],[20190620,9.09],[20190621,8.94],[20190624,8.94],[20190625,8.95],[20190626,8.95],[20190627,9.01],[20190628,9.05],[20190701,9.25],[20190702,9.25],[20190703,9.22],[20190704,9.25],[20190705,9.24],[20190708,9.19],[20190709,9.13],[20190710,9.13],[20190711,9.16],[20190712,9.12],[20190716,9.09],[20190717,9.09],[20190718,8.94],[20190719,9.05],[20190722,9.05],[20190723,9.23],[20190724,9.25],[20190725,9.28],[20190726,9.25],[20190729,9.24],[20190730,9.19],[20190731,9.18],[20190801,9.22],[20190802,9.03],[20190805,8.95],[20190806,8.92],[20190807,8.91],[20190808,8.91],[20190809,8.94],[20190813,8.81],[20190814,8.83],[20190815,8.88],[20190816,8.93],[20190819,8.97],[20190820,9.02],[20190821,9.01],[20190822,9],[20190823,8.97],[20190826,9.02],[20190827,9.05],[20190828,9],[20190829,9.09],[20190830,9.19],[20190902,9.18],[20190903,9.22],[20190904,9.15],[20190905,9.21],[20190906,9.22],[20190909,9.32],[20190910,9.29],[20190911,9.45],[20190912,9.53],[20190913,9.51],[20190917,9.54],[20190918,9.51],[20190919,9.59],[20190920,9.63],[20190924,9.68],[20190925,9.66],[20190926,9.79],[20190927,9.68],[20190930,9.62],[20191001,9.73],[20191002,9.6],[20191003,9.52],[20191004,9.58],[20191007,9.59],[20191008,9.58],[20191009,9.62],[20191010,9.51],[20191011,9.59],[20191015,9.71],[20191016,9.73],[20191017,9.64],[20191018,9.59],[20191021,9.62],[20191023,9.7],[20191024,9.69],[20191025,9.71],[20191028,9.73],[20191029,9.79],[20191030,9.78],[20191031,9.75],[20191101,9.89],[20191105,10.03],[20191106,10.03],[20191107,10.13],[20191108,10.09],[20191111,10.07],[20191112,10.14],[20191113,10.11],[20191114,10.02],[20191115,10.09],[20191118,10.05],[20191119,10.06],[20191120,10.05],[20191121,10.01],[20191122,10.06],[20191125,10.17],[20191126,10.16],[20191127,10.21],[20191128,10.16],[20191129,10.1],[20191202,10.11],[20191203,10],[20191204,10.16],[20191205,10.16],[20191206,10.22],[20191209,10.23],[20191210,10.22],[20191211,10.18],[20191212,10.1],[20191213,10.13],[20191216,10.18],[20191217,10.18],[20191218,10.18],[20191219,10.17],[20191220,10.23],[20191223,10.2],[20191227,10.13],[20191230,10.06],[20200106,10.02],[20200107,10.12],[20200108,10.12],[20200109,10.2],[20200110,10.2],[20200114,10.14],[20200115,10.1],[20200116,10.04],[20200117,10.1],[20200120,10.16],[20200121,10.09],[20200122,10.14],[20200123,10.12],[20200124,10.19],[20200127,9.98],[20200128,9.98],[20200129,10.02],[20200130,9.89],[20200131,9.83],[20200203,9.82],[20200204,10],[20200205,10.11],[20200206,10.21],[20200207,10.21],[20200210,10.12],[20200212,10.2],[20200213,10.15],[20200214,10.1],[20200217,10.02],[20200218,9.88],[20200219,9.9],[20200220,9.8],[20200221,9.77],[20200225,9.5],[20200226,9.43],[20200227,9.15],[20200228,8.88],[20200302,8.85],[20200303,8.93],[20200304,8.95],[20200305,8.82],[20200306,8.58],[20200309,8.1],[20200310,8.31],[20200311,8.2],[20200312,7.59],[20200313,7.56],[20200316,7.13],[20200317,7.42],[20200318,7.4],[20200319,7.55],[20200323,7.71],[20200324,8.03],[20200325,7.9],[20200326,8.18],[20200327,8.36],[20200330,8.37],[20200331,8.24],[20200401,8],[20200402,7.99],[20200403,7.98],[20200406,8.26],[20200407,8.68],[20200408,8.38],[20200409,8.52],[20200414,8.58],[20200415,8.52],[20200416,8.56],[20200417,8.65],[20200420,8.59],[20200421,8.56],[20200422,8.57],[20200423,8.74],[20200424,8.71],[20200427,8.79],[20200428,8.95],[20200430,8.9],[20200501,8.77],[20200507,8.85],[20200508,8.95],[20200511,8.99],[20200512,9.02],[20200513,9.05],[20200514,8.86],[20200515,8.92],[20200518,9.04],[20200519,8.97],[20200520,9.06],[20200521,8.97],[20200522,9],[20200525,9.18],[20200526,9.22],[20200527,9.34],[20200528,9.41],[20200529,9.27],[20200601,9.27],[20200602,9.39],[20200603,9.35],[20200604,9.29],[20200605,9.31],[20200608,9.37],[20200609,9.33],[20200610,9.33],[20200611,9.14],[20200612,9.14],[20200615,8.95],[20200616,9.24],[20200617,9.3],[20200618,9.24],[20200619,9.34],[20200622,9.24],[20200623,9.24],[20200624,9.17],[20200625,9.11],[20200626,9.19],[20200629,9.05],[20200630,9.08],[20200701,9.02],[20200702,9.03],[20200703,9.05],[20200706,9.13],[20200707,9.11],[20200708,9.06],[20200709,9.05],[20200710,9.05],[20200713,9.15],[20200714,9.09],[20200715,9.23],[20200716,9.14],[20200717,9.11],[20200720,9.11],[20200721,9.13],[20200722,8.99],[20200727,9.02],[20200728,9.02],[20200729,9],[20200730,8.84],[20200731,8.69],[20200803,8.77],[20200804,8.82],[20200805,8.84],[20200806,8.85],[20200807,8.83],[20200811,9.07],[20200812,9.15],[20200813,9.11],[20200814,9.1],[20200817,9.09],[20200818,9.14],[20200819,9.13],[20200820,9.08],[20200821,9.08],[20200824,9.14],[20200825,9.2],[20200826,9.19],[20200827,9.14],[20200828,9.07],[20200831,9.03],[20200901,8.97],[20200902,9.15],[20200903,9.16],[20200904,9.08],[20200907,9.06],[20200908,9.05],[20200909,9.09],[20200910,9.12],[20200911,9.18],[20200914,9.27],[20200915,9.28],[20200916,9.31],[20200917,9.36],[20200918,9.44],[20200923,9.45],[20200924,9.38],[20200925,9.38],[20200928,9.56],[20200929,9.54],[20200930,9.36],[20201002,9.28],[20201005,9.38],[20201006,9.41],[20201007,9.43],[20201008,9.49],[20201009,9.45],[20201012,9.48],[20201013,9.51],[20201014,9.55],[20201015,9.48],[20201016,9.43],[20201019,9.49],[20201020,9.39],[20201021,9.49],[20201022,9.47],[20201023,9.47],[20201026,9.4],[20201027,9.38],[20201028,9.4],[20201029,9.46],[20201030,9.3],[20201102,9.48],[20201104,9.55],[20201105,9.66],[20201106,9.68],[20201109,9.98],[20201110,9.83],[20201111,10.05],[20201112,9.92],[20201113,9.85],[20201116,10.06],[20201117,10.01],[20201118,10.04],[20201119,10.07],[20201120,10.15],[20201124,10.3],[20201125,10.24],[20201126,10.3],[20201127,10.41],[20201130,10.17],[20201201,10.24],[20201202,10.16],[20201203,10.12],[20201204,10.12],[20201207,10.01],[20201208,10.01],[20201209,10.18],[20201210,10.06],[20201211,10.08],[20201214,10.25],[20201215,10.21],[20201216,10.21],[20201217,10.22],[20201218,10.17],[20201221,10.1],[20201222,10.07],[20201223,10.11],[20201228,10.2],[20201229,10.32],[20201230,10.27],[20210104,10.28],[20210105,10.2],[20210106,10.24],[20210107,10.4],[20210108,10.57],[20210112,10.61],[20210113,10.69],[20210114,10.81],[20210115,10.65],[20210118,10.69],[20210119,10.63],[20210120,10.68],[20210121,10.72],[20210122,10.64],[20210125,10.71],[20210126,10.72],[20210127,10.7],[20210128,10.6],[20210129,10.41],[20210201,10.5],[20210202,10.59],[20210203,10.73],[20210204,10.73],[20210205,10.82],[20210208,10.96],[20210209,10.96],[20210210,10.94],[20210212,10.95],[20210215,11.06],[20210216,11.04],[20210217,11.02],[20210218,10.84],[20210219,10.9],[20210222,10.81],[20210224,10.61],[20210225,10.58],[20210226,10.49],[20210301,10.63],[20210302,10.69],[20210303,10.66],[20210304,10.61],[20210305,10.66],[20210308,10.7],[20210309,10.78],[20210310,10.8],[20210311,10.73],[20210312,10.79],[20210315,10.89],[20210316,11],[20210317,11],[20210318,11.12],[20210319,11.06],[20210322,11.05],[20210323,10.98],[20210324,10.85],[20210325,10.95],[20210326,11.08],[20210329,11.13],[20210330,11.07],[20210331,10.88],[20210401,10.96],[20210406,10.82],[20210407,10.86],[20210408,10.84],[20210409,10.89],[20210412,10.86],[20210413,10.87],[20210414,10.81],[20210415,10.91],[20210416,10.9],[20210419,10.84],[20210420,10.57],[20210421,10.54],[20210422,10.65],[20210423,10.59],[20210426,10.64],[20210427,10.48],[20210428,10.48],[20210430,10.41],[20210506,10.53],[20210507,10.57],[20210510,10.65],[20210511,10.32],[20210512,10.28],[20210513,10.12],[20210514,10.28],[20210517,10.24],[20210518,10.35],[20210519,10.24],[20210520,10.37],[20210521,10.49],[20210524,10.48],[20210525,10.48],[20210526,10.47],[20210527,10.46],[20210528,10.57],[20210531,10.46],[20210601,10.5],[20210602,10.56],[20210603,10.6],[20210604,10.66],[20210607,10.72],[20210608,10.69],[20210609,10.61],[20210610,10.64],[20210611,10.66],[20210614,10.64],[20210615,10.67],[20210616,10.73],[20210617,10.77],[20210618,10.68],[20210621,10.62],[20210622,10.74],[20210623,10.61],[20210624,10.65],[20210625,10.71],[20210628,10.77],[20210629,10.75],[20210630,10.68],[20210701,10.62],[20210702,10.75],[20210705,10.71],[20210706,10.75],[20210707,10.71],[20210708,10.53],[20210709,10.73],[20210712,10.83],[20210713,10.88],[20210714,10.92],[20210715,10.79],[20210716,10.78],[20210719,10.63],[20210720,10.6],[20210721,10.69],[20210726,10.73],[20210727,10.74],[20210728,10.74],[20210729,10.72],[20210730,10.62],[20210802,10.77],[20210803,10.73],[20210804,10.71],[20210805,10.72],[20210806,10.79],[20210810,10.85],[20210811,10.96],[20210812,10.94],[20210813,10.94],[20210816,10.81],[20210817,10.75],[20210818,10.83],[20210819,10.64],[20210820,10.64],[20210823,10.76],[20210824,10.83],[20210825,10.84],[20210826,10.8],[20210827,10.77],[20210830,10.87],[20210831,10.88],[20210901,11],[20210902,11.05],[20210903,11.28],[20210906,11.51],[20210907,11.5],[20210908,11.6],[20210909,11.58],[20210910,11.74],[20210913,11.81],[20210914,11.85],[20210915,11.81],[20210916,11.85],[20210917,11.76],[20210921,11.73],[20210922,11.6],[20210924,11.65],[20210927,11.6],[20210928,11.49],[20210929,11.47],[20210930,11.41],[20211001,11.23],[20211004,11.09],[20211005,11.05],[20211006,10.9],[20211007,11.07],[20211008,11.08],[20211011,11.2],[20211012,11.07],[20211013,11],[20211014,11.08],[20211015,11.23],[20211018,11.1],[20211019,11.13],[20211020,11.13],[20211021,10.95],[20211022,11.07],[20211025,11.07],[20211026,11.16],[20211027,11.06],[20211028,11.13],[20211029,11],[20211101,11.28],[20211102,11.22],[20211104,11.37],[20211105,11.46],[20211108,11.37],[20211109,11.33],[20211110,11.3],[20211111,11.33],[20211112,11.44],[20211115,11.51],[20211116,11.54],[20211117,11.45],[20211118,11.44],[20211119,11.54],[20211122,11.57],[20211124,11.36],[20211125,11.35],[20211126,11.08],[20211129,11.08],[20211130,10.86],[20211201,10.96],[20211202,10.77],[20211203,11.07],[20211206,11],[20211207,11.26],[20211208,11.24],[20211209,11.17],[20211210,11.19],[20211213,11.15],[20211214,11.11],[20211215,11.24],[20211216,11.27],[20211217,11.17],[20211220,11.01],[20211221,11.07],[20211222,11.01],[20211223,11.07],[20211227,11.01],[20211228,11.06],[20211229,11.03],[20211230,11.02],[20220104,11.16],[20220105,11.23],[20220106,11.09],[20220107,10.98],[20220111,10.96],[20220112,11.14],[20220113,11.12],[20220114,10.95],[20220117,11.01],[20220118,10.89],[20220119,10.81],[20220120,10.77],[20220121,10.71],[20220124,10.67],[20220125,10.6],[20220126,10.67],[20220127,10.44],[20220128,10.36],[20220131,10.5],[20220201,10.51],[20220202,10.67],[20220203,10.57],[20220204,10.43],[20220207,10.49],[20220208,10.46],[20220209,10.53],[20220210,10.57],[20220214,10.54],[20220215,10.61],[20220216,10.59],[20220217,10.53],[20220218,10.51],[20220221,10.45],[20220222,10.45],[20220224,10.27],[20220225,10.44],[20220228,10.46],[20220301,10.53],[20220302,10.37],[20220303,10.5],[20220304,10.38],[20220307,10.18],[20220308,9.92],[20220309,9.97],[20220310,10.04],[20220311,10.12],[20220314,10.05],[20220315,10.1],[20220316,10.31],[20220317,10.36],[20220318,10.48],[20220322,10.58],[20220323,10.55],[20220324,10.59],[20220325,10.55],[20220328,10.38],[20220329,10.48],[20220330,10.44],[20220331,10.35],[20220401,10.35],[20220404,10.39],[20220405,10.34],[20220406,10.09],[20220407,10],[20220408,10.09],[20220411,9.9],[20220412,9.87],[20220413,9.89],[20220414,10.04],[20220419,9.79],[20220420,9.91],[20220421,9.94],[20220422,9.9],[20220425,9.81],[20220426,9.81],[20220427,9.87],[20220428,10.04],[20220502,9.94],[20220506,9.94],[20220509,9.75],[20220510,9.78],[20220511,9.69],[20220512,9.75],[20220513,10.02],[20220516,9.98],[20220517,9.96],[20220518,10.01],[20220519,9.91],[20220520,10.06],[20220523,10.09],[20220524,9.99],[20220525,10.02],[20220526,10.07],[20220527,10.17],[20220530,10.21],[20220531,10.16],[20220601,10.26],[20220602,10.15],[20220603,10.07],[20220606,10.09],[20220607,9.98],[20220608,9.95],[20220609,9.92],[20220610,9.92],[20220613,9.71],[20220614,9.67],[20220615,9.61],[20220616,9.59],[20220617,9.44],[20220620,9.38],[20220621,9.45],[20220622,9.43],[20220623,9.56],[20220624,9.67],[20220627,9.65],[20220628,9.82],[20220629,9.66],[20220630,9.61],[20220701,9.56],[20220704,9.66],[20220705,9.67],[20220706,9.82],[20220707,9.93],[20220708,10],[20220711,10.06],[20220712,9.97],[20220713,9.88],[20220714,9.87],[20220715,9.82],[20220719,9.8],[20220720,9.99],[20220721,10.03],[20220722,10.2],[20220725,10.13],[20220726,10.21],[20220727,10.24],[20220728,10.3],[20220729,10.35],[20220801,10.42],[20220802,10.37],[20220803,10.24],[20220804,10.26],[20220805,10.28],[20220808,10.22],[20220809,10.06],[20220810,10.11],[20220812,10.35],[20220815,10.44],[20220816,10.5],[20220817,10.45],[20220818,10.48],[20220819,10.42],[20220822,10.42],[20220823,10.41],[20220824,10.43],[20220825,10.46],[20220826,10.42],[20220829,10.12],[20220830,10.2],[20220831,10.18],[20220901,10.01],[20220902,9.97],[20220905,9.98],[20220906,9.86],[20220907,9.69],[20220908,9.8],[20220909,9.93],[20220912,9.91],[20220913,9.86],[20220914,9.83],[20220915,9.79],[20220916,9.77],[20220920,9.76],[20220921,9.77],[20220922,9.86],[20220926,9.71],[20220927,9.7],[20220928,9.73],[20220929,9.65],[20220930,9.57],[20221003,9.63],[20221004,9.73],[20221005,9.74],[20221006,9.81],[20221007,9.8],[20221011,9.68],[20221012,9.57],[20221013,9.35],[20221014,9.61],[20221017,9.46],[20221018,9.47],[20221019,9.43],[20221020,9.39],[20221021,9.3],[20221024,9.4],[20221025,9.46],[20221026,9.5],[20221027,9.46],[20221028,9.54],[20221031,9.63],[20221101,9.76],[20221102,9.8],[20221104,9.76],[20221107,9.72],[20221108,9.85],[20221109,9.73],[20221110,9.83],[20221111,9.99],[20221114,9.94],[20221115,9.95],[20221116,9.82],[20221117,9.87],[20221118,9.97],[20221121,9.98],[20221122,10.06],[20221124,10.23],[20221125,10.21],[20221128,10.11],[20221129,10.14],[20221130,10.06],[20221201,10.13],[20221202,9.98],[20221205,9.87],[20221206,9.84],[20221207,9.76],[20221208,9.81],[20221209,9.9],[20221212,9.81],[20221213,9.89],[20221214,9.95],[20221215,9.82],[20221216,9.67],[20221219,9.74],[20221220,9.79],[20221221,9.78],[20221222,9.83],[20221223,9.81],[20221227,9.73],[20221228,9.73],[20221229,9.72],[20221230,9.74],[20230104,9.82],[20230105,9.67],[20230106,9.7],[20230110,9.66],[20230111,9.76],[20230112,9.83],[20230113,9.83],[20230116,9.89],[20230117,9.95],[20230118,10.02],[20230119,10.03],[20230120,10.03],[20230123,10.05],[20230124,10.12],[20230125,10.2],[20230126,10.26],[20230127,10.22],[20230130,10.23],[20230131,10.23],[20230201,10.17],[20230202,10.23],[20230203,10.25],[20230206,10.12],[20230207,10.19],[20230208,10.25],[20230209,10.3],[20230210,10.32],[20230213,10.21],[20230214,10.23],[20230215,10.15],[20230216,10.13],[20230217,10.1],[20230220,10.13],[20230221,10.06],[20230222,9.99],[20230224,10],[20230227,10.06],[20230228,9.99],[20230301,9.96],[20230302,9.94],[20230303,10.06],[20230306,10.12],[20230307,10.15],[20230308,10.22],[20230309,10.31],[20230310,10.09],[20230313,9.97],[20230314,9.72],[20230315,9.84],[20230316,9.83],[20230317,9.87],[20230320,9.82],[20230322,9.84],[20230323,9.81],[20230324,9.93],[20230327,9.9],[20230328,9.88],[20230329,9.96],[20230330,9.92],[20230331,9.95],[20230403,10.03],[20230404,10.01],[20230405,9.84],[20230406,9.78],[20230411,9.79],[20230412,9.8],[20230413,9.77],[20230414,9.8],[20230417,9.81],[20230418,9.91],[20230419,9.82],[20230420,9.82],[20230421,9.87],[20230424,9.84],[20230425,9.84],[20230426,9.73],[20230427,9.88],[20230428,9.91],[20230501,10.01],[20230502,9.86],[20230508,9.97],[20230509,10.13],[20230510,10.13],[20230511,10.2],[20230512,10.24],[20230515,10.27],[20230516,10.32],[20230517,10.36],[20230518,10.44],[20230519,10.36],[20230522,10.45],[20230523,10.3],[20230524,10.25],[20230525,10.33],[20230526,10.23],[20230529,10.21],[20230530,10.23],[20230531,10.16],[20230601,10.3],[20230602,10.51],[20230605,10.64],[20230606,10.65],[20230607,10.55],[20230608,10.36],[20230609,10.55],[20230612,10.61],[20230613,10.74],[20230614,10.7],[20230615,10.48],[20230616,10.5],[20230619,10.4],[20230620,10.34],[20230621,10.41],[20230622,10.34],[20230623,10.09],[20230626,10.06],[20230627,10.03],[20230628,10.21],[20230629,10.23],[20230630,10.27],[20230703,10.34],[20230704,10.27],[20230705,10.25],[20230706,10.16],[20230707,10.13],[20230710,10.16],[20230711,10.17],[20230712,10.15],[20230713,10.25],[20230714,10.12],[20230718,10.16],[20230719,10.23],[20230720,10.11],[20230721,10.16],[20230724,10.16],[20230725,10.18],[20230726,10.19],[20230727,10.3],[20230728,10.46],[20230731,10.35],[20230801,10.3],[20230802,10.14],[20230803,9.95],[20230804,10.05],[20230807,10.13],[20230808,10.08],[20230809,10],[20230810,10.03],[20230814,9.9],[20230815,9.85],[20230816,9.78],[20230817,9.82],[20230818,9.76],[20230821,9.77],[20230822,9.87],[20230823,9.97],[20230824,9.97],[20230825,9.97],[20230828,10.06],[20230829,10.04],[20230830,10.06],[20230831,10.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.92],[20190515,556.23],[20190516,553.26],[20190517,559.57],[20190518,559.57],[20190519,559.57],[20190520,557.82],[20190521,554.21],[20190522,553.35],[20190523,553.31],[20190524,553.73],[20190525,553.73],[20190526,553.73],[20190527,555.03],[20190528,557.77],[20190529,554.8],[20190530,553.76],[20190531,549.13],[20190601,549.13],[20190602,549.13],[20190603,545.14],[20190604,542.43],[20190605,551.94],[20190606,550.13],[20190607,551.78],[20190608,551.78],[20190609,551.78],[20190610,554.03],[20190611,559.01],[20190612,557.5],[20190613,554.74],[20190614,558.28],[20190615,558.28],[20190616,558.28],[20190617,555.58],[20190618,555.71],[20190619,563.18],[20190620,564.93],[20190621,559.77],[20190622,559.77],[20190623,559.77],[20190624,559.85],[20190625,559.26],[20190626,555.61],[20190627,561.53],[20190628,561.72],[20190629,561.72],[20190630,561.71],[20190701,572.59],[20190702,575.53],[20190703,573.12],[20190704,575.66],[20190705,575.74],[20190706,575.74],[20190707,575.74],[20190708,570.67],[20190709,568.58],[20190710,567.34],[20190711,570.29],[20190712,569.68],[20190713,569.68],[20190714,569.68],[20190715,569.78],[20190716,567.19],[20190717,566.99],[20190718,557.04],[20190719,566.61],[20190720,566.61],[20190721,566.61],[20190722,564.48],[20190723,572.44],[20190724,576.52],[20190725,576.78],[20190726,574.72],[20190727,574.72],[20190728,574.72],[20190729,572.91],[20190730,574.89],[20190731,572.45],[20190801,574.33],[20190802,566.29],[20190803,566.29],[20190804,566.29],[20190805,559.73],[20190806,554.48],[20190807,555.99],[20190808,555.42],[20190809,558.22],[20190810,558.22],[20190811,558.22],[20190812,558.94],[20190813,552.23],[20190814,555.57],[20190815,553.54],[20190816,554.93],[20190817,554.93],[20190818,554.93],[20190819,556.02],[20190820,562.29],[20190821,558.79],[20190822,558.93],[20190823,561.17],[20190824,561.17],[20190825,561.17],[20190826,556.53],[20190827,558.21],[20190828,559.07],[20190829,558.11],[20190830,566.74],[20190831,566.86],[20190901,566.86],[20190902,567.5],[20190903,571.76],[20190904,566.64],[20190905,572.32],[20190906,574.49],[20190907,574.49],[20190908,574.49],[20190909,578.56],[20190910,578.49],[20190911,586.65],[20190912,591.56],[20190913,590.44],[20190914,590.44],[20190915,590.44],[20190916,592.26],[20190917,594.41],[20190918,590.9],[20190919,594.79],[20190920,597.21],[20190921,597.21],[20190922,597.21],[20190923,599.07],[20190924,602.3],[20190925,602.15],[20190926,605.08],[20190927,601.23],[20190928,601.23],[20190929,601.23],[20190930,598.8],[20191001,602.53],[20191002,600.36],[20191003,593.81],[20191004,594.33],[20191005,594.33],[20191006,594.33],[20191007,593.64],[20191008,597.61],[20191009,594.97],[20191010,591.37],[20191011,592.28],[20191012,592.28],[20191013,592.28],[20191014,592.79],[20191015,601.77],[20191016,603.28],[20191017,598.07],[20191018,596.56],[20191019,596.56],[20191020,596.56],[20191021,597.71],[20191022,598.82],[20191023,603.06],[20191024,604.61],[20191025,607.44],[20191026,607.44],[20191027,607.44],[20191028,606.99],[20191029,611.54],[20191030,612.05],[20191031,613.56],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.38],[20191105,622.49],[20191106,623.13],[20191107,625.08],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.2],[20191112,631.21],[20191113,630.33],[20191114,626.36],[20191115,628],[20191116,628],[20191117,628],[20191118,627.9],[20191119,626.72],[20191120,626.34],[20191121,623.98],[20191122,626.63],[20191123,626.63],[20191124,626.63],[20191125,631.6],[20191126,631.97],[20191127,633.8],[20191128,631.73],[20191129,629.12],[20191130,629.08],[20191201,629.08],[20191202,632.17],[20191203,631.03],[20191204,630.49],[20191205,631.64],[20191206,634.28],[20191207,634.28],[20191208,634.28],[20191209,637.63],[20191210,636.67],[20191211,634.17],[20191212,630.46],[20191213,634.49],[20191214,634.49],[20191215,634.49],[20191216,635.2],[20191217,637.07],[20191218,636.03],[20191219,635.85],[20191220,636.88],[20191221,636.88],[20191222,636.88],[20191223,636.34],[20191224,636.22],[20191225,636.22],[20191226,636.33],[20191227,634.08],[20191228,634.08],[20191229,634.08],[20191230,630.23],[20191231,630.26],[20200101,630.26],[20200102,631.91],[20200103,633.03],[20200104,633.03],[20200105,633.03],[20200106,627.38],[20200107,635.78],[20200108,630.57],[20200109,636.3],[20200110,638.73],[20200111,638.73],[20200112,638.73],[20200113,637.31],[20200114,637.81],[20200115,633.78],[20200116,631.67],[20200117,635.97],[20200118,635.97],[20200119,635.97],[20200120,639.95],[20200121,636.22],[20200122,640.88],[20200123,638.82],[20200124,641.18],[20200125,641.18],[20200126,641.18],[20200127,633.95],[20200128,630.77],[20200129,632.88],[20200130,624.02],[20200131,624.7],[20200201,624.7],[20200202,624.7],[20200203,621.77],[20200204,625.06],[20200205,630.32],[20200206,641.41],[20200207,641.93],[20200208,641.93],[20200209,641.93],[20200210,639.33],[20200211,640.63],[20200212,640.14],[20200213,641.67],[20200214,638.55],[20200215,638.55],[20200216,638.55],[20200217,633.16],[20200218,625.9],[20200219,625.4],[20200220,619.77],[20200221,618.4],[20200222,618.4],[20200223,618.4],[20200224,616.03],[20200225,603.69],[20200226,597.63],[20200227,580.98],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.73],[20200303,562.28],[20200304,562.91],[20200305,565.68],[20200306,551.12],[20200307,551.12],[20200308,551.12],[20200309,525.92],[20200310,529.66],[20200311,521.35],[20200312,499.1],[20200313,476.9],[20200314,476.9],[20200315,476.9],[20200316,463.59],[20200317,474.44],[20200318,475.14],[20200319,477.29],[20200320,480.48],[20200321,480.48],[20200322,480.48],[20200323,477.98],[20200324,495.04],[20200325,519.23],[20200326,515.33],[20200327,536.04],[20200328,536.04],[20200329,536.04],[20200330,534.73],[20200331,527.5],[20200401,513.26],[20200402,507.75],[20200403,506.4],[20200404,506.4],[20200405,506.4],[20200406,522.62],[20200407,533.51],[20200408,538.95],[20200409,538.59],[20200410,538.72],[20200411,538.72],[20200412,538.72],[20200413,538.4],[20200414,547.3],[20200415,549.01],[20200416,545.92],[20200417,554.63],[20200418,554.63],[20200419,554.63],[20200420,550.75],[20200421,545.47],[20200422,541.34],[20200423,552.28],[20200424,549.73],[20200425,549.73],[20200426,549.73],[20200427,558.71],[20200428,561.82],[20200429,563.86],[20200430,566.66],[20200501,561.93],[20200502,561.93],[20200503,561.93],[20200504,556.83],[20200505,560.21],[20200506,562.29],[20200507,561.12],[20200508,566.78],[20200509,566.78],[20200510,566.78],[20200511,574.09],[20200512,572.12],[20200513,572.89],[20200514,565.44],[20200515,567.72],[20200516,567.72],[20200517,567.72],[20200518,568.36],[20200519,569.63],[20200520,574.3],[20200521,572.39],[20200522,571.9],[20200523,571.9],[20200524,571.9],[20200525,577.6],[20200526,588.76],[20200527,591.88],[20200528,599.86],[20200529,592.3],[20200530,592.3],[20200531,592.3],[20200601,593.38],[20200602,596.4],[20200603,597.07],[20200604,594.05],[20200605,592.22],[20200606,592.22],[20200607,592.22],[20200608,600.87],[20200609,603.68],[20200610,603.65],[20200611,593.78],[20200612,588.93],[20200613,588.93],[20200614,588.93],[20200615,575.45],[20200616,595.25],[20200617,597.76],[20200618,598.82],[20200619,599.97],[20200620,599.97],[20200621,599.97],[20200622,598.01],[20200623,597.81],[20200624,596.17],[20200625,591.93],[20200626,597.05],[20200627,597.05],[20200628,597.05],[20200629,583.88],[20200630,588.49],[20200701,583.54],[20200702,581.64],[20200703,587.42],[20200704,587.42],[20200705,587.42],[20200706,591.94],[20200707,591.89],[20200708,587.48],[20200709,587.1],[20200710,584.84],[20200711,584.84],[20200712,584.84],[20200713,592.47],[20200714,587.2],[20200715,595.03],[20200716,590.5],[20200717,587.98],[20200718,587.98],[20200719,587.98],[20200720,588.53],[20200721,591.11],[20200722,583.01],[20200723,582.99],[20200724,583.55],[20200725,583.55],[20200726,583.55],[20200727,583.48],[20200728,583.51],[20200729,577.01],[20200730,571.73],[20200731,554.64],[20200801,554.64],[20200802,554.64],[20200803,562.59],[20200804,573.07],[20200805,571.3],[20200806,571.18],[20200807,570.14],[20200808,570.14],[20200809,570.14],[20200810,571.02],[20200811,581.63],[20200812,585.04],[20200813,589.1],[20200814,591.57],[20200815,591.57],[20200816,591.57],[20200817,587.37],[20200818,589.26],[20200819,589.39],[20200820,585.63],[20200821,591.01],[20200822,591.01],[20200823,591.01],[20200824,590.65],[20200825,593.77],[20200826,595.32],[20200827,592.55],[20200828,587.08],[20200829,587.08],[20200830,587.08],[20200831,587.1],[20200901,585.69],[20200902,593.56],[20200903,596.44],[20200904,590.87],[20200905,590.87],[20200906,590.87],[20200907,588.77],[20200908,593.54],[20200909,589.8],[20200910,592.49],[20200911,596.63],[20200912,596.63],[20200913,596.63],[20200914,602.12],[20200915,600.95],[20200916,605.65],[20200917,607.9],[20200918,610.21],[20200919,610.21],[20200920,610.21],[20200921,610.41],[20200922,610.71],[20200923,612.97],[20200924,608.05],[20200925,610.61],[20200926,610.61],[20200927,610.61],[20200928,618.73],[20200929,619.34],[20200930,608.79],[20201001,607.76],[20201002,604.12],[20201003,604.12],[20201004,604.12],[20201005,609.6],[20201006,611.32],[20201007,611.86],[20201008,616.07],[20201009,613.65],[20201010,613.65],[20201011,613.65],[20201012,614.64],[20201013,616.82],[20201014,618.65],[20201015,616.69],[20201016,610.17],[20201017,610.17],[20201018,610.17],[20201019,614.12],[20201020,608.48],[20201021,614.62],[20201022,609.97],[20201023,609.5],[20201024,609.5],[20201025,609.5],[20201026,607.3],[20201027,607.83],[20201028,611.22],[20201029,613.05],[20201030,601.82],[20201031,601.82],[20201101,601.82],[20201102,611.81],[20201103,611.89],[20201104,618.8],[20201105,626.01],[20201106,629.76],[20201107,629.76],[20201108,629.76],[20201109,633.8],[20201110,637.06],[20201111,647.45],[20201112,646.73],[20201113,641.92],[20201114,641.92],[20201115,641.92],[20201116,651.16],[20201117,652.06],[20201118,649.9],[20201119,652.66],[20201120,652.84],[20201121,652.84],[20201122,652.84],[20201123,652.26],[20201124,662.26],[20201125,663.1],[20201126,668.13],[20201127,672.05],[20201128,672.05],[20201129,672.05],[20201130,659.32],[20201201,663.08],[20201202,659.22],[20201203,658.01],[20201204,657.8],[20201205,657.8],[20201206,657.8],[20201207,652.69],[20201208,653.07],[20201209,660.59],[20201210,656],[20201211,659.1],[20201212,659.1],[20201213,659.1],[20201214,661.88],[20201215,659.95],[20201216,661.26],[20201217,663.4],[20201218,661.06],[20201219,661.06],[20201220,661.06],[20201221,661.27],[20201222,650.7],[20201223,655.3],[20201224,656.22],[20201225,656.22],[20201226,656.22],[20201227,656.22],[20201228,659.28],[20201229,669.51],[20201230,668.72],[20201231,669.25],[20210101,669.25],[20210102,669.25],[20210103,669.25],[20210104,665.96],[20210105,667.13],[20210106,664.62],[20210107,674.42],[20210108,685.34],[20210109,685.34],[20210110,685.34],[20210111,686.66],[20210112,688.9],[20210113,693.33],[20210114,698.11],[20210115,693.45],[20210116,693.45],[20210117,693.45],[20210118,692.7],[20210119,692.01],[20210120,692.97],[20210121,695.38],[20210122,692.24],[20210123,692.24],[20210124,692.24],[20210125,694.94],[20210126,690.52],[20210127,693.38],[20210128,684.51],[20210129,670],[20210130,670],[20210131,670],[20210201,678.92],[20210202,686.68],[20210203,695.39],[20210204,692.96],[20210205,699.28],[20210206,699.28],[20210207,699.28],[20210208,708.89],[20210209,710.78],[20210210,710.44],[20210211,710.29],[20210212,711.79],[20210213,711.79],[20210214,711.79],[20210215,716.35],[20210216,718.41],[20210217,718.38],[20210218,711.32],[20210219,706.96],[20210220,706.96],[20210221,706.96],[20210222,709.37],[20210223,708.76],[20210224,693.2],[20210225,694.25],[20210226,677.94],[20210227,677.94],[20210228,677.94],[20210301,691.8],[20210302,689.77],[20210303,689.77],[20210304,681.03],[20210305,684.63],[20210306,684.63],[20210307,684.63],[20210308,683.93],[20210309,688.9],[20210310,690.77],[20210311,689.77],[20210312,698.04],[20210313,698.04],[20210314,698.04],[20210315,703.16],[20210316,708.88],[20210317,709.2],[20210318,717.94],[20210319,719.55],[20210320,719.55],[20210321,719.55],[20210322,711.71],[20210323,708.53],[20210324,697.24],[20210325,705.14],[20210326,713.18],[20210327,713.18],[20210328,713.18],[20210329,716.79],[20210330,715.51],[20210331,707],[20210401,708.54],[20210402,708.84],[20210403,708.84],[20210404,708.84],[20210405,709.37],[20210406,706.69],[20210407,708.76],[20210408,708.65],[20210409,708.78],[20210410,708.78],[20210411,708.78],[20210412,706.47],[20210413,708.34],[20210414,705.26],[20210415,708.16],[20210416,708.12],[20210417,708.12],[20210418,708.12],[20210419,707.97],[20210420,694.29],[20210421,685.21],[20210422,694.95],[20210423,692.96],[20210424,692.96],[20210425,692.96],[20210426,692.02],[20210427,684.49],[20210428,684.68],[20210429,683.35],[20210430,679.5],[20210501,679.5],[20210502,679.5],[20210503,679.63],[20210504,680.17],[20210505,680.83],[20210506,688.17],[20210507,690.07],[20210508,690.07],[20210509,690.07],[20210510,692.42],[20210511,676.78],[20210512,667.38],[20210513,662.49],[20210514,667.53],[20210515,667.53],[20210516,667.53],[20210517,664.64],[20210518,672.21],[20210519,668.66],[20210520,670.92],[20210521,675.89],[20210522,675.89],[20210523,675.89],[20210524,676.77],[20210525,677.28],[20210526,679.32],[20210527,675.88],[20210528,686.17],[20210529,686.17],[20210530,686.17],[20210531,680.24],[20210601,678.57],[20210602,684.45],[20210603,688.28],[20210604,692.36],[20210605,692.36],[20210606,692.36],[20210607,693.78],[20210608,693.24],[20210609,689.86],[20210610,690.77],[20210611,692.4],[20210612,692.4],[20210613,692.4],[20210614,694.1],[20210615,698.27],[20210616,698.98],[20210617,700.69],[20210618,698.31],[20210619,698.31],[20210620,698.31],[20210621,685.41],[20210622,700.36],[20210623,696.66],[20210624,694.69],[20210625,699.29],[20210626,699.29],[20210627,699.29],[20210628,701.73],[20210629,700.34],[20210630,698.05],[20210701,692.63],[20210702,701.05],[20210703,701.05],[20210704,701.05],[20210705,699.84],[20210706,703.67],[20210707,699.87],[20210708,696.12],[20210709,694.31],[20210710,694.31],[20210711,694.31],[20210712,706.01],[20210713,710.9],[20210714,711.58],[20210715,704.18],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.76],[20210720,690.28],[20210721,693.27],[20210722,693.95],[20210723,693.91],[20210724,693.91],[20210725,693.91],[20210726,698.83],[20210727,702.81],[20210728,697.19],[20210729,698.47],[20210730,689.48],[20210731,689.48],[20210801,689.48],[20210802,701.19],[20210803,702.5],[20210804,700.12],[20210805,701.76],[20210806,702.77],[20210807,702.77],[20210808,702.77],[20210809,703.39],[20210810,705.8],[20210811,711.12],[20210812,710.85],[20210813,712.11],[20210814,712.11],[20210815,712.11],[20210816,705.5],[20210817,701.66],[20210818,704.67],[20210819,697.74],[20210820,693.61],[20210821,693.61],[20210822,693.61],[20210823,701.98],[20210824,709.58],[20210825,708.69],[20210826,706.02],[20210827,704.31],[20210828,704.31],[20210829,704.31],[20210830,708.9],[20210831,713.89],[20210901,719.77],[20210902,721.33],[20210903,732.82],[20210904,732.82],[20210905,732.82],[20210906,744.08],[20210907,747.92],[20210908,754.51],[20210909,752],[20210910,761.15],[20210911,761.15],[20210912,761.15],[20210913,766.03],[20210914,771.15],[20210915,768.83],[20210916,767.81],[20210917,767.08],[20210918,767.08],[20210919,767.08],[20210920,768.15],[20210921,761.75],[20210922,753.28],[20210923,752.65],[20210924,762.86],[20210925,762.86],[20210926,762.86],[20210927,760.66],[20210928,754.29],[20210929,745.43],[20210930,744.77],[20211001,733.2],[20211002,733.2],[20211003,733.2],[20211004,724.79],[20211005,716.87],[20211006,715.03],[20211007,716.25],[20211008,720.26],[20211009,720.26],[20211010,720.26],[20211011,726.1],[20211012,719.74],[20211013,716.47],[20211014,720.03],[20211015,729.51],[20211016,729.51],[20211017,729.51],[20211018,727.6],[20211019,728.41],[20211020,729.14],[20211021,719.81],[20211022,722.76],[20211023,722.76],[20211024,722.76],[20211025,723.09],[20211026,728.58],[20211027,729.12],[20211028,727.18],[20211029,723.55],[20211030,723.55],[20211031,723.55],[20211101,733.09],[20211102,736.94],[20211103,737.05],[20211104,747.06],[20211105,747.08],[20211106,747.08],[20211107,747.08],[20211108,743.16],[20211109,738.84],[20211110,734.32],[20211111,739.12],[20211112,749.04],[20211113,749.04],[20211114,749.04],[20211115,753.1],[20211116,755.95],[20211117,753.27],[20211118,752.78],[20211119,761.97],[20211120,761.97],[20211121,761.97],[20211122,759.83],[20211123,758.44],[20211124,749.1],[20211125,749.67],[20211126,738.37],[20211127,738.37],[20211128,738.37],[20211129,728.78],[20211130,718.94],[20211201,722.83],[20211202,719.6],[20211203,730.21],[20211204,730.21],[20211205,730.21],[20211206,727.17],[20211207,742.32],[20211208,743.04],[20211209,741.16],[20211210,736.39],[20211211,736.39],[20211212,736.39],[20211213,736.81],[20211214,733.14],[20211215,737.98],[20211216,742.91],[20211217,735.66],[20211218,735.66],[20211219,735.66],[20211220,722.93],[20211221,729.75],[20211222,728.05],[20211223,733.09],[20211224,732.47],[20211225,732.47],[20211226,732.47],[20211227,729.98],[20211228,734.51],[20211229,733.84],[20211230,729.88],[20211231,729.66],[20220101,729.66],[20220102,729.66],[20220103,729.77],[20220104,739.41],[20220105,740.96],[20220106,726.22],[20220107,724.03],[20220108,724.03],[20220109,724.03],[20220110,724.67],[20220111,720.16],[20220112,730.92],[20220113,726.33],[20220114,719.72],[20220115,719.72],[20220116,719.72],[20220117,720.36],[20220118,718.6],[20220119,701.32],[20220120,707.79],[20220121,704.65],[20220122,704.65],[20220123,704.65],[20220124,705.61],[20220125,695.01],[20220126,692.78],[20220127,676.15],[20220128,684.91],[20220129,684.91],[20220130,684.91],[20220131,692.65],[20220201,691.24],[20220202,704.24],[20220203,695.09],[20220204,688.83],[20220205,688.83],[20220206,688.83],[20220207,687.66],[20220208,688.49],[20220209,694.66],[20220210,695.85],[20220211,695.85],[20220212,695.85],[20220213,695.85],[20220214,692.32],[20220215,686.45],[20220216,694.05],[20220217,691.1],[20220218,689.11],[20220219,689.11],[20220220,689.11],[20220221,685.95],[20220222,676.08],[20220223,675.51],[20220224,675.6],[20220225,679.2],[20220226,679.2],[20220227,679.2],[20220228,683.94],[20220301,692.74],[20220302,681.72],[20220303,687.35],[20220304,684.15],[20220305,684.15],[20220306,684.15],[20220307,666.45],[20220308,652.72],[20220309,646.72],[20220310,664.51],[20220311,654.91],[20220312,654.91],[20220313,654.91],[20220314,653.81],[20220315,656.66],[20220316,665.76],[20220317,674.87],[20220318,679.42],[20220319,679.42],[20220320,679.42],[20220321,680.25],[20220322,683.01],[20220323,696.98],[20220324,695.28],[20220325,694.19],[20220326,694.19],[20220327,694.19],[20220328,683.37],[20220329,687.13],[20220330,687.9],[20220331,683.53],[20220401,681.28],[20220402,681.28],[20220403,681.28],[20220404,687.05],[20220405,685.83],[20220406,674.48],[20220407,664.62],[20220408,667.31],[20220409,667.31],[20220410,667.31],[20220411,655.71],[20220412,649.49],[20220413,657.94],[20220414,662.71],[20220415,662.47],[20220416,662.47],[20220417,662.47],[20220418,661.78],[20220419,648.63],[20220420,654.44],[20220421,655.1],[20220422,650.44],[20220423,650.44],[20220424,650.44],[20220425,646.75],[20220426,652.39],[20220427,650.64],[20220428,655.79],[20220429,656.91],[20220430,656.91],[20220501,656.91],[20220502,656.77],[20220503,656.16],[20220504,656.61],[20220505,655.82],[20220506,655.38],[20220507,655.38],[20220508,655.38],[20220509,646.49],[20220510,639.38],[20220511,637.04],[20220512,643.53],[20220513,655.44],[20220514,655.44],[20220515,655.44],[20220516,652.46],[20220517,647.83],[20220518,655.46],[20220519,651.68],[20220520,654.29],[20220521,654.29],[20220522,654.29],[20220523,657.49],[20220524,650.74],[20220525,652.8],[20220526,651.85],[20220527,654.47],[20220528,654.47],[20220529,654.47],[20220530,661.35],[20220531,658.01],[20220601,660.46],[20220602,657.69],[20220603,655.86],[20220604,655.86],[20220605,655.86],[20220606,655.16],[20220607,651.77],[20220608,649.91],[20220609,649.74],[20220610,648.58],[20220611,648.58],[20220612,648.58],[20220613,639.07],[20220614,630.92],[20220615,624.78],[20220616,631.75],[20220617,613.31],[20220618,613.31],[20220619,613.31],[20220620,605.27],[20220621,610.99],[20220622,610.95],[20220623,614.02],[20220624,621.39],[20220625,621.39],[20220626,621.39],[20220627,624.26],[20220628,628.69],[20220629,625.18],[20220630,624.75],[20220701,619.54],[20220702,619.54],[20220703,619.54],[20220704,624.06],[20220705,634.17],[20220706,636.74],[20220707,644.85],[20220708,647.15],[20220709,647.15],[20220710,647.15],[20220711,652.17],[20220712,647.82],[20220713,645.6],[20220714,643.16],[20220715,642.48],[20220716,642.48],[20220717,642.48],[20220718,641.7],[20220719,639.64],[20220720,654.23],[20220721,655.96],[20220722,665.66],[20220723,665.66],[20220724,665.66],[20220725,658.94],[20220726,664.43],[20220727,663.73],[20220728,673.49],[20220729,674.01],[20220730,674.01],[20220731,674.01],[20220801,683.66],[20220802,679.16],[20220803,672.77],[20220804,674.55],[20220805,674.49],[20220806,674.49],[20220807,674.49],[20220808,673.29],[20220809,666.04],[20220810,668.66],[20220811,669.22],[20220812,681.94],[20220813,681.94],[20220814,681.94],[20220815,689.27],[20220816,691.47],[20220817,693.04],[20220818,689],[20220819,687.55],[20220820,687.55],[20220821,687.55],[20220822,688.58],[20220823,686.29],[20220824,684.82],[20220825,687.12],[20220826,683.18],[20220827,683.18],[20220828,683.18],[20220829,670.04],[20220830,670.39],[20220831,669.44],[20220901,657.41],[20220902,652.61],[20220903,652.61],[20220904,652.61],[20220905,655.43],[20220906,647.72],[20220907,637.01],[20220908,646.97],[20220909,652.85],[20220910,652.85],[20220911,652.85],[20220912,652.54],[20220913,650.42],[20220914,647.66],[20220915,645.76],[20220916,644.24],[20220917,644.24],[20220918,644.24],[20220919,643.33],[20220920,642.66],[20220921,638.26],[20220922,646.52],[20220923,646.4],[20220924,646.4],[20220925,646.4],[20220926,633.07],[20220927,634.36],[20220928,632.89],[20220929,632.55],[20220930,621.06],[20221001,621.06],[20221002,621.06],[20221003,624.28],[20221004,636.07],[20221005,638.63],[20221006,643.49],[20221007,640.79],[20221008,640.79],[20221009,640.79],[20221010,641.36],[20221011,630.05],[20221012,625.9],[20221013,618.4],[20221014,628.69],[20221015,628.69],[20221016,628.69],[20221017,618.98],[20221018,620.02],[20221019,621.61],[20221020,616.47],[20221021,612.41],[20221022,612.41],[20221023,612.41],[20221024,614.97],[20221025,621.8],[20221026,623.44],[20221027,621.22],[20221028,620.57],[20221029,620.57],[20221030,620.57],[20221031,626.06],[20221101,630.03],[20221102,635.93],[20221103,637.3],[20221104,629.89],[20221105,629.89],[20221106,629.89],[20221107,631.81],[20221108,640.26],[20221109,634.83],[20221110,642.45],[20221111,657.03],[20221112,657.03],[20221113,657.03],[20221114,648.83],[20221115,650.8],[20221116,648.16],[20221117,649.43],[20221118,649.3],[20221119,649.3],[20221120,649.3],[20221121,649.8],[20221122,656.23],[20221123,656.95],[20221124,669.1],[20221125,666.08],[20221126,666.08],[20221127,666.08],[20221128,660.9],[20221129,662.96],[20221130,657.33],[20221201,665.89],[20221202,658.02],[20221203,658.02],[20221204,658.02],[20221205,649.1],[20221206,648.68],[20221207,644.77],[20221208,644.43],[20221209,651.04],[20221210,651.04],[20221211,651.04],[20221212,645.51],[20221213,651.39],[20221214,656.34],[20221215,646.09],[20221216,639.1],[20221217,639.1],[20221218,639.1],[20221219,636.62],[20221220,643.54],[20221221,639.65],[20221222,642.11],[20221223,637.08],[20221224,637.08],[20221225,637.08],[20221226,637.16],[20221227,636.72],[20221228,633.84],[20221229,632.36],[20221230,635.54],[20221231,635.54],[20230101,635.54],[20230102,636.17],[20230103,640.89],[20230104,634.76],[20230105,627.4],[20230106,632.21],[20230107,632.21],[20230108,632.21],[20230109,630.89],[20230110,629.42],[20230111,633.61],[20230112,643.42],[20230113,648.32],[20230114,648.32],[20230115,648.32],[20230116,642.37],[20230117,646.9],[20230118,656.31],[20230119,652.61],[20230120,649.05],[20230121,649.05],[20230122,649.05],[20230123,651.22],[20230124,660.76],[20230125,664.79],[20230126,662.75],[20230127,666],[20230128,666],[20230129,666],[20230130,663.23],[20230131,663.1],[20230201,662.02],[20230202,661.62],[20230203,661.76],[20230204,661.76],[20230205,661.76],[20230206,659.66],[20230207,667.19],[20230208,667.98],[20230209,668.65],[20230210,672.28],[20230211,672.28],[20230212,672.28],[20230213,662.06],[20230214,663.9],[20230215,658.18],[20230216,661.37],[20230217,658.98],[20230218,658.98],[20230219,658.98],[20230220,660.48],[20230221,656.87],[20230222,651.74],[20230223,651.91],[20230224,654.09],[20230225,654.09],[20230226,654.09],[20230227,655.15],[20230228,651.84],[20230301,652.23],[20230302,651.8],[20230303,661.92],[20230304,661.92],[20230305,661.92],[20230306,666.59],[20230307,666.76],[20230308,671.63],[20230309,680],[20230310,668.11],[20230311,668.11],[20230312,668.11],[20230313,663.61],[20230314,642.38],[20230315,658.88],[20230316,652.22],[20230317,658.34],[20230318,658.34],[20230319,658.34],[20230320,649.64],[20230321,646.96],[20230322,650.82],[20230323,650.84],[20230324,660.23],[20230325,660.23],[20230326,660.23],[20230327,656.28],[20230328,656.66],[20230329,658.78],[20230330,657.39],[20230331,662.68],[20230401,662.68],[20230402,662.68],[20230403,668.89],[20230404,669.08],[20230405,660.89],[20230406,652.85],[20230407,652.92],[20230408,652.92],[20230409,652.92],[20230410,653],[20230411,655.25],[20230412,657.31],[20230413,656.95],[20230414,658.85],[20230415,658.85],[20230416,658.85],[20230417,660.22],[20230418,665.35],[20230419,663.32],[20230420,663.52],[20230421,662.47],[20230422,662.47],[20230423,662.47],[20230424,659.55],[20230425,662.2],[20230426,656.9],[20230427,659.91],[20230428,660.15],[20230429,660.15],[20230430,660.15],[20230501,660.89],[20230502,662.25],[20230503,663.13],[20230504,664.76],[20230505,665.51],[20230506,665.51],[20230507,665.51],[20230508,666.55],[20230509,673.88],[20230510,675.76],[20230511,679.53],[20230512,683.17],[20230513,683.17],[20230514,683.17],[20230515,685.45],[20230516,689.31],[20230517,690.64],[20230518,693.55],[20230519,696.82],[20230520,696.82],[20230521,696.82],[20230522,700.37],[20230523,697.26],[20230524,692.2],[20230525,690.33],[20230526,688.66],[20230527,688.66],[20230528,688.66],[20230529,690.11],[20230530,692.95],[20230531,688.46],[20230601,695.22],[20230602,703.41],[20230603,703.41],[20230604,703.41],[20230605,713.51],[20230606,722.15],[20230607,711.23],[20230608,704.74],[20230609,712.62],[20230610,712.62],[20230611,712.62],[20230612,718.13],[20230613,724.07],[20230614,730.35],[20230615,723.44],[20230616,717.55],[20230617,717.55],[20230618,717.55],[20230619,713.18],[20230620,711.82],[20230621,712.96],[20230622,707.55],[20230623,701.43],[20230624,701.43],[20230625,701.43],[20230626,694.98],[20230627,688.92],[20230628,699.88],[20230629,700.97],[20230630,701.84],[20230701,701.84],[20230702,701.84],[20230703,709.33],[20230704,706.13],[20230705,706.07],[20230706,698.41],[20230707,696.7],[20230708,696.7],[20230709,696.7],[20230710,693.55],[20230711,696.51],[20230712,695.49],[20230713,698.83],[20230714,694.39],[20230715,694.39],[20230716,694.39],[20230717,693.67],[20230718,697.49],[20230719,701.19],[20230720,695.24],[20230721,691.87],[20230722,691.87],[20230723,691.87],[20230724,700.21],[20230725,703.41],[20230726,705.89],[20230727,707.42],[20230728,714.32],[20230729,714.32],[20230730,714.32],[20230731,712.36],[20230801,715.06],[20230802,703.81],[20230803,697.02],[20230804,699.23],[20230805,699.23],[20230806,699.23],[20230807,700.64],[20230808,700.79],[20230809,694.8],[20230810,696.1],[20230811,695.59],[20230812,695.59],[20230813,695.59],[20230814,688.93],[20230815,690.09],[20230816,681.66],[20230817,679.81],[20230818,678.67],[20230819,678.67],[20230820,678.67],[20230821,675.72],[20230822,684.38],[20230823,694.3],[20230824,693.39],[20230825,687.83],[20230826,687.83],[20230827,687.83],[20230828,693.59],[20230829,696.39],[20230830,697.11],[20230831,704.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 880,75€ |
| 2020 | 930,53€ |
| 2021 | 1.171,52€ |
| 2022 | 1.140,48€ |
| 2023 | 1.324,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | -0,08% |
| 6 M | 3,28% |
| lfd. Jahr | 5,67% |
| 1 Jahr | 2,73% |
| 3 Jahre | 14,68% |
| 5 Jahre | 9,15% |
| 10 Jahre | 79,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 72,72% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 5,50% |
| Sony Group Corp | 5,29% |
| Nippon Telegraph & Telephone Corp | 4,33% |
| Daikin Industries Ltd | 3,38% |
| Suzuki Motor Corp | 3,34% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.925 | -3.514000 |
| 08.2019 - 09.2020 | 5.652 | 3.343900 |
| 09.2020 - 09.2021 | 25.8981 | 22.893500 |
| 09.2021 - 09.2022 | -2.6492 | -8.664400 |
| 09.2022 - 09.2023 | 16.0949 | 8.666800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 12,09% | 14,09% | 13,53% |
| Sharpe Ratio | -0,21 | 0,46 | 0,12 | 0,43 |
| Tracking Error | 3,27% | 2,95% | 3,10% | 3,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,92 | 0,96 | 0,97 |
| Treynor Ratio | -2,61 | 6,08 | 1,73 | 5,98 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Mitsubishi UFJ Financial Group Inc | 5,50% |
| Sony Group Corp | 5,29% |
| Nippon Telegraph & Telephone Corp | 4,33% |
| Daikin Industries Ltd | 3,38% |
| Suzuki Motor Corp | 3,34% |
| Dai-ichi Life Holdings Inc | 3,12% |
| ORIX Corp | 3,05% |
| Toyota Industries Corp | 3,02% |
| Tokio Marine Holdings Inc | 2,72% |
| Keyence Corp | 2,59% |
Länderverteilung (25. 09. 2023)
| Japan | 100,00% |
Branchenverteilung (25. 09. 2023)
| Elektronik / Elektrik | 16,39% |
| Telekommunikationsdienstleister | 15,90% |
| Transport | 9,69% |
| Divers | 9,48% |
| Maschinenbau | 9,43% |
| Pharmazeutik | 6,80% |
| Versicherungen | 5,85% |
| Banken | 5,50% |
| Finanzen | 5,16% |
| Bau- / Ingenieurswesen | 3,85% |
Assetverteilung (25. 09. 2023)
| Aktien | 98,75% |
| Geldmarkt/Kasse | 1,25% |
Währungsverteilung (25. 09. 2023)
| Japanischer Yen | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Kazuhiro Toyoda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 02.08.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 210.406,76 Mio. JPY |