Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972093
ISIN: LU0012050562
Aktienfonds All Cap, Japan
Aktueller Preis (26. 07. 2024)
1.466 ¥
-3 ¥ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012050562","name":"Schroder ISF Japanese Equity A Dis","currency":"EUR"},"ts":[[20190726,9.25],[20190729,9.24],[20190730,9.19],[20190731,9.18],[20190801,9.22],[20190802,9.03],[20190805,8.95],[20190806,8.92],[20190807,8.91],[20190808,8.91],[20190809,8.94],[20190813,8.81],[20190814,8.83],[20190815,8.88],[20190816,8.93],[20190819,8.97],[20190820,9.02],[20190821,9.01],[20190822,9],[20190823,8.97],[20190826,9.02],[20190827,9.05],[20190828,9],[20190829,9.09],[20190830,9.19],[20190902,9.18],[20190903,9.22],[20190904,9.15],[20190905,9.21],[20190906,9.22],[20190909,9.32],[20190910,9.29],[20190911,9.45],[20190912,9.53],[20190913,9.51],[20190917,9.54],[20190918,9.51],[20190919,9.59],[20190920,9.63],[20190924,9.68],[20190925,9.66],[20190926,9.79],[20190927,9.68],[20190930,9.62],[20191001,9.73],[20191002,9.6],[20191003,9.52],[20191004,9.58],[20191007,9.59],[20191008,9.58],[20191009,9.62],[20191010,9.51],[20191011,9.59],[20191015,9.71],[20191016,9.73],[20191017,9.64],[20191018,9.59],[20191021,9.62],[20191023,9.7],[20191024,9.69],[20191025,9.71],[20191028,9.73],[20191029,9.79],[20191030,9.78],[20191031,9.75],[20191101,9.89],[20191105,10.03],[20191106,10.03],[20191107,10.13],[20191108,10.09],[20191111,10.07],[20191112,10.14],[20191113,10.11],[20191114,10.02],[20191115,10.09],[20191118,10.05],[20191119,10.06],[20191120,10.05],[20191121,10.01],[20191122,10.06],[20191125,10.17],[20191126,10.16],[20191127,10.21],[20191128,10.16],[20191129,10.1],[20191202,10.11],[20191203,10],[20191204,10.16],[20191205,10.16],[20191206,10.22],[20191209,10.23],[20191210,10.22],[20191211,10.18],[20191212,10.1],[20191213,10.13],[20191216,10.18],[20191217,10.18],[20191218,10.18],[20191219,10.17],[20191220,10.23],[20191223,10.2],[20191227,10.13],[20191230,10.06],[20200106,10.02],[20200107,10.12],[20200108,10.12],[20200109,10.2],[20200110,10.2],[20200114,10.14],[20200115,10.1],[20200116,10.04],[20200117,10.1],[20200120,10.16],[20200121,10.09],[20200122,10.14],[20200123,10.12],[20200124,10.19],[20200127,9.98],[20200128,9.98],[20200129,10.02],[20200130,9.89],[20200131,9.83],[20200203,9.82],[20200204,10],[20200205,10.11],[20200206,10.21],[20200207,10.21],[20200210,10.12],[20200212,10.2],[20200213,10.15],[20200214,10.1],[20200217,10.02],[20200218,9.88],[20200219,9.9],[20200220,9.8],[20200221,9.77],[20200225,9.5],[20200226,9.43],[20200227,9.15],[20200228,8.88],[20200302,8.85],[20200303,8.93],[20200304,8.95],[20200305,8.82],[20200306,8.58],[20200309,8.1],[20200310,8.31],[20200311,8.2],[20200312,7.59],[20200313,7.56],[20200316,7.13],[20200317,7.42],[20200318,7.4],[20200319,7.55],[20200323,7.71],[20200324,8.03],[20200325,7.9],[20200326,8.18],[20200327,8.36],[20200330,8.37],[20200331,8.24],[20200401,8],[20200402,7.99],[20200403,7.98],[20200406,8.26],[20200407,8.68],[20200408,8.38],[20200409,8.52],[20200414,8.58],[20200415,8.52],[20200416,8.56],[20200417,8.65],[20200420,8.59],[20200421,8.56],[20200422,8.57],[20200423,8.74],[20200424,8.71],[20200427,8.79],[20200428,8.95],[20200430,8.9],[20200501,8.77],[20200507,8.85],[20200508,8.95],[20200511,8.99],[20200512,9.02],[20200513,9.05],[20200514,8.86],[20200515,8.92],[20200518,9.04],[20200519,8.97],[20200520,9.06],[20200521,8.97],[20200522,9],[20200525,9.18],[20200526,9.22],[20200527,9.34],[20200528,9.41],[20200529,9.27],[20200601,9.27],[20200602,9.39],[20200603,9.35],[20200604,9.29],[20200605,9.31],[20200608,9.37],[20200609,9.33],[20200610,9.33],[20200611,9.14],[20200612,9.14],[20200615,8.95],[20200616,9.24],[20200617,9.3],[20200618,9.24],[20200619,9.34],[20200622,9.24],[20200623,9.24],[20200624,9.17],[20200625,9.11],[20200626,9.19],[20200629,9.05],[20200630,9.08],[20200701,9.02],[20200702,9.03],[20200703,9.05],[20200706,9.13],[20200707,9.11],[20200708,9.06],[20200709,9.05],[20200710,9.05],[20200713,9.15],[20200714,9.09],[20200715,9.23],[20200716,9.14],[20200717,9.11],[20200720,9.11],[20200721,9.13],[20200722,8.99],[20200727,9.02],[20200728,9.02],[20200729,9],[20200730,8.84],[20200731,8.69],[20200803,8.77],[20200804,8.82],[20200805,8.84],[20200806,8.85],[20200807,8.83],[20200811,9.07],[20200812,9.15],[20200813,9.11],[20200814,9.1],[20200817,9.09],[20200818,9.14],[20200819,9.13],[20200820,9.08],[20200821,9.08],[20200824,9.14],[20200825,9.2],[20200826,9.19],[20200827,9.14],[20200828,9.07],[20200831,9.03],[20200901,8.97],[20200902,9.15],[20200903,9.16],[20200904,9.08],[20200907,9.06],[20200908,9.05],[20200909,9.09],[20200910,9.12],[20200911,9.18],[20200914,9.27],[20200915,9.28],[20200916,9.31],[20200917,9.36],[20200918,9.44],[20200923,9.45],[20200924,9.38],[20200925,9.38],[20200928,9.56],[20200929,9.54],[20200930,9.36],[20201002,9.28],[20201005,9.38],[20201006,9.41],[20201007,9.43],[20201008,9.49],[20201009,9.45],[20201012,9.48],[20201013,9.51],[20201014,9.55],[20201015,9.48],[20201016,9.43],[20201019,9.49],[20201020,9.39],[20201021,9.49],[20201022,9.47],[20201023,9.47],[20201026,9.4],[20201027,9.38],[20201028,9.4],[20201029,9.46],[20201030,9.3],[20201102,9.48],[20201104,9.55],[20201105,9.66],[20201106,9.68],[20201109,9.98],[20201110,9.83],[20201111,10.05],[20201112,9.92],[20201113,9.85],[20201116,10.06],[20201117,10.01],[20201118,10.04],[20201119,10.07],[20201120,10.15],[20201124,10.3],[20201125,10.24],[20201126,10.3],[20201127,10.41],[20201130,10.17],[20201201,10.24],[20201202,10.16],[20201203,10.12],[20201204,10.12],[20201207,10.01],[20201208,10.01],[20201209,10.18],[20201210,10.06],[20201211,10.08],[20201214,10.25],[20201215,10.21],[20201216,10.21],[20201217,10.22],[20201218,10.17],[20201221,10.1],[20201222,10.07],[20201223,10.11],[20201228,10.2],[20201229,10.32],[20201230,10.27],[20210104,10.28],[20210105,10.2],[20210106,10.24],[20210107,10.4],[20210108,10.57],[20210112,10.61],[20210113,10.69],[20210114,10.81],[20210115,10.65],[20210118,10.69],[20210119,10.63],[20210120,10.68],[20210121,10.72],[20210122,10.64],[20210125,10.71],[20210126,10.72],[20210127,10.7],[20210128,10.6],[20210129,10.41],[20210201,10.5],[20210202,10.59],[20210203,10.73],[20210204,10.73],[20210205,10.82],[20210208,10.96],[20210209,10.96],[20210210,10.94],[20210212,10.95],[20210215,11.06],[20210216,11.04],[20210217,11.02],[20210218,10.84],[20210219,10.9],[20210222,10.81],[20210224,10.61],[20210225,10.58],[20210226,10.49],[20210301,10.63],[20210302,10.69],[20210303,10.66],[20210304,10.61],[20210305,10.66],[20210308,10.7],[20210309,10.78],[20210310,10.8],[20210311,10.73],[20210312,10.79],[20210315,10.89],[20210316,11],[20210317,11],[20210318,11.12],[20210319,11.06],[20210322,11.05],[20210323,10.98],[20210324,10.85],[20210325,10.95],[20210326,11.08],[20210329,11.13],[20210330,11.07],[20210331,10.88],[20210401,10.96],[20210406,10.82],[20210407,10.86],[20210408,10.84],[20210409,10.89],[20210412,10.86],[20210413,10.87],[20210414,10.81],[20210415,10.91],[20210416,10.9],[20210419,10.84],[20210420,10.57],[20210421,10.54],[20210422,10.65],[20210423,10.59],[20210426,10.64],[20210427,10.48],[20210428,10.48],[20210430,10.41],[20210506,10.53],[20210507,10.57],[20210510,10.65],[20210511,10.32],[20210512,10.28],[20210513,10.12],[20210514,10.28],[20210517,10.24],[20210518,10.35],[20210519,10.24],[20210520,10.37],[20210521,10.49],[20210524,10.48],[20210525,10.48],[20210526,10.47],[20210527,10.46],[20210528,10.57],[20210531,10.46],[20210601,10.5],[20210602,10.56],[20210603,10.6],[20210604,10.66],[20210607,10.72],[20210608,10.69],[20210609,10.61],[20210610,10.64],[20210611,10.66],[20210614,10.64],[20210615,10.67],[20210616,10.73],[20210617,10.77],[20210618,10.68],[20210621,10.62],[20210622,10.74],[20210623,10.61],[20210624,10.65],[20210625,10.71],[20210628,10.77],[20210629,10.75],[20210630,10.68],[20210701,10.62],[20210702,10.75],[20210705,10.71],[20210706,10.75],[20210707,10.71],[20210708,10.53],[20210709,10.73],[20210712,10.83],[20210713,10.88],[20210714,10.92],[20210715,10.79],[20210716,10.78],[20210719,10.63],[20210720,10.6],[20210721,10.69],[20210726,10.73],[20210727,10.74],[20210728,10.74],[20210729,10.72],[20210730,10.62],[20210802,10.77],[20210803,10.73],[20210804,10.71],[20210805,10.72],[20210806,10.79],[20210810,10.85],[20210811,10.96],[20210812,10.94],[20210813,10.94],[20210816,10.81],[20210817,10.75],[20210818,10.83],[20210819,10.64],[20210820,10.64],[20210823,10.76],[20210824,10.83],[20210825,10.84],[20210826,10.8],[20210827,10.77],[20210830,10.87],[20210831,10.88],[20210901,11],[20210902,11.05],[20210903,11.28],[20210906,11.51],[20210907,11.5],[20210908,11.6],[20210909,11.58],[20210910,11.74],[20210913,11.81],[20210914,11.85],[20210915,11.81],[20210916,11.85],[20210917,11.76],[20210921,11.73],[20210922,11.6],[20210924,11.65],[20210927,11.6],[20210928,11.49],[20210929,11.47],[20210930,11.41],[20211001,11.23],[20211004,11.09],[20211005,11.05],[20211006,10.9],[20211007,11.07],[20211008,11.08],[20211011,11.2],[20211012,11.07],[20211013,11],[20211014,11.08],[20211015,11.23],[20211018,11.1],[20211019,11.13],[20211020,11.13],[20211021,10.95],[20211022,11.07],[20211025,11.07],[20211026,11.16],[20211027,11.06],[20211028,11.13],[20211029,11],[20211101,11.28],[20211102,11.22],[20211104,11.37],[20211105,11.46],[20211108,11.37],[20211109,11.33],[20211110,11.3],[20211111,11.33],[20211112,11.44],[20211115,11.51],[20211116,11.54],[20211117,11.45],[20211118,11.44],[20211119,11.54],[20211122,11.57],[20211124,11.36],[20211125,11.35],[20211126,11.08],[20211129,11.08],[20211130,10.86],[20211201,10.96],[20211202,10.77],[20211203,11.07],[20211206,11],[20211207,11.26],[20211208,11.24],[20211209,11.17],[20211210,11.19],[20211213,11.15],[20211214,11.11],[20211215,11.24],[20211216,11.27],[20211217,11.17],[20211220,11.01],[20211221,11.07],[20211222,11.01],[20211223,11.07],[20211227,11.01],[20211228,11.06],[20211229,11.03],[20211230,11.02],[20220104,11.16],[20220105,11.23],[20220106,11.09],[20220107,10.98],[20220111,10.96],[20220112,11.14],[20220113,11.12],[20220114,10.95],[20220117,11.01],[20220118,10.89],[20220119,10.81],[20220120,10.77],[20220121,10.71],[20220124,10.67],[20220125,10.6],[20220126,10.67],[20220127,10.44],[20220128,10.36],[20220131,10.5],[20220201,10.51],[20220202,10.67],[20220203,10.57],[20220204,10.43],[20220207,10.49],[20220208,10.46],[20220209,10.53],[20220210,10.57],[20220214,10.54],[20220215,10.61],[20220216,10.59],[20220217,10.53],[20220218,10.51],[20220221,10.45],[20220222,10.45],[20220224,10.27],[20220225,10.44],[20220228,10.46],[20220301,10.53],[20220302,10.37],[20220303,10.5],[20220304,10.38],[20220307,10.18],[20220308,9.92],[20220309,9.97],[20220310,10.04],[20220311,10.12],[20220314,10.05],[20220315,10.1],[20220316,10.31],[20220317,10.36],[20220318,10.48],[20220322,10.58],[20220323,10.55],[20220324,10.59],[20220325,10.55],[20220328,10.38],[20220329,10.48],[20220330,10.44],[20220331,10.35],[20220401,10.35],[20220404,10.39],[20220405,10.34],[20220406,10.09],[20220407,10],[20220408,10.09],[20220411,9.9],[20220412,9.87],[20220413,9.89],[20220414,10.04],[20220419,9.79],[20220420,9.91],[20220421,9.94],[20220422,9.9],[20220425,9.81],[20220426,9.81],[20220427,9.87],[20220428,10.04],[20220502,9.94],[20220506,9.94],[20220509,9.75],[20220510,9.78],[20220511,9.69],[20220512,9.75],[20220513,10.02],[20220516,9.98],[20220517,9.96],[20220518,10.01],[20220519,9.91],[20220520,10.06],[20220523,10.09],[20220524,9.99],[20220525,10.02],[20220526,10.07],[20220527,10.17],[20220530,10.21],[20220531,10.16],[20220601,10.26],[20220602,10.15],[20220603,10.07],[20220606,10.09],[20220607,9.98],[20220608,9.95],[20220609,9.92],[20220610,9.92],[20220613,9.71],[20220614,9.67],[20220615,9.61],[20220616,9.59],[20220617,9.44],[20220620,9.38],[20220621,9.45],[20220622,9.43],[20220623,9.56],[20220624,9.67],[20220627,9.65],[20220628,9.82],[20220629,9.66],[20220630,9.61],[20220701,9.56],[20220704,9.66],[20220705,9.67],[20220706,9.82],[20220707,9.93],[20220708,10],[20220711,10.06],[20220712,9.97],[20220713,9.88],[20220714,9.87],[20220715,9.82],[20220719,9.8],[20220720,9.99],[20220721,10.03],[20220722,10.2],[20220725,10.13],[20220726,10.21],[20220727,10.24],[20220728,10.3],[20220729,10.35],[20220801,10.42],[20220802,10.37],[20220803,10.24],[20220804,10.26],[20220805,10.28],[20220808,10.22],[20220809,10.06],[20220810,10.11],[20220812,10.35],[20220815,10.44],[20220816,10.5],[20220817,10.45],[20220818,10.48],[20220819,10.42],[20220822,10.42],[20220823,10.41],[20220824,10.43],[20220825,10.46],[20220826,10.42],[20220829,10.12],[20220830,10.2],[20220831,10.18],[20220901,10.01],[20220902,9.97],[20220905,9.98],[20220906,9.86],[20220907,9.69],[20220908,9.8],[20220909,9.93],[20220912,9.91],[20220913,9.86],[20220914,9.83],[20220915,9.79],[20220916,9.77],[20220920,9.76],[20220921,9.77],[20220922,9.86],[20220926,9.71],[20220927,9.7],[20220928,9.73],[20220929,9.65],[20220930,9.57],[20221003,9.63],[20221004,9.73],[20221005,9.74],[20221006,9.81],[20221007,9.8],[20221011,9.68],[20221012,9.57],[20221013,9.35],[20221014,9.61],[20221017,9.46],[20221018,9.47],[20221019,9.43],[20221020,9.39],[20221021,9.3],[20221024,9.4],[20221025,9.46],[20221026,9.5],[20221027,9.46],[20221028,9.54],[20221031,9.63],[20221101,9.76],[20221102,9.8],[20221104,9.76],[20221107,9.72],[20221108,9.85],[20221109,9.73],[20221110,9.83],[20221111,9.99],[20221114,9.94],[20221115,9.95],[20221116,9.82],[20221117,9.87],[20221118,9.97],[20221121,9.98],[20221122,10.06],[20221124,10.23],[20221125,10.21],[20221128,10.11],[20221129,10.14],[20221130,10.06],[20221201,10.13],[20221202,9.98],[20221205,9.87],[20221206,9.84],[20221207,9.76],[20221208,9.81],[20221209,9.9],[20221212,9.81],[20221213,9.89],[20221214,9.95],[20221215,9.82],[20221216,9.67],[20221219,9.74],[20221220,9.79],[20221221,9.78],[20221222,9.83],[20221223,9.81],[20221227,9.73],[20221228,9.73],[20221229,9.72],[20221230,9.74],[20230104,9.82],[20230105,9.67],[20230106,9.7],[20230110,9.66],[20230111,9.76],[20230112,9.83],[20230113,9.83],[20230116,9.89],[20230117,9.95],[20230118,10.02],[20230119,10.03],[20230120,10.03],[20230123,10.05],[20230124,10.12],[20230125,10.2],[20230126,10.26],[20230127,10.22],[20230130,10.23],[20230131,10.23],[20230201,10.17],[20230202,10.23],[20230203,10.25],[20230206,10.12],[20230207,10.19],[20230208,10.25],[20230209,10.3],[20230210,10.32],[20230213,10.21],[20230214,10.23],[20230215,10.15],[20230216,10.13],[20230217,10.1],[20230220,10.13],[20230221,10.06],[20230222,9.99],[20230224,10],[20230227,10.06],[20230228,9.99],[20230301,9.96],[20230302,9.94],[20230303,10.06],[20230306,10.12],[20230307,10.15],[20230308,10.22],[20230309,10.31],[20230310,10.09],[20230313,9.97],[20230314,9.72],[20230315,9.84],[20230316,9.83],[20230317,9.87],[20230320,9.82],[20230322,9.84],[20230323,9.81],[20230324,9.93],[20230327,9.9],[20230328,9.88],[20230329,9.96],[20230330,9.92],[20230331,9.95],[20230403,10.03],[20230404,10.01],[20230405,9.84],[20230406,9.78],[20230411,9.79],[20230412,9.8],[20230413,9.77],[20230414,9.8],[20230417,9.81],[20230418,9.91],[20230419,9.82],[20230420,9.82],[20230421,9.87],[20230424,9.84],[20230425,9.84],[20230426,9.73],[20230427,9.88],[20230428,9.91],[20230501,10.01],[20230502,9.86],[20230508,9.97],[20230509,10.13],[20230510,10.13],[20230511,10.2],[20230512,10.24],[20230515,10.27],[20230516,10.32],[20230517,10.36],[20230518,10.44],[20230519,10.36],[20230522,10.45],[20230523,10.3],[20230524,10.25],[20230525,10.33],[20230526,10.23],[20230529,10.21],[20230530,10.23],[20230531,10.16],[20230601,10.3],[20230602,10.51],[20230605,10.64],[20230606,10.65],[20230607,10.55],[20230608,10.36],[20230609,10.55],[20230612,10.61],[20230613,10.74],[20230614,10.7],[20230615,10.48],[20230616,10.5],[20230619,10.4],[20230620,10.34],[20230621,10.41],[20230622,10.34],[20230623,10.09],[20230626,10.06],[20230627,10.03],[20230628,10.21],[20230629,10.23],[20230630,10.27],[20230703,10.34],[20230704,10.27],[20230705,10.25],[20230706,10.16],[20230707,10.13],[20230710,10.16],[20230711,10.17],[20230712,10.15],[20230713,10.25],[20230714,10.12],[20230718,10.16],[20230719,10.23],[20230720,10.11],[20230721,10.16],[20230724,10.16],[20230725,10.18],[20230726,10.19],[20230727,10.3],[20230728,10.46],[20230731,10.35],[20230801,10.3],[20230802,10.14],[20230803,9.95],[20230804,10.05],[20230807,10.13],[20230808,10.08],[20230809,10],[20230810,10.03],[20230814,9.9],[20230815,9.85],[20230816,9.78],[20230817,9.82],[20230818,9.76],[20230821,9.77],[20230822,9.87],[20230823,9.97],[20230824,9.97],[20230825,9.97],[20230828,10.06],[20230829,10.04],[20230830,10.06],[20230831,10.18],[20230901,10.29],[20230904,10.37],[20230905,10.38],[20230906,10.41],[20230907,10.37],[20230908,10.3],[20230911,10.36],[20230912,10.43],[20230913,10.39],[20230914,10.51],[20230915,10.59],[20230919,10.58],[20230920,10.47],[20230921,10.32],[20230922,10.35],[20230925,10.31],[20230926,10.24],[20230927,10.41],[20230928,10.31],[20230929,10.29],[20231002,10.16],[20231003,10.01],[20231004,9.87],[20231005,10.04],[20231006,9.98],[20231010,10.19],[20231011,10.16],[20231012,10.3],[20231013,10.17],[20231016,10.04],[20231017,10.04],[20231018,10.03],[20231019,9.99],[20231020,9.83],[20231023,9.7],[20231024,9.75],[20231025,9.85],[20231026,9.75],[20231027,9.84],[20231030,9.75],[20231031,9.88],[20231101,10.06],[20231102,10.07],[20231106,10.16],[20231107,10.06],[20231108,9.94],[20231109,9.99],[20231110,9.98],[20231113,9.94],[20231114,9.99],[20231115,10],[20231116,9.93],[20231117,10.06],[20231120,10.02],[20231121,10.04],[20231122,10.16],[20231124,10.08],[20231127,10.08],[20231128,10.03],[20231129,10.1],[20231130,10.2],[20231201,10.14],[20231204,10.15],[20231205,10.13],[20231206,10.35],[20231207,10.3],[20231208,10.27],[20231211,10.28],[20231212,10.27],[20231213,10.26],[20231214,10.3],[20231215,10.31],[20231218,10.21],[20231219,10.2],[20231220,10.22],[20231221,10.22],[20231222,10.29],[20231227,10.26],[20231228,10.37],[20231229,10.46],[20240104,10.36],[20240105,10.3],[20240109,10.43],[20240110,10.56],[20240111,10.63],[20240112,10.69],[20240115,10.8],[20240116,10.69],[20240117,10.49],[20240118,10.56],[20240119,10.57],[20240122,10.72],[20240123,10.7],[20240124,10.7],[20240125,10.69],[20240126,10.64],[20240129,10.72],[20240130,10.73],[20240131,10.8],[20240201,10.82],[20240202,10.82],[20240205,10.86],[20240206,10.76],[20240207,10.75],[20240208,10.69],[20240209,10.67],[20240213,10.8],[20240214,10.75],[20240215,10.73],[20240216,10.86],[20240219,10.92],[20240220,10.86],[20240221,10.8],[20240222,10.85],[20240226,10.89],[20240227,10.9],[20240228,10.85],[20240229,10.89],[20240301,10.99],[20240304,10.93],[20240305,10.98],[20240306,11.12],[20240307,11.13],[20240308,11.14],[20240311,10.88],[20240312,10.91],[20240313,10.78],[20240314,10.79],[20240315,10.8],[20240318,10.92],[20240319,10.95],[20240321,11.07],[20240322,11.16],[20240325,10.98],[20240326,11.02],[20240327,11.1],[20240328,11.08],[20240402,10.94],[20240403,10.9],[20240404,10.92],[20240405,10.85],[20240408,10.93],[20240409,10.91],[20240410,10.81],[20240411,10.9],[20240412,10.95],[20240415,11],[20240416,10.75],[20240417,10.64],[20240418,10.64],[20240419,10.57],[20240422,10.63],[20240423,10.62],[20240424,10.71],[20240425,10.47],[20240426,10.52],[20240430,10.7],[20240501,10.61],[20240502,10.74],[20240507,10.77],[20240508,10.57],[20240509,10.66],[20240510,10.66],[20240513,10.57],[20240514,10.54],[20240515,10.52],[20240516,10.51],[20240517,10.5],[20240520,10.56],[20240521,10.46],[20240522,10.42],[20240523,10.48],[20240524,10.39],[20240527,10.47],[20240528,10.47],[20240529,10.34],[20240530,10.45],[20240531,10.54],[20240603,10.6],[20240604,10.63],[20240605,10.51],[20240606,10.49],[20240607,10.48],[20240610,10.61],[20240611,10.62],[20240612,10.57],[20240613,10.47],[20240614,10.49],[20240617,10.36],[20240618,10.39],[20240619,10.43],[20240620,10.44],[20240621,10.41],[20240624,10.42],[20240625,10.59],[20240626,10.58],[20240627,10.66],[20240628,10.69],[20240701,10.71],[20240702,10.74],[20240703,10.77],[20240704,10.87],[20240705,10.86],[20240708,10.79],[20240709,10.89],[20240710,11.03],[20240711,10.92],[20240712,11.02],[20240716,11.1],[20240717,11.09],[20240718,11.12],[20240719,11.01],[20240722,10.99],[20240723,11.05],[20240724,10.97],[20240725,10.79]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.012,55€ |
| 2021 | 1.252,19€ |
| 2022 | 1.280,45€ |
| 2023 | 1.437,63€ |
| 2024 | 1.614,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,87% |
| 3 M | 3,04% |
| 6 M | 0,89% |
| lfd. Jahr | 3,13% |
| 1 Jahr | 5,91% |
| 3 Jahre | 0,93% |
| 5 Jahre | 16,19% |
| 10 Jahre | 70,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,11% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 5,86% |
| Sony Group Corp | 4,45% |
| Dai-ichi Life Holdings Inc | 4,32% |
| Suzuki Motor Corp | 3,79% |
| Toyota Industries Corp | 3,75% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 1.2547 | 3.309800 |
| 07.2020 - 07.2021 | 23.6674 | 17.417200 |
| 07.2021 - 07.2022 | 2.2571 | -4.905200 |
| 07.2022 - 07.2023 | 12.2748 | 6.953700 |
| 07.2023 - 07.2024 | 12.3158 | 12.404300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,47% | 10,91% | 12,69% | 13,22% |
| Sharpe Ratio | 0,05 | -0,10 | 0,24 | 0,42 |
| Tracking Error | 3,65% | 3,32% | 3,20% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,88 | 0,92 | 0,96 |
| Treynor Ratio | 0,54 | -1,20 | 3,27 | 5,84 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Mitsubishi UFJ Financial Group Inc | 5,86% |
| Sony Group Corp | 4,45% |
| Dai-ichi Life Holdings Inc | 4,32% |
| Suzuki Motor Corp | 3,79% |
| Toyota Industries Corp | 3,75% |
| Tokio Marine Holdings Inc | 3,36% |
| ORIX Corp | 3,31% |
| Nippon Telegraph & Telephone Corp | 3,30% |
| Shin-Etsu Chemical Co Ltd | 3,12% |
| Keyence Corp | 2,68% |
Länderverteilung (26. 07. 2024)
| Japan | 100,00% |
Branchenverteilung (26. 07. 2024)
| Elektronik / Elektrik | 14,87% |
| Telekommunikationsdienstleister | 13,23% |
| Transport | 9,71% |
| Versicherungen | 9,71% |
| Maschinenbau | 8,59% |
| Divers | 8,04% |
| Banken | 7,84% |
| Chemie | 7,23% |
| Bau- / Ingenieurswesen | 5,30% |
| Finanzen | 4,78% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,43% |
| Geldmarkt/Kasse | 1,57% |
Währungsverteilung (26. 07. 2024)
| Japanischer Yen | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Kazuhiro Toyoda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 02.08.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 117.293,38 Mio. JPY |