Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972086
ISIN: IE0003013947
Aktienfonds All Cap, Japan
Aktueller Preis (26. 04. 2024)
207,69 €
1,43 € / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0003013947","name":"GAM Star Japan Leaders EUR inc.","currency":"EUR"},"ts":[[20190426,190.77],[20190507,189],[20190508,186.47],[20190509,185.55],[20190510,184.8],[20190513,183.69],[20190514,182.9],[20190515,185.61],[20190516,185.52],[20190517,188.16],[20190520,187.26],[20190521,187.01],[20190522,185.87],[20190523,187.89],[20190524,188.2],[20190527,188.85],[20190528,189.69],[20190529,187.99],[20190530,186.17],[20190531,186.14],[20190604,183.19],[20190605,185.45],[20190606,185.96],[20190607,185.52],[20190610,188.22],[20190611,188.4],[20190612,188.36],[20190613,186.64],[20190614,187.99],[20190617,186.28],[20190618,185.62],[20190619,187.99],[20190620,188.31],[20190621,186.65],[20190624,185.79],[20190625,186.21],[20190626,184.25],[20190627,187.01],[20190628,187.32],[20190701,191.45],[20190702,191.87],[20190703,190.96],[20190704,192.27],[20190705,193.09],[20190708,190.59],[20190709,189.46],[20190710,187.75],[20190711,188.59],[20190712,187.27],[20190715,187.89],[20190716,187.72],[20190717,188.05],[20190718,185.08],[20190719,189.06],[20190722,187.77],[20190723,188.73],[20190724,190.91],[20190725,192.53],[20190726,190.73],[20190729,190.71],[20190730,190.05],[20190731,188.43],[20190801,189.13],[20190802,188.64],[20190806,182.01],[20190807,182.74],[20190808,182.22],[20190809,183.82],[20190812,185.26],[20190813,183.06],[20190814,182.64],[20190815,181.8],[20190816,181.95],[20190819,182.11],[20190820,185.1],[20190821,184.34],[20190822,183.97],[20190823,184.6],[20190826,182.36],[20190827,184.19],[20190828,184.16],[20190829,183.79],[20190830,186.17],[20190902,186.55],[20190903,188.32],[20190904,185.24],[20190905,189.45],[20190906,189.71],[20190909,191.75],[20190910,191.25],[20190911,193.8],[20190912,195.85],[20190913,196.56],[20190917,197.64],[20190918,197.27],[20190919,198.59],[20190920,198.31],[20190923,200.42],[20190924,200.92],[20190925,199.84],[20190926,201.24],[20190927,200.94],[20190930,200.56],[20191001,201.54],[20191002,200.07],[20191003,197.4],[20191004,197.65],[20191007,197.82],[20191008,198.57],[20191009,197.04],[20191010,197.21],[20191011,197.23],[20191015,199.76],[20191016,200.32],[20191017,198.2],[20191018,198.7],[20191021,197.98],[20191022,198.39],[20191023,200.28],[20191024,200],[20191025,201.62],[20191029,203.52],[20191030,205.25],[20191031,206.47],[20191101,207.84],[20191104,206.71],[20191105,210.59],[20191106,209.89],[20191107,210.89],[20191108,211.7],[20191111,212.14],[20191112,212],[20191113,212.34],[20191114,212.31],[20191115,211.93],[20191118,211.57],[20191119,210.25],[20191120,211.31],[20191121,210.65],[20191122,212.05],[20191125,213.54],[20191126,213.32],[20191127,213.85],[20191128,212.89],[20191129,211.5],[20191202,213.04],[20191203,213.02],[20191204,212.67],[20191205,211.74],[20191206,212.63],[20191209,213.65],[20191210,213.1],[20191211,211.89],[20191212,211.43],[20191213,212.35],[20191216,213.34],[20191217,213.93],[20191218,212.87],[20191219,212.48],[20191220,212.97],[20191223,213.83],[20191227,213.21],[20191230,212.27],[20191231,212.97],[20200102,212.77],[20200103,215.49],[20200106,211.49],[20200107,215.03],[20200108,211.83],[20200109,215.02],[20200110,217.38],[20200114,216.57],[20200115,215.12],[20200116,213.82],[20200117,215.04],[20200120,216.6],[20200121,214.55],[20200122,217.26],[20200123,216.12],[20200124,216.8],[20200127,215.08],[20200128,213.38],[20200129,214.77],[20200130,211.4],[20200131,213.55],[20200203,212.26],[20200204,212.04],[20200205,212.95],[20200206,217.97],[20200207,218.88],[20200210,217.94],[20200212,217.62],[20200213,218.5],[20200214,218.04],[20200217,215.87],[20200218,212.2],[20200219,212.31],[20200220,209.45],[20200221,209.52],[20200225,204.74],[20200226,203.36],[20200227,198.52],[20200228,191.74],[20200302,195.01],[20200303,191.79],[20200304,190.87],[20200305,194.56],[20200306,190.62],[20200309,184.5],[20200310,184.31],[20200311,181.3],[20200312,177.46],[20200313,167.01],[20200316,162.58],[20200318,171.29],[20200319,171.04],[20200323,168.98],[20200324,171.03],[20200325,181.48],[20200326,179.13],[20200327,188.08],[20200330,188.21],[20200331,185.41],[20200401,181.03],[20200402,180.32],[20200403,180.42],[20200406,184.53],[20200407,188.54],[20200408,194.01],[20200409,192.82],[20200414,197.44],[20200415,198.72],[20200416,196.32],[20200417,201.08],[20200420,198.31],[20200421,196.37],[20200422,194.85],[20200423,198.59],[20200424,198.45],[20200427,202.08],[20200428,202.69],[20200430,205.7],[20200501,199.22],[20200507,205.38],[20200508,208.18],[20200511,208.53],[20200512,207.29],[20200513,208.24],[20200514,206.47],[20200515,208.61],[20200518,210.33],[20200519,211.23],[20200520,213.04],[20200521,211.38],[20200522,212.15],[20200525,215.12],[20200526,218.08],[20200527,217.6],[20200528,221.97],[20200529,219.08],[20200602,221.18],[20200603,219.98],[20200604,220.5],[20200605,216.33],[20200608,216.52],[20200609,220.11],[20200610,219.06],[20200611,215.68],[20200612,213.27],[20200615,209.07],[20200616,215.87],[20200617,217.46],[20200618,217.48],[20200619,218.97],[20200622,218.71],[20200623,217.94],[20200624,218.62],[20200625,217.94],[20200626,219.88],[20200629,215.3],[20200630,217.09],[20200701,215.02],[20200702,214.35],[20200703,217.77],[20200706,219.11],[20200707,220.04],[20200708,218.67],[20200709,218.58],[20200710,217.62],[20200713,220.73],[20200714,218],[20200715,222.16],[20200716,219.86],[20200717,218.25],[20200720,217.92],[20200721,219.82],[20200722,217.91],[20200727,219.36],[20200728,217.67],[20200729,215.54],[20200730,214.7],[20200731,208.7],[20200804,215.3],[20200805,214.7],[20200806,213.76],[20200807,212.41],[20200811,214.84],[20200812,216.16],[20200813,218.42],[20200814,219.77],[20200817,217.96],[20200818,219.53],[20200819,219.76],[20200820,218.73],[20200821,221.44],[20200824,221.87],[20200825,221.68],[20200826,221.98],[20200827,222.87],[20200828,219.7],[20200831,221.06],[20200901,219.84],[20200902,223.44],[20200903,225.24],[20200904,222.18],[20200907,221.6],[20200908,222.37],[20200909,221.37],[20200910,221.54],[20200911,222.35],[20200914,224.8],[20200915,224.2],[20200916,225.9],[20200917,227.35],[20200918,228.44],[20200923,230.62],[20200924,228.34],[20200925,229.59],[20200928,233.65],[20200929,234.28],[20200930,229.01],[20201002,229.1],[20201005,231.04],[20201006,231.24],[20201007,231.8],[20201008,234.18],[20201009,233.89],[20201012,234.5],[20201013,236.03],[20201014,238.39],[20201015,236.95],[20201016,235.32],[20201019,236.56],[20201020,234.81],[20201021,235.78],[20201022,233.78],[20201023,234.4],[20201027,232.94],[20201028,239.8],[20201029,239.1],[20201030,235.24],[20201102,238.81],[20201104,242.03],[20201105,244.97],[20201106,247.76],[20201109,251.85],[20201110,246.75],[20201111,250.82],[20201112,251.8],[20201113,248.65],[20201116,251.79],[20201117,251.09],[20201118,250.77],[20201119,253.46],[20201120,253.57],[20201124,259.03],[20201125,259.63],[20201126,263.6],[20201127,266.26],[20201130,264.23],[20201201,265.42],[20201202,261.94],[20201203,260.57],[20201204,258.96],[20201207,255.61],[20201208,255.8],[20201209,257.11],[20201210,255.19],[20201211,256],[20201214,255.96],[20201215,254.56],[20201216,254.6],[20201217,255.95],[20201218,254.27],[20201221,255.06],[20201222,251.25],[20201223,253.71],[20201229,259.41],[20201230,256.76],[20201231,257.04],[20210104,258.08],[20210105,258.29],[20210106,256.41],[20210107,262.24],[20210108,267.31],[20210111,268.23],[20210112,266.76],[20210113,266.53],[20210114,268.96],[20210115,266.76],[20210118,267.37],[20210119,266.15],[20210120,264.91],[20210121,267.47],[20210122,266.58],[20210125,267.46],[20210126,264.5],[20210127,266.12],[20210128,260.94],[20210129,253.15],[20210201,257.78],[20210202,260.82],[20210203,262.14],[20210204,256.82],[20210205,256.96],[20210208,259.6],[20210209,261.21],[20210210,261.56],[20210212,261.87],[20210215,262.81],[20210216,264.66],[20210217,263.21],[20210218,262.51],[20210219,258.7],[20210222,256.94],[20210224,248.28],[20210225,248.95],[20210226,242.51],[20210301,248.33],[20210302,247.56],[20210303,245.43],[20210304,242.23],[20210305,244.27],[20210308,242.18],[20210309,241.84],[20210310,241.72],[20210311,240.7],[20210312,245.08],[20210315,244.28],[20210316,245.66],[20210318,250.78],[20210319,251.34],[20210322,246.81],[20210323,246.14],[20210324,243.32],[20210325,246.51],[20210326,249.4],[20210329,252.34],[20210330,251.2],[20210331,248.35],[20210401,250.33],[20210406,246.99],[20210407,247.07],[20210408,248.66],[20210409,248.8],[20210412,247.97],[20210413,248.71],[20210414,247.33],[20210415,248.37],[20210416,249.72],[20210419,249.76],[20210420,245.62],[20210421,242.23],[20210422,246.92],[20210423,244.34],[20210426,242.99],[20210427,240.23],[20210428,240.32],[20210430,236.14],[20210506,238.47],[20210507,237.94],[20210510,239.24],[20210511,232.34],[20210512,230.62],[20210513,227.57],[20210514,232.3],[20210517,230.76],[20210518,234],[20210519,233.11],[20210520,233.89],[20210521,235.15],[20210524,235.78],[20210525,236.35],[20210526,237.29],[20210527,237.58],[20210528,240.36],[20210531,237.68],[20210601,237.04],[20210602,238.08],[20210603,239.36],[20210604,237.79],[20210608,238.9],[20210609,237.11],[20210610,236.97],[20210611,237.81],[20210614,240.92],[20210615,242.31],[20210616,243.64],[20210617,243.98],[20210618,245.2],[20210621,238.1],[20210622,246.05],[20210623,244.93],[20210624,244.65],[20210625,246.99],[20210628,247.7],[20210629,248.74],[20210630,248.87],[20210701,247.32],[20210702,250.66],[20210705,249.8],[20210706,251.39],[20210707,251.28],[20210708,252.3],[20210709,248.36],[20210712,254.54],[20210713,255.33],[20210714,255.72],[20210715,252.45],[20210716,251.69],[20210719,250.95],[20210720,249.39],[20210721,251.23],[20210726,252.1],[20210727,254.55],[20210728,252.32],[20210729,251.19],[20210730,248.6],[20210803,254.89],[20210804,257.04],[20210805,259.15],[20210806,260.51],[20210810,260.94],[20210811,263],[20210812,263.47],[20210813,264.16],[20210816,261.46],[20210817,260.33],[20210818,261.3],[20210819,260.31],[20210820,258.99],[20210823,262.71],[20210824,265.89],[20210825,264.89],[20210826,263.32],[20210827,262.06],[20210830,265.05],[20210831,267.3],[20210901,268.43],[20210902,270.68],[20210903,275.28],[20210906,279.6],[20210907,281.51],[20210908,283.96],[20210909,281.37],[20210910,286.48],[20210913,287.04],[20210914,289.99],[20210915,290.51],[20210916,290.12],[20210917,290.85],[20210921,286.98],[20210922,283.62],[20210924,286.39],[20210927,283.06],[20210928,279.09],[20210929,274.56],[20210930,273.65],[20211001,269.79],[20211004,265.7],[20211005,260.99],[20211006,260.49],[20211007,261.14],[20211008,262.85],[20211011,264.58],[20211012,260.55],[20211013,258.97],[20211014,261.49],[20211015,264.52],[20211018,263.29],[20211019,264.53],[20211020,263.91],[20211021,260.16],[20211022,260.97],[20211026,263.54],[20211027,265.46],[20211028,263.23],[20211029,261.84],[20211101,268.43],[20211102,266.79],[20211104,271.44],[20211105,271.23],[20211108,269.3],[20211109,269.12],[20211110,266.4],[20211111,267.65],[20211112,269.92],[20211115,271.62],[20211116,273.1],[20211117,274.39],[20211118,275.07],[20211119,279.34],[20211122,279.72],[20211124,274.38],[20211125,272.3],[20211126,268.88],[20211129,266.67],[20211130,262.89],[20211201,262.91],[20211202,263.14],[20211203,266.67],[20211206,265.26],[20211207,269.98],[20211208,272.76],[20211209,270.5],[20211210,268.58],[20211213,270.66],[20211214,268.51],[20211215,269.58],[20211216,272.15],[20211217,268.09],[20211220,263.67],[20211221,266.8],[20211222,265.39],[20211223,266.8],[20211229,266.81],[20211230,265.29],[20220104,268.62],[20220105,266.84],[20220106,259.68],[20220107,257.23],[20220111,252.78],[20220112,257.06],[20220113,252.98],[20220114,248.84],[20220117,248.85],[20220118,247.74],[20220119,241.34],[20220120,243.85],[20220121,243.1],[20220124,243.85],[20220125,239.39],[20220126,237.6],[20220127,229.66],[20220128,233.68],[20220131,235.77],[20220201,235.28],[20220202,241.22],[20220203,236.47],[20220204,232.83],[20220207,230.54],[20220208,229.57],[20220209,233.04],[20220210,234.97],[20220214,230.74],[20220215,230.3],[20220216,233.59],[20220217,231.65],[20220218,231.1],[20220221,229.84],[20220222,226.23],[20220224,228.85],[20220225,231.22],[20220228,231.31],[20220301,236.48],[20220302,232.13],[20220303,232.77],[20220304,228.24],[20220307,222.52],[20220308,217.42],[20220309,214.49],[20220310,222.1],[20220311,214.56],[20220314,212.76],[20220315,213.67],[20220316,216.95],[20220322,223.29],[20220323,229.8],[20220324,228.38],[20220325,227.04],[20220328,221.78],[20220329,224.25],[20220330,225.28],[20220331,223.43],[20220401,223.24],[20220404,225.09],[20220405,225.17],[20220406,220.9],[20220407,216.95],[20220408,217.73],[20220411,211.61],[20220412,208.24],[20220413,211.93],[20220414,212.65],[20220419,207.61],[20220420,209.28],[20220421,211.59],[20220422,209.8],[20220425,208.06],[20220426,211.02],[20220427,207.65],[20220428,209.53],[20220506,205.79],[20220509,199.4],[20220510,200.29],[20220511,200.9],[20220512,200.72],[20220513,207.55],[20220516,204.55],[20220517,204.13],[20220518,204.79],[20220519,203.59],[20220520,201.4],[20220523,203.76],[20220524,200.66],[20220525,201.46],[20220526,199.34],[20220527,200.05],[20220530,204.55],[20220531,203.68],[20220601,203.86],[20220602,202.64],[20220603,202.19],[20220607,199.44],[20220608,200.2],[20220609,200.4],[20220610,198.55],[20220613,194.04],[20220614,192.83],[20220615,188.8],[20220616,193.05],[20220617,185.28],[20220620,183.79],[20220621,186.19],[20220622,186.26],[20220623,187.55],[20220624,192.59],[20220627,195.32],[20220628,194.22],[20220629,193.11],[20220630,193.05],[20220701,191.02],[20220704,195.4],[20220705,199.62],[20220706,203.58],[20220707,206.25],[20220708,208.55],[20220711,208.06],[20220712,204.67],[20220713,204.57],[20220714,203.21],[20220715,204.41],[20220719,203.2],[20220720,208.15],[20220721,209.31],[20220722,213.01],[20220725,210.12],[20220726,210.19],[20220727,209.6],[20220728,213.7],[20220729,216.84],[20220802,221.3],[20220803,220.51],[20220804,218.62],[20220805,219.53],[20220808,217.34],[20220809,216.19],[20220810,215.5],[20220812,221.92],[20220815,226.52],[20220816,227.51],[20220817,227.21],[20220818,223.7],[20220819,223.59],[20220822,222.78],[20220823,220.7],[20220824,220.37],[20220825,220.11],[20220826,220.12],[20220829,212.07],[20220830,213.79],[20220831,214.32],[20220901,209.02],[20220902,206.31],[20220905,207.95],[20220906,204.28],[20220907,200.5],[20220908,204],[20220909,205.64],[20220912,205.97],[20220913,206.5],[20220914,202.81],[20220915,202.78],[20220916,201.33],[20220920,200.43],[20220921,198.56],[20220922,199.85],[20220926,197.5],[20220927,198.62],[20220928,198.01],[20220929,196.96],[20220930,190.9],[20221003,192.65],[20221004,197.41],[20221005,199.02],[20221006,199.86],[20221007,199.46],[20221011,193.32],[20221012,192.21],[20221013,189.83],[20221014,193.1],[20221017,188.28],[20221018,188.95],[20221019,188.52],[20221020,187.48],[20221021,185.5],[20221024,186.97],[20221025,188.77],[20221026,191.16],[20221027,191.5],[20221028,189.8],[20221031,192.29],[20221101,194.68],[20221102,193.92],[20221104,189.51],[20221107,191.01],[20221108,193.78],[20221109,194.22],[20221110,192.66],[20221111,206.25],[20221114,205.91],[20221115,204.87],[20221116,203.52],[20221117,203.37],[20221118,202.71],[20221121,202.63],[20221122,203.38],[20221124,209.74],[20221125,206.14],[20221128,205.65],[20221129,205.48],[20221130,202.76],[20221201,208.08],[20221202,207.54],[20221205,205.24],[20221206,202.46],[20221207,200.41],[20221208,199.69],[20221209,203.15],[20221212,202.06],[20221213,200.85],[20221214,203.86],[20221215,199.88],[20221216,196.07],[20221219,195.95],[20221220,196.72],[20221221,196.55],[20221222,196.33],[20221228,192.53],[20221229,191.31],[20221230,193.01],[20230104,192.91],[20230105,191.19],[20230106,191.24],[20230110,192.51],[20230111,194.86],[20230112,197.68],[20230113,199.23],[20230116,198.69],[20230117,199.79],[20230118,202.37],[20230119,202.03],[20230120,199.92],[20230123,201.23],[20230124,204.95],[20230125,206.19],[20230126,205.39],[20230127,206.47],[20230130,207.48],[20230131,206.71],[20230201,205.78],[20230202,207.17],[20230203,210.32],[20230207,209.92],[20230208,210.71],[20230209,209.38],[20230210,210.54],[20230213,206.52],[20230214,207.18],[20230215,204.01],[20230216,204.8],[20230217,202.9],[20230220,203.18],[20230221,202.26],[20230222,199.51],[20230224,201.79],[20230227,200.47],[20230228,200.44],[20230301,201.18],[20230302,199.67],[20230303,203.06],[20230306,205.67],[20230307,204.72],[20230308,205.18],[20230309,208.46],[20230310,203.42],[20230313,204.62],[20230314,199.7],[20230315,201.62],[20230316,201.77],[20230320,202.85],[20230322,203.03],[20230323,203.65],[20230324,208.4],[20230327,205.63],[20230328,205.78],[20230329,206.75],[20230330,204.83],[20230331,204.6],[20230403,206.62],[20230404,206.8],[20230405,204.18],[20230406,201.93],[20230411,201.23],[20230412,201.9],[20230413,202.26],[20230414,203.74],[20230417,203.31],[20230418,205.03],[20230419,203.66],[20230420,203.13],[20230421,204.28],[20230424,202.39],[20230425,203.01],[20230426,200.14],[20230427,200.75],[20230428,201.33],[20230502,202.04],[20230508,202.37],[20230509,205.42],[20230510,204.58],[20230511,205.36],[20230512,207.78],[20230515,209.34],[20230516,211.11],[20230517,210.72],[20230518,213.1],[20230519,215.4],[20230522,215.43],[20230523,214.52],[20230524,211.37],[20230525,209.02],[20230526,208.13],[20230529,208.18],[20230530,208.11],[20230531,207.36],[20230601,208.46],[20230602,212.77],[20230606,218.73],[20230607,215.38],[20230608,211.21],[20230609,213.5],[20230612,216.13],[20230613,216.93],[20230614,218.86],[20230615,216.01],[20230616,215.52],[20230619,213.51],[20230620,212.77],[20230621,213.48],[20230622,210.65],[20230623,207.79],[20230626,206.27],[20230627,202.95],[20230628,206.78],[20230629,207.58],[20230630,207.35],[20230703,210.61],[20230704,209.17],[20230705,209.8],[20230706,207.78],[20230707,206.5],[20230710,204.92],[20230711,207.55],[20230712,207.25],[20230713,209.08],[20230714,208],[20230718,208.47],[20230719,208.66],[20230720,206.68],[20230721,205.42],[20230724,208.52],[20230725,208.8],[20230726,209.96],[20230727,210.29],[20230728,213.83],[20230731,208.88],[20230801,210.82],[20230802,206.66],[20230803,204.12],[20230804,204.64],[20230808,204.89],[20230809,200.2],[20230810,199.42],[20230814,197.9],[20230815,197.01],[20230816,195.09],[20230817,194.63],[20230818,195.16],[20230821,193.84],[20230822,195.56],[20230823,198.9],[20230824,199.01],[20230825,196.95],[20230828,199.32],[20230829,199.89],[20230830,199.93],[20230831,202.13],[20230901,204.19],[20230904,204.7],[20230905,205.4],[20230906,206.75],[20230907,204.48],[20230908,202.69],[20230911,201.58],[20230912,203.55],[20230913,201.96],[20230914,203.52],[20230915,205.4],[20230919,203.09],[20230920,199.52],[20230921,197.26],[20230922,196.67],[20230925,197.58],[20230926,196.32],[20230927,196.72],[20230928,194.62],[20230929,193.4],[20231002,192.59],[20231003,191.37],[20231004,190.53],[20231005,194.16],[20231006,192.46],[20231010,194.33],[20231011,194.58],[20231012,196.58],[20231013,195.05],[20231016,191.2],[20231017,192.88],[20231018,192.27],[20231019,189.84],[20231020,187.8],[20231023,186.06],[20231024,184.98],[20231025,186.24],[20231026,182.62],[20231027,185.72],[20231031,184],[20231101,189.67],[20231102,191.03],[20231106,194.67],[20231107,192.07],[20231108,191.5],[20231109,193.79],[20231110,191.75],[20231113,189.73],[20231114,190.11],[20231115,193.98],[20231116,193.19],[20231117,195.77],[20231120,194.79],[20231121,196.54],[20231122,196.09],[20231124,196.04],[20231127,195.55],[20231128,195.64],[20231129,197.13],[20231130,198.97],[20231201,197.81],[20231204,199.07],[20231205,196.85],[20231206,201.64],[20231207,201.77],[20231208,199.53],[20231211,199.27],[20231212,198.88],[20231213,199.26],[20231214,202.57],[20231215,204.91],[20231218,202.61],[20231219,201.13],[20231220,206.09],[20231221,204.99],[20231227,207.88],[20231228,210.28],[20231229,209.47],[20240104,205.77],[20240105,204.56],[20240109,208.53],[20240110,210.94],[20240111,211.84],[20240112,215.56],[20240115,215.87],[20240116,213.71],[20240117,209.04],[20240118,206.64],[20240119,208.94],[20240122,211.05],[20240123,212.69],[20240124,211.76],[20240125,209.82],[20240126,208.14],[20240129,210.25],[20240130,210.43],[20240131,210.82],[20240201,209.94],[20240202,210.16],[20240206,207.38],[20240207,207.4],[20240208,206.49],[20240209,207.22],[20240213,211.88],[20240214,207.39],[20240215,209.82],[20240216,210.74],[20240219,210.44],[20240220,209.37],[20240221,209.86],[20240222,210.1],[20240226,211.95],[20240227,214.69],[20240228,215.47],[20240229,215.93],[20240301,218.67],[20240304,217.97],[20240305,218.39],[20240306,219.57],[20240307,221.29],[20240308,221.15],[20240311,218.8],[20240312,218.03],[20240313,215.42],[20240314,215.39],[20240315,213.67],[20240319,219.04],[20240321,220.2],[20240322,222.05],[20240325,218.2],[20240326,217.51],[20240327,219.97],[20240328,218.88],[20240402,217.21],[20240403,214.91],[20240404,215.09],[20240405,212.32],[20240408,213.55],[20240409,214.58],[20240410,213.99],[20240411,214.8],[20240412,217.45],[20240415,215.11],[20240416,214.06],[20240417,210.31],[20240418,210.12],[20240419,204.02],[20240422,208.92],[20240423,209.01],[20240424,212.01],[20240425,208.3]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.91],[20240424,792.45],[20240425,776.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.049,20€ |
2021 | 1.290,87€ |
2022 | 1.096,83€ |
2023 | 1.058,10€ |
2024 | 1.108,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,52% |
3 M | 0,12% |
6 M | 14,61% |
lfd. Jahr | 1,21% |
1 Jahr | 4,75% |
3 Jahre | -13,23% |
5 Jahre | 12,09% |
10 Jahre | 112,92% |
Entwicklung p.a. | 4,52% |
Wertentwicklung seit Auflage | 314,65% |
Das Anlageziel des Fonds ist Kapitalzuwachs. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen begeben wurden, die ihren Hauptgeschäftssitz in Japan haben. Der Fondsmanager verfolgt einen disziplinierten Bottom-up-Anlageprozess. Bei der Titelauswahl wird der Schwerpunkt auf Unternehmen gelegt, die sich durch ein überragendes langfristiges Wachstumspotenzial, eine hohe Eigenkapitalrendite und eine niedrige Verschuldung auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds
TOKYO ELECTRON Ltd | 7,51% |
GMO PAYMENT GATEWAY INC | 5,55% |
Shin-Etsu Chemical Co Ltd | 5,54% |
Suzuki Motor Corp | 5,39% |
RECRUIT HOLDINGS CO LTD | 5,34% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.92 | -3.270300 |
04.2020 - 04.2021 | 23.0334 | 25.649000 |
04.2021 - 04.2022 | -15.0315 | -6.354800 |
04.2022 - 04.2023 | -3.5308 | 1.623500 |
04.2023 - 04.2024 | 4.7507 | 18.328700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,30% | 17,53% | 17,55% | 15,67% |
Sharpe Ratio | 0,26 | -0,29 | 0,18 | 0,50 |
Tracking Error | 7,29% | 7,98% | 8,09% | 6,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,34 | 1,17 | 1,05 |
Treynor Ratio | 3,00 | -3,77 | 2,64 | 7,49 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
TOKYO ELECTRON Ltd | 7,51% |
GMO PAYMENT GATEWAY INC | 5,55% |
Shin-Etsu Chemical Co Ltd | 5,54% |
Suzuki Motor Corp | 5,39% |
RECRUIT HOLDINGS CO LTD | 5,34% |
Nitori Holdings Co Ltd | 5,11% |
ORIX CORP | 5,05% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 4,82% |
KAO CORP | 4,50% |
Bridgestone Corp | 4,46% |
Länderverteilung (26. 04. 2024)
Japan | 100,00% |
Branchenverteilung (26. 04. 2024)
Industrie / Investitionsgüter | 26,05% |
Konsumgüter zyklisch | 18,58% |
Finanzen | 15,43% |
Informationstechnologie | 15,39% |
Gesundheit / Healthcare | 10,39% |
Konsumgüter nicht-zyklisch | 8,05% |
Grundstoffe | 5,54% |
Kasse | 0,56% |
Divers | 0,01% |
Assetverteilung (26. 04. 2024)
Aktien | 99,44% |
Geldmarkt/Kasse | 0,56% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Ernst Glanzmann Frau Reiko Mito |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 04.03.1992 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 113,15 Mio. EUR |