Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEXU
ISIN: IE00B5BBQJ73
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (28. 03. 2024)
20,01 €
-0,14 € / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star Alpha Technology EUR inc"},"ts":[[20190325,14.47],[20190326,14.47],[20190327,14.41],[20190328,14.44],[20190329,14.5],[20190401,14.51],[20190402,14.51],[20190403,14.42],[20190404,14.42],[20190405,14.38],[20190408,14.43],[20190409,14.47],[20190410,14.48],[20190411,14.44],[20190412,14.41],[20190415,14.42],[20190416,14.35],[20190417,14.27],[20190418,14.26],[20190423,14.36],[20190424,14.32],[20190425,14.46],[20190426,14.47],[20190429,14.52],[20190430,14.56],[20190501,14.5],[20190502,14.47],[20190503,14.6],[20190507,14.45],[20190508,14.43],[20190509,14.53],[20190510,14.56],[20190513,14.43],[20190514,14.44],[20190515,14.5],[20190516,14.52],[20190517,14.55],[20190520,14.53],[20190521,14.55],[20190522,14.5],[20190523,14.45],[20190524,14.48],[20190528,14.47],[20190529,14.49],[20190530,14.47],[20190531,14.4],[20190604,14.24],[20190605,14.26],[20190606,14.23],[20190607,14.28],[20190610,14.34],[20190611,14.32],[20190612,14.3],[20190613,14.32],[20190614,14.31],[20190617,14.31],[20190618,14.41],[20190619,14.52],[20190620,14.7],[20190621,14.67],[20190624,14.69],[20190625,14.61],[20190626,14.66],[20190627,14.66],[20190628,14.72],[20190701,14.8],[20190702,14.87],[20190703,14.89],[20190705,14.89],[20190708,14.9],[20190709,14.92],[20190710,14.97],[20190711,15.23],[20190712,15.24],[20190715,15.22],[20190716,15.16],[20190717,15.15],[20190718,15.28],[20190719,15.23],[20190722,15.29],[20190723,15.27],[20190724,15.31],[20190725,15.32],[20190726,15.37],[20190729,15.28],[20190730,15.27],[20190731,15.13],[20190801,15.12],[20190802,15.09],[20190806,14.99],[20190807,15],[20190808,15.13],[20190809,15.12],[20190812,15.14],[20190813,15.26],[20190814,15.15],[20190815,15.21],[20190816,15.24],[20190819,15.07],[20190820,15.05],[20190821,15.09],[20190822,15.12],[20190823,14.98],[20190826,15.03],[20190827,15.06],[20190828,15.08],[20190829,15.13],[20190830,15.15],[20190903,15.14],[20190904,15.24],[20190905,15.32],[20190906,15.37],[20190909,15.32],[20190910,15.2],[20190911,15.25],[20190912,15.28],[20190913,15.26],[20190916,15.21],[20190917,15.26],[20190918,15.29],[20190919,15.28],[20190920,15.25],[20190923,15.22],[20190924,15.2],[20190925,15.31],[20190926,15.29],[20190927,15.17],[20190930,15.19],[20191001,15.12],[20191002,15.05],[20191003,15.17],[20191004,15.15],[20191007,15.13],[20191008,15.03],[20191009,15.09],[20191010,15.13],[20191011,15.18],[20191014,15.11],[20191015,15.23],[20191016,15.1],[20191017,15.11],[20191018,15.08],[20191021,15.1],[20191022,14.99],[20191023,15.01],[20191024,15.04],[20191025,15],[20191029,15.07],[20191030,15.08],[20191031,15.07],[20191101,15.11],[20191104,15.09],[20191105,15.11],[20191106,15.03],[20191107,15.05],[20191108,15.03],[20191111,14.98],[20191112,15.08],[20191113,15.12],[20191114,15.12],[20191115,15.22],[20191118,15.25],[20191119,15.23],[20191120,15.19],[20191121,15.1],[20191122,15.04],[20191125,15.14],[20191126,15.19],[20191127,15.24],[20191129,15.19],[20191202,15.09],[20191203,15.06],[20191204,15.18],[20191205,15.24],[20191206,15.32],[20191209,15.25],[20191210,15.24],[20191211,15.29],[20191212,15.3],[20191213,15.35],[20191216,15.46],[20191217,15.48],[20191218,15.44],[20191219,15.53],[20191220,15.55],[20191223,15.56],[20191227,15.54],[20191230,15.46],[20191231,15.48],[20200102,15.7],[20200103,15.55],[20200106,15.57],[20200107,15.61],[20200108,15.66],[20200109,15.79],[20200110,15.78],[20200113,15.9],[20200114,15.83],[20200115,15.89],[20200116,16],[20200117,16.01],[20200121,16],[20200122,15.99],[20200123,15.93],[20200124,15.84],[20200127,15.7],[20200128,15.77],[20200129,15.79],[20200130,15.75],[20200131,15.63],[20200203,15.64],[20200204,15.64],[20200205,15.52],[20200206,15.6],[20200207,15.63],[20200210,15.65],[20200211,15.59],[20200212,15.66],[20200213,15.77],[20200214,15.78],[20200218,15.8],[20200219,15.82],[20200220,15.67],[20200221,15.55],[20200224,15.42],[20200225,15.4],[20200226,15.43],[20200227,15.35],[20200228,15.36],[20200302,15.52],[20200303,15.46],[20200304,15.59],[20200305,15.52],[20200306,15.47],[20200309,15.23],[20200310,15.44],[20200311,15.33],[20200312,15.06],[20200313,15.29],[20200316,14.97],[20200318,14.89],[20200319,14.88],[20200320,14.75],[20200323,14.72],[20200324,14.82],[20200325,14.75],[20200326,14.93],[20200327,14.74],[20200330,14.97],[20200331,14.93],[20200401,14.9],[20200402,14.93],[20200403,14.8],[20200406,14.84],[20200407,14.63],[20200408,14.65],[20200409,14.56],[20200414,15.01],[20200415,15],[20200416,15.11],[20200417,15.06],[20200420,14.94],[20200421,14.94],[20200422,15.12],[20200423,15.11],[20200424,15.06],[20200427,14.92],[20200428,14.77],[20200429,14.88],[20200430,15.02],[20200501,14.8],[20200505,14.81],[20200506,14.8],[20200507,14.81],[20200508,14.81],[20200511,14.87],[20200512,14.76],[20200513,14.64],[20200514,14.63],[20200515,14.74],[20200518,14.7],[20200519,14.74],[20200520,14.77],[20200521,14.68],[20200522,14.63],[20200526,14.56],[20200527,14.46],[20200528,14.46],[20200529,14.54],[20200602,14.61],[20200603,14.58],[20200604,14.52],[20200605,14.51],[20200608,14.48],[20200609,14.53],[20200610,14.6],[20200611,14.43],[20200612,14.45],[20200615,14.41],[20200616,14.55],[20200617,14.57],[20200618,14.52],[20200619,14.54],[20200622,14.61],[20200623,14.67],[20200624,14.57],[20200625,14.52],[20200626,14.34],[20200629,14.38],[20200630,14.5],[20200701,14.58],[20200702,14.68],[20200706,15.84],[20200707,15.82],[20200708,15.83],[20200709,16.1],[20200710,16.24],[20200713,16.02],[20200714,16],[20200715,15.96],[20200716,15.99],[20200717,16.01],[20200720,16.1],[20200721,16.05],[20200722,15.99],[20200723,15.89],[20200724,15.82],[20200727,15.89],[20200728,15.83],[20200729,15.85],[20200730,15.89],[20200731,15.91],[20200804,15.91],[20200805,15.94],[20200806,16.04],[20200807,15.8],[20200810,15.73],[20200811,15.66],[20200812,15.76],[20200813,15.79],[20200814,15.79],[20200817,16.17],[20200818,16.22],[20200819,16.12],[20200820,16.03],[20200821,16.05],[20200824,16.16],[20200825,16.29],[20200826,16.42],[20200827,16.3],[20200828,16.39],[20200831,16.34],[20200901,16.45],[20200902,16.69],[20200903,16.57],[20200904,16.46],[20200908,16.43],[20200909,16.51],[20200910,16.35],[20200911,16.38],[20200914,16.33],[20200915,16.45],[20200916,16.37],[20200917,16.42],[20200918,16.37],[20200921,16.33],[20200922,16.43],[20200923,16.37],[20200924,16.29],[20200925,16.38],[20200928,16.48],[20200929,16.53],[20200930,16.54],[20201001,16.54],[20201002,16.48],[20201005,16.6],[20201006,16.55],[20201007,16.6],[20201008,17.09],[20201009,17.25],[20201012,17.81],[20201013,17.93],[20201014,17.91],[20201015,17.95],[20201016,17.99],[20201019,17.86],[20201020,18],[20201021,18.1],[20201022,18.15],[20201023,18.22],[20201027,18.15],[20201028,17.99],[20201029,18.2],[20201030,18.14],[20201102,18.1],[20201103,18.07],[20201104,18.37],[20201105,18.5],[20201106,18.63],[20201109,18.59],[20201110,18.4],[20201111,18.42],[20201112,18.41],[20201113,18.54],[20201116,18.65],[20201117,18.61],[20201118,18.58],[20201119,18.7],[20201120,18.73],[20201123,18.81],[20201124,18.99],[20201125,18.99],[20201127,19.2],[20201130,19.36],[20201201,19.52],[20201202,19.48],[20201203,19.43],[20201204,19.38],[20201207,19.3],[20201208,19.34],[20201209,19.29],[20201210,19.35],[20201211,19.42],[20201214,19.38],[20201215,19.31],[20201216,19.37],[20201217,19.35],[20201218,19.39],[20201221,19.51],[20201222,19.61],[20201223,19.73],[20201229,19.8],[20201230,19.87],[20201231,19.91],[20210104,19.84],[20210105,19.97],[20210106,19.92],[20210107,20.11],[20210108,20.11],[20210111,20.13],[20210112,20.1],[20210113,20.12],[20210114,20.11],[20210115,20.08],[20210118,20.08],[20210119,20.27],[20210120,20.34],[20210121,20.28],[20210122,20.22],[20210125,20.03],[20210126,19.75],[20210127,19.05],[20210128,19.37],[20210129,19.21],[20210201,19.4],[20210202,19.74],[20210203,19.84],[20210204,19.91],[20210205,19.81],[20210208,19.87],[20210209,20.02],[20210210,20.1],[20210211,20.17],[20210212,20.16],[20210216,20.18],[20210217,20.25],[20210218,20.29],[20210219,20.17],[20210222,20.06],[20210223,20.08],[20210224,20],[20210225,19.81],[20210226,19.74],[20210301,19.79],[20210302,19.69],[20210303,19.74],[20210304,19.46],[20210305,19.68],[20210308,19.55],[20210309,19.64],[20210310,19.61],[20210311,19.81],[20210312,19.77],[20210315,19.85],[20210316,19.94],[20210318,19.82],[20210319,19.85],[20210322,19.92],[20210323,19.78],[20210324,19.55],[20210325,19.48],[20210326,19.68],[20210329,19.73],[20210330,19.61],[20210331,19.69],[20210401,19.88],[20210406,20.09],[20210407,20.12],[20210408,20.21],[20210409,20.22],[20210412,20.3],[20210413,20.18],[20210414,20.17],[20210415,20.25],[20210416,20.23],[20210419,20.22],[20210420,20.03],[20210421,20.05],[20210422,19.9],[20210423,19.98],[20210426,19.98],[20210427,20.03],[20210428,20.13],[20210429,20.22],[20210430,20.1],[20210504,20],[20210505,19.9],[20210506,20.03],[20210507,20.06],[20210510,19.85],[20210511,19.74],[20210512,19.66],[20210513,19.68],[20210514,19.77],[20210517,19.74],[20210518,19.69],[20210519,19.71],[20210520,19.82],[20210521,19.76],[20210524,19.93],[20210525,19.91],[20210526,19.97],[20210527,19.97],[20210528,19.93],[20210601,19.93],[20210602,19.87],[20210603,19.81],[20210604,19.88],[20210608,20.18],[20210609,20.13],[20210610,20.16],[20210611,20.13],[20210614,20.21],[20210615,20.19],[20210616,20.09],[20210617,20.16],[20210618,20.11],[20210621,20.14],[20210622,20.23],[20210623,20.32],[20210624,20.33],[20210625,20.35],[20210628,20.38],[20210629,20.43],[20210630,20.43],[20210701,20.31],[20210702,20.44],[20210706,20.41],[20210707,20.4],[20210708,20.22],[20210709,20.24],[20210712,20.35],[20210713,20.39],[20210714,20.41],[20210715,20.31],[20210716,20.22],[20210719,20.11],[20210720,20.13],[20210721,20.18],[20210722,20.29],[20210723,20.48],[20210726,20.45],[20210727,20.33],[20210728,20.41],[20210729,20.33],[20210730,20.25],[20210803,20.33],[20210804,20.44],[20210805,20.45],[20210806,20.49],[20210809,20.45],[20210810,20.34],[20210811,20.36],[20210812,20.18],[20210813,20.14],[20210816,20.19],[20210817,20.17],[20210818,20.1],[20210819,20.19],[20210820,20.22],[20210823,20.34],[20210824,20.33],[20210825,20.4],[20210826,20.39],[20210827,20.44],[20210830,20.53],[20210831,20.47],[20210901,20.56],[20210902,20.46],[20210903,20.57],[20210907,20.52],[20210908,20.48],[20210909,20.49],[20210910,20.47],[20210913,20.34],[20210914,20.43],[20210915,20.44],[20210916,20.4],[20210917,20.17],[20210920,20.13],[20210921,20.08],[20210922,20.1],[20210923,20.07],[20210924,20.04],[20210927,19.79],[20210928,19.62],[20210929,19.62],[20210930,19.56],[20211001,19.68],[20211004,19.65],[20211005,19.83],[20211006,19.9],[20211007,19.83],[20211008,19.75],[20211011,19.87],[20211012,19.79],[20211013,19.75],[20211014,19.93],[20211015,20.22],[20211018,20.35],[20211019,20.42],[20211020,20.34],[20211021,20.29],[20211022,20.42],[20211026,20.56],[20211027,20.54],[20211028,20.44],[20211029,20.55],[20211101,20.4],[20211102,20.53],[20211103,20.54],[20211104,20.6],[20211105,20.74],[20211108,20.8],[20211109,21.18],[20211110,20.85],[20211111,20.87],[20211112,21.01],[20211115,20.98],[20211116,21.15],[20211117,21.26],[20211118,21.25],[20211119,21.38],[20211122,21.16],[20211123,21.19],[20211124,21.16],[20211126,20.94],[20211129,21.29],[20211130,21.2],[20211201,21.33],[20211202,21.38],[20211203,21.56],[20211206,21.37],[20211207,21.6],[20211208,21.52],[20211209,21.57],[20211210,21.71],[20211213,21.72],[20211214,21.47],[20211215,21.53],[20211216,21.51],[20211217,21.28],[20211220,21.26],[20211221,21.32],[20211222,21.47],[20211223,21.48],[20211229,21.75],[20211230,21.64],[20211231,21.75],[20220104,21.55],[20220105,21.37],[20220106,21.27],[20220107,21.15],[20220110,21.17],[20220111,21.07],[20220112,21.2],[20220113,21.1],[20220114,21.17],[20220118,21.08],[20220119,21.02],[20220120,20.94],[20220121,20.89],[20220124,20.87],[20220125,20.63],[20220126,20.78],[20220127,20.76],[20220128,20.85],[20220131,20.72],[20220201,20.79],[20220202,21.16],[20220203,21.08],[20220204,21.11],[20220207,21.14],[20220208,21.16],[20220209,21.38],[20220210,21.24],[20220211,21.02],[20220214,20.85],[20220215,20.88],[20220216,20.93],[20220217,20.89],[20220218,20.94],[20220222,20.74],[20220223,20.79],[20220224,20.64],[20220225,20.86],[20220228,20.66],[20220301,20.69],[20220302,20.86],[20220303,20.9],[20220304,20.71],[20220307,20.36],[20220308,20.21],[20220309,20.54],[20220310,20.55],[20220311,20.47],[20220314,20.49],[20220315,20.64],[20220316,20.74],[20220321,20.93],[20220322,20.98],[20220323,20.8],[20220324,20.96],[20220325,20.9],[20220328,20.88],[20220329,20.95],[20220330,20.86],[20220331,20.77],[20220401,20.68],[20220404,20.76],[20220405,20.57],[20220406,20.34],[20220407,20.34],[20220408,20.18],[20220411,19.89],[20220412,19.88],[20220413,19.95],[20220414,19.81],[20220419,19.96],[20220420,19.89],[20220421,19.64],[20220422,19.44],[20220425,19.47],[20220426,19.37],[20220427,19.44],[20220428,19.66],[20220429,19.71],[20220503,19.47],[20220504,19.6],[20220505,19.39],[20220506,19.35],[20220509,19.34],[20220510,19.32],[20220511,19.45],[20220512,19.15],[20220513,19.34],[20220516,19.35],[20220517,19.59],[20220518,19.5],[20220519,19.47],[20220520,19.53],[20220523,19.61],[20220524,19.54],[20220525,19.43],[20220526,19.38],[20220527,19.64],[20220531,19.66],[20220601,19.49],[20220602,19.75],[20220603,19.6],[20220607,19.88],[20220608,19.81],[20220609,19.62],[20220610,19.38],[20220613,19.06],[20220614,19.01],[20220615,19.08],[20220616,19.06],[20220617,19.07],[20220621,19.12],[20220622,19.02],[20220623,19.21],[20220624,19.41],[20220627,19.47],[20220628,19.31],[20220629,19.25],[20220630,19.29],[20220701,19.18],[20220705,19.15],[20220706,19.11],[20220707,19.08],[20220708,19.03],[20220711,18.94],[20220712,18.72],[20220713,18.71],[20220714,18.71],[20220715,18.7],[20220718,18.6],[20220719,18.96],[20220720,19.12],[20220721,19.22],[20220722,19],[20220725,18.9],[20220726,18.73],[20220727,19.07],[20220728,19.1],[20220729,19.13],[20220802,19.04],[20220803,19.24],[20220804,19.4],[20220805,19.59],[20220808,19.59],[20220809,19.49],[20220810,19.75],[20220811,19.75],[20220812,19.92],[20220815,19.92],[20220816,19.81],[20220817,19.69],[20220818,19.72],[20220819,19.55],[20220822,19.34],[20220823,19.38],[20220824,19.37],[20220825,19.56],[20220826,19.28],[20220829,19.22],[20220830,19.11],[20220831,19.11],[20220901,18.95],[20220902,18.86],[20220906,18.76],[20220907,18.95],[20220908,18.99],[20220909,19.09],[20220912,19.02],[20220913,18.74],[20220914,18.76],[20220915,18.47],[20220916,18.34],[20220919,18.25],[20220920,18.24],[20220921,18.06],[20220922,17.81],[20220923,17.7],[20220926,17.59],[20220927,17.61],[20220928,17.87],[20220929,17.8],[20220930,17.7],[20221003,17.92],[20221004,18.09],[20221005,18.16],[20221006,18.11],[20221007,17.73],[20221010,17.5],[20221011,17.31],[20221012,17.36],[20221013,17.47],[20221014,17.27],[20221017,17.58],[20221018,17.61],[20221019,17.62],[20221020,17.57],[20221021,17.83],[20221024,17.78],[20221025,17.89],[20221026,17.51],[20221027,17.5],[20221028,17.67],[20221031,17.53],[20221101,17.37],[20221102,16.91],[20221103,16.85],[20221104,16.8],[20221107,16.84],[20221108,16.76],[20221109,16.67],[20221110,16.99],[20221111,17.05],[20221114,17],[20221115,17.25],[20221116,17.17],[20221117,16.99],[20221118,16.98],[20221121,16.93],[20221122,16.99],[20221123,17.07],[20221125,17.01],[20221128,16.9],[20221129,16.98],[20221130,17.35],[20221201,17.45],[20221202,17.39],[20221205,17.21],[20221206,17.07],[20221207,17.04],[20221208,17.28],[20221209,17.21],[20221212,17.34],[20221213,17.46],[20221214,17.48],[20221215,17.23],[20221216,17.15],[20221219,17.07],[20221220,17.15],[20221221,17.2],[20221222,17.15],[20221228,17.05],[20221229,17.15],[20221230,17.12],[20230103,17.29],[20230104,17.25],[20230105,17.17],[20230106,17.12],[20230109,17.07],[20230110,17.11],[20230111,17.18],[20230112,17.25],[20230113,17.42],[20230117,17.58],[20230118,17.43],[20230119,17.46],[20230120,17.47],[20230123,17.42],[20230124,17.41],[20230125,17.3],[20230126,17.32],[20230127,17.03],[20230130,16.79],[20230131,16.78],[20230201,16.89],[20230202,16.76],[20230203,16.53],[20230207,16.54],[20230208,16.61],[20230209,16.58],[20230210,16.49],[20230213,16.57],[20230214,16.57],[20230215,16.5],[20230216,16.4],[20230217,16.22],[20230221,16.17],[20230222,16.03],[20230223,16.18],[20230224,16.06],[20230227,16.05],[20230228,16.03],[20230301,16.1],[20230302,16.15],[20230303,16.08],[20230306,16.1],[20230307,16.04],[20230308,16.11],[20230309,15.97],[20230310,15.81],[20230313,15.78],[20230314,15.99],[20230315,15.94],[20230316,16.16],[20230320,16.2],[20230321,16.33],[20230322,16.16],[20230323,16.17],[20230324,16.18],[20230327,16.06],[20230328,16.11],[20230329,16.25],[20230330,16.35],[20230331,16.5],[20230403,16.39],[20230404,16.38],[20230405,16.26],[20230406,16.27],[20230411,16.27],[20230412,16.31],[20230413,16.43],[20230414,16.43],[20230417,16.3],[20230418,16.35],[20230419,16.39],[20230420,16.31],[20230421,16.1],[20230424,16.03],[20230425,15.84],[20230426,16.1],[20230427,16.22],[20230428,16.14],[20230502,15.95],[20230503,15.89],[20230504,15.83],[20230505,15.87],[20230508,15.83],[20230509,15.83],[20230510,15.99],[20230511,16.07],[20230512,16.1],[20230515,16.12],[20230516,16.19],[20230517,16.28],[20230518,16.33],[20230519,16.24],[20230522,16.24],[20230523,16.03],[20230524,16.11],[20230525,16.25],[20230526,16.56],[20230530,16.59],[20230531,16.56],[20230601,16.69],[20230602,16.87],[20230606,16.67],[20230607,16.29],[20230608,16.29],[20230609,16.38],[20230612,16.44],[20230613,16.57],[20230614,16.75],[20230615,16.86],[20230616,16.8],[20230620,16.81],[20230621,16.84],[20230622,16.93],[20230623,16.88],[20230626,16.7],[20230627,16.69],[20230628,16.68],[20230629,16.61],[20230630,16.7],[20230703,16.79],[20230705,16.8],[20230706,16.86],[20230707,16.79],[20230710,16.82],[20230711,16.98],[20230712,17.02],[20230713,17.46],[20230714,17.48],[20230717,17.5],[20230718,17.48],[20230719,17.44],[20230720,17.1],[20230721,17.04],[20230724,17.01],[20230725,17.04],[20230726,17.05],[20230727,16.99],[20230728,17.24],[20230731,17.2],[20230801,17.15],[20230802,16.88],[20230803,16.9],[20230804,16.91],[20230808,17.05],[20230809,16.98],[20230810,16.99],[20230811,16.9],[20230814,16.95],[20230815,16.84],[20230816,16.81],[20230817,16.78],[20230818,16.63],[20230821,16.71],[20230822,16.71],[20230823,16.85],[20230824,16.77],[20230825,16.79],[20230828,16.84],[20230829,17.02],[20230830,16.96],[20230831,16.98],[20230901,17.07],[20230905,17.03],[20230906,17.01],[20230907,16.95],[20230908,16.99],[20230911,17.01],[20230912,16.89],[20230913,16.87],[20230914,16.85],[20230915,16.63],[20230918,16.65],[20230919,16.67],[20230920,16.42],[20230921,16.38],[20230922,16.44],[20230925,16.5],[20230926,16.39],[20230927,16.43],[20230928,16.5],[20230929,16.47],[20231002,16.55],[20231003,16.37],[20231004,16.37],[20231005,16.36],[20231006,16.52],[20231009,16.62],[20231010,16.54],[20231011,16.66],[20231012,16.68],[20231013,16.64],[20231016,16.57],[20231017,16.63],[20231018,16.61],[20231019,16.66],[20231020,16.62],[20231023,16.73],[20231024,16.84],[20231025,16.83],[20231026,16.47],[20231027,16.65],[20231031,16.81],[20231101,16.97],[20231102,16.87],[20231103,16.93],[20231106,17.16],[20231107,17.37],[20231108,17.41],[20231109,17.37],[20231110,17.68],[20231113,17.66],[20231114,17.58],[20231115,17.66],[20231116,17.75],[20231117,17.74],[20231120,18.01],[20231121,17.97],[20231122,18.06],[20231124,18.05],[20231127,18.05],[20231128,18.19],[20231129,18.24],[20231130,18.23],[20231201,18.16],[20231204,17.96],[20231205,17.82],[20231206,17.76],[20231207,17.92],[20231208,17.94],[20231211,17.89],[20231212,18.08],[20231213,18.24],[20231214,18],[20231215,18.09],[20231218,18.24],[20231219,18.25],[20231220,18.17],[20231221,18.35],[20231227,18.57],[20231228,18.65],[20231229,18.58],[20240102,18.31],[20240103,18.2],[20240104,18.25],[20240105,18.29],[20240108,18.45],[20240109,18.58],[20240110,18.75],[20240111,18.86],[20240112,18.75],[20240116,18.77],[20240117,18.77],[20240118,18.82],[20240119,19.08],[20240122,19.06],[20240123,19.07],[20240124,19.3],[20240125,19.39],[20240126,19.35],[20240129,19.52],[20240130,19.57],[20240131,19.39],[20240201,19.53],[20240202,19.9],[20240206,19.53],[20240207,19.68],[20240208,19.31],[20240209,19.53],[20240212,19.29],[20240213,19.53],[20240214,19.69],[20240215,19.39],[20240216,19.25],[20240220,19],[20240221,18.89],[20240222,19.41],[20240223,19.44],[20240226,19.49],[20240227,19.39],[20240228,19.4],[20240229,19.46],[20240301,19.91],[20240304,20.07],[20240305,19.74],[20240306,19.75],[20240307,19.98],[20240308,19.86],[20240311,19.65],[20240312,19.94],[20240313,19.84],[20240314,19.92],[20240315,19.66],[20240319,19.92],[20240320,20],[20240321,20],[20240322,20.07],[20240325,20.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20190326,166.39],[20190327,166.2],[20190328,165.92],[20190329,166],[20190330,166],[20190331,166],[20190401,166.27],[20190402,166.39],[20190403,166.56],[20190404,166.57],[20190405,166.49],[20190406,166.49],[20190407,166.49],[20190408,166.46],[20190409,166.1],[20190410,166.44],[20190411,166.67],[20190412,166.91],[20190413,166.91],[20190414,166.91],[20190415,167.1],[20190416,167.12],[20190417,167.21],[20190418,167.27],[20190419,167.27],[20190420,167.27],[20190421,167.27],[20190422,167.27],[20190423,166.97],[20190424,166.8],[20190425,166.66],[20190426,166.77],[20190427,166.77],[20190428,166.77],[20190429,166.99],[20190430,166.88],[20190501,166.83],[20190502,166.74],[20190503,166.66],[20190504,166.66],[20190505,166.66],[20190506,166.19],[20190507,165.86],[20190508,165.88],[20190509,165.95],[20190510,165.55],[20190511,165.55],[20190512,165.55],[20190513,164.98],[20190514,165.3],[20190515,165.32],[20190516,165.36],[20190517,165.34],[20190518,165.34],[20190519,165.34],[20190520,165.2],[20190521,165.2],[20190522,165.13],[20190523,164.58],[20190524,164.73],[20190525,164.73],[20190526,164.73],[20190527,164.76],[20190528,164.86],[20190529,164.74],[20190530,164.7],[20190531,164.58],[20190601,164.58],[20190602,164.58],[20190603,164.4],[20190604,164.24],[20190605,164.56],[20190606,164.48],[20190607,164.71],[20190608,164.71],[20190609,164.71],[20190610,164.71],[20190611,164.92],[20190612,164.82],[20190613,164.95],[20190614,164.9],[20190615,164.9],[20190616,164.9],[20190617,164.52],[20190618,164.88],[20190619,165.11],[20190620,165.3],[20190621,165.03],[20190622,165.03],[20190623,165.03],[20190624,164.86],[20190625,164.62],[20190626,164.78],[20190627,164.9],[20190628,165.13],[20190629,165.13],[20190630,165.13],[20190701,165.44],[20190702,165.65],[20190703,165.83],[20190704,166.18],[20190705,166.31],[20190706,166.31],[20190707,166.31],[20190708,166.42],[20190709,166.24],[20190710,166.4],[20190711,166.65],[20190712,166.98],[20190713,166.98],[20190714,166.98],[20190715,166.79],[20190716,166.87],[20190717,166.6],[20190718,166.58],[20190719,166.61],[20190720,166.61],[20190721,166.61],[20190722,166.75],[20190723,166.79],[20190724,167.28],[20190725,167.4],[20190726,167.57],[20190727,167.57],[20190728,167.57],[20190729,167.31],[20190730,166.95],[20190731,166.89],[20190801,167.01],[20190802,166.63],[20190803,166.63],[20190804,166.63],[20190805,166.24],[20190806,166.21],[20190807,166.21],[20190808,166.69],[20190809,166.53],[20190810,166.53],[20190811,166.53],[20190812,166.49],[20190813,166.58],[20190814,166.21],[20190815,166.31],[20190816,166.28],[20190817,166.28],[20190818,166.28],[20190819,166.34],[20190820,166.57],[20190821,166.75],[20190822,166.96],[20190823,166.61],[20190824,166.61],[20190825,166.61],[20190826,166.53],[20190827,166.77],[20190828,166.8],[20190829,167.06],[20190830,167.32],[20190831,167.32],[20190901,167.32],[20190902,167.36],[20190903,167.29],[20190904,167.52],[20190905,167.73],[20190906,167.65],[20190907,167.65],[20190908,167.65],[20190909,167.33],[20190910,166.9],[20190911,167.07],[20190912,167.2],[20190913,167.51],[20190914,167.51],[20190915,167.51],[20190916,167.42],[20190917,167.38],[20190918,167.39],[20190919,167.65],[20190920,167.79],[20190921,167.79],[20190922,167.79],[20190923,167.56],[20190924,167.66],[20190925,167.69],[20190926,167.61],[20190927,167.55],[20190928,167.55],[20190929,167.55],[20190930,167.51],[20191001,167.48],[20191002,166.83],[20191003,166.84],[20191004,167.16],[20191005,167.16],[20191006,167.16],[20191007,167.16],[20191008,166.46],[20191009,166.68],[20191010,166.9],[20191011,167.68],[20191012,167.68],[20191013,167.68],[20191014,167.6],[20191015,168.11],[20191016,167.88],[20191017,167.95],[20191018,168.02],[20191019,168.02],[20191020,168.02],[20191021,168.16],[20191022,167.84],[20191023,167.52],[20191024,167.98],[20191025,167.61],[20191026,167.61],[20191027,167.61],[20191028,167.84],[20191029,168.14],[20191030,167.77],[20191031,167.23],[20191101,167.4],[20191102,167.4],[20191103,167.4],[20191104,167.84],[20191105,168],[20191106,168.07],[20191107,168.37],[20191108,168.19],[20191109,168.19],[20191110,168.19],[20191111,168.34],[20191112,168.74],[20191113,168.53],[20191114,168.4],[20191115,168.74],[20191116,168.74],[20191117,168.74],[20191118,168.53],[20191119,168.33],[20191120,168.1],[20191121,167.92],[20191122,167.92],[20191123,167.92],[20191124,167.92],[20191125,168.28],[20191126,168.59],[20191127,168.84],[20191128,168.87],[20191129,168.34],[20191130,168.34],[20191201,168.34],[20191202,168.28],[20191203,168.15],[20191204,168.83],[20191205,169.33],[20191206,169.7],[20191207,169.7],[20191208,169.7],[20191209,169.73],[20191210,169.61],[20191211,169.59],[20191212,169.64],[20191213,170.07],[20191214,170.07],[20191215,170.07],[20191216,170.53],[20191217,170.54],[20191218,169.99],[20191219,169.97],[20191220,169.94],[20191221,169.94],[20191222,169.94],[20191223,169.75],[20191224,169.83],[20191225,169.83],[20191226,169.83],[20191227,169.87],[20191228,169.87],[20191229,169.87],[20191230,169.8],[20191231,169.71],[20200101,169.71],[20200102,170.41],[20200103,170.11],[20200104,170.11],[20200105,170.11],[20200106,169.78],[20200107,169.89],[20200108,170.16],[20200109,170.6],[20200110,170.7],[20200111,170.7],[20200112,170.7],[20200113,170.91],[20200114,171.02],[20200115,170.92],[20200116,171.15],[20200117,171.21],[20200118,171.21],[20200119,171.21],[20200120,171.48],[20200121,171.54],[20200122,171.52],[20200123,171.32],[20200124,171.49],[20200125,171.49],[20200126,171.49],[20200127,170.89],[20200128,170.89],[20200129,171.2],[20200130,171.1],[20200131,170.83],[20200201,170.83],[20200202,170.83],[20200203,171.02],[20200204,171.27],[20200205,171.35],[20200206,171.41],[20200207,171.49],[20200208,171.49],[20200209,171.49],[20200210,171.43],[20200211,171.53],[20200212,171.73],[20200213,172.24],[20200214,172.27],[20200215,172.27],[20200216,172.27],[20200217,172.29],[20200218,172.4],[20200219,172.42],[20200220,171.89],[20200221,171.87],[20200222,171.87],[20200223,171.87],[20200224,170.64],[20200225,169.98],[20200226,169.81],[20200227,168.49],[20200228,167.7],[20200229,167.7],[20200301,167.7],[20200302,167.36],[20200303,168.11],[20200304,168.78],[20200305,168.34],[20200306,167.33],[20200307,167.33],[20200308,167.33],[20200309,165.81],[20200310,164.88],[20200311,164.41],[20200312,162.47],[20200313,161.74],[20200314,161.74],[20200315,161.74],[20200316,160.83],[20200317,160.23],[20200318,161],[20200319,160.73],[20200320,160.62],[20200321,160.62],[20200322,160.62],[20200323,159.98],[20200324,161.57],[20200325,162.85],[20200326,164.65],[20200327,164.22],[20200328,164.22],[20200329,164.22],[20200330,163.75],[20200331,164.29],[20200401,164.6],[20200402,164.89],[20200403,164.47],[20200404,164.47],[20200405,164.47],[20200406,165.07],[20200407,165.17],[20200408,165.5],[20200409,166.01],[20200410,166.01],[20200411,166.01],[20200412,166.01],[20200413,166.01],[20200414,166.31],[20200415,165.77],[20200416,165.73],[20200417,166.32],[20200418,166.32],[20200419,166.32],[20200420,166.14],[20200421,166.01],[20200422,166.63],[20200423,167.1],[20200424,167.11],[20200425,167.11],[20200426,167.11],[20200427,167.41],[20200428,167.26],[20200429,168.1],[20200430,168.14],[20200501,167.79],[20200502,167.79],[20200503,167.79],[20200504,167.34],[20200505,167.88],[20200506,167.84],[20200507,167.88],[20200508,168.23],[20200509,168.23],[20200510,168.23],[20200511,168.26],[20200512,168.07],[20200513,168],[20200514,167.18],[20200515,167.26],[20200516,167.26],[20200517,167.26],[20200518,167.18],[20200519,166.73],[20200520,166.47],[20200521,166.3],[20200522,166.88],[20200523,166.88],[20200524,166.88],[20200525,167.27],[20200526,167.45],[20200527,167.05],[20200528,167.16],[20200529,167.49],[20200530,167.49],[20200531,167.49],[20200601,167.5],[20200602,167.92],[20200603,167.98],[20200604,168.03],[20200605,167.71],[20200606,167.71],[20200607,167.71],[20200608,168.16],[20200609,168],[20200610,167.96],[20200611,166.72],[20200612,166.91],[20200613,166.91],[20200614,166.91],[20200615,167.09],[20200616,167.74],[20200617,168.3],[20200618,167.55],[20200619,167.34],[20200620,167.34],[20200621,167.34],[20200622,167.97],[20200623,168.02],[20200624,167.93],[20200625,168],[20200626,167.72],[20200627,167.72],[20200628,167.72],[20200629,167.74],[20200630,168.26],[20200701,168.72],[20200702,168.74],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,170.58],[20200707,170.77],[20200708,170.63],[20200709,171.14],[20200710,171.17],[20200711,171.17],[20200712,171.17],[20200713,170.97],[20200714,170.91],[20200715,170.66],[20200716,170.85],[20200717,171.29],[20200718,171.29],[20200719,171.29],[20200720,171.9],[20200721,171.57],[20200722,171.59],[20200723,171.42],[20200724,170.83],[20200725,170.83],[20200726,170.83],[20200727,171.16],[20200728,170.85],[20200729,171.06],[20200730,170.6],[20200731,170.45],[20200801,170.45],[20200802,170.45],[20200803,171.12],[20200804,170.98],[20200805,171.38],[20200806,171.58],[20200807,171.33],[20200808,171.33],[20200809,171.33],[20200810,171.14],[20200811,171.2],[20200812,171.8],[20200813,171.98],[20200814,171.82],[20200815,171.82],[20200816,171.82],[20200817,172.66],[20200818,172.88],[20200819,172.69],[20200820,172.09],[20200821,171.99],[20200822,171.99],[20200823,171.99],[20200824,172.34],[20200825,172.48],[20200826,173.08],[20200827,172.49],[20200828,172.69],[20200829,172.69],[20200830,172.69],[20200831,172.67],[20200901,173.02],[20200902,173.27],[20200903,172.09],[20200904,171.88],[20200905,171.88],[20200906,171.88],[20200907,172.45],[20200908,172.26],[20200909,173.08],[20200910,172.87],[20200911,173.02],[20200912,173.02],[20200913,173.02],[20200914,173.48],[20200915,173.74],[20200916,173.85],[20200917,173.9],[20200918,174.21],[20200919,174.21],[20200920,174.21],[20200921,173.6],[20200922,173.68],[20200923,173.87],[20200924,173.83],[20200925,174.24],[20200926,174.24],[20200927,174.24],[20200928,174.32],[20200929,174.62],[20200930,174.7],[20201001,175.16],[20201002,175.08],[20201003,175.08],[20201004,175.08],[20201005,175.03],[20201006,174.51],[20201007,174.72],[20201008,175.29],[20201009,175.74],[20201010,175.74],[20201011,175.74],[20201012,176.77],[20201013,176.98],[20201014,177.15],[20201015,176.89],[20201016,177.05],[20201017,177.05],[20201018,177.05],[20201019,176.69],[20201020,176.6],[20201021,176.77],[20201022,176.44],[20201023,176.36],[20201024,176.36],[20201025,176.36],[20201026,175.96],[20201027,175.3],[20201028,174.21],[20201029,174.26],[20201030,174.26],[20201031,174.26],[20201101,174.26],[20201102,174.38],[20201103,174.69],[20201104,175.57],[20201105,175.89],[20201106,176.22],[20201107,176.22],[20201108,176.22],[20201109,173.54],[20201110,172.71],[20201111,173.7],[20201112,174.06],[20201113,174.3],[20201114,174.3],[20201115,174.3],[20201116,174.27],[20201117,174.4],[20201118,174.77],[20201119,175],[20201120,175.53],[20201121,175.53],[20201122,175.53],[20201123,175.5],[20201124,175.79],[20201125,175.69],[20201126,175.59],[20201127,176.2],[20201128,176.2],[20201129,176.2],[20201130,176.19],[20201201,176.87],[20201202,176.74],[20201203,176.93],[20201204,177.09],[20201205,177.09],[20201206,177.09],[20201207,176.68],[20201208,176.63],[20201209,176.68],[20201210,176.61],[20201211,176.81],[20201212,176.81],[20201213,176.81],[20201214,177.06],[20201215,177.05],[20201216,177.55],[20201217,177.94],[20201218,178.18],[20201219,178.18],[20201220,178.18],[20201221,177.64],[20201222,178.11],[20201223,178.69],[20201224,178.79],[20201225,178.79],[20201226,178.79],[20201227,178.79],[20201228,179.16],[20201229,179.3],[20201230,179.31],[20201231,179.12],[20210101,179.12],[20210102,179.12],[20210103,179.12],[20210104,179.55],[20210105,180.02],[20210106,180.25],[20210107,181.23],[20210108,181.46],[20210109,181.46],[20210110,181.46],[20210111,180.82],[20210112,181.12],[20210113,181.07],[20210114,181.32],[20210115,180.97],[20210116,180.97],[20210117,180.97],[20210118,181.13],[20210119,181.16],[20210120,181.51],[20210121,181.62],[20210122,181.61],[20210123,181.61],[20210124,181.61],[20210125,180.41],[20210126,179.95],[20210127,178.32],[20210128,179.01],[20210129,179.1],[20210130,179.1],[20210131,179.1],[20210201,179.63],[20210202,180.36],[20210203,180.85],[20210204,181.03],[20210205,181.08],[20210206,181.08],[20210207,181.08],[20210208,181.22],[20210209,181.36],[20210210,181.46],[20210211,181.91],[20210212,182.01],[20210213,182.01],[20210214,182.01],[20210215,182.25],[20210216,182.59],[20210217,182.29],[20210218,182.06],[20210219,182.12],[20210220,182.12],[20210221,182.12],[20210222,182.21],[20210223,182.02],[20210224,182.02],[20210225,181.91],[20210226,181.44],[20210227,181.44],[20210228,181.44],[20210301,181.68],[20210302,181.75],[20210303,182.16],[20210304,181.5],[20210305,181.49],[20210306,181.49],[20210307,181.49],[20210308,181.61],[20210309,181.96],[20210310,182.02],[20210311,182.29],[20210312,182.51],[20210313,182.51],[20210314,182.51],[20210315,182.48],[20210316,182.81],[20210317,182.96],[20210318,183.27],[20210319,183.15],[20210320,183.15],[20210321,183.15],[20210322,183],[20210323,182.24],[20210324,182.2],[20210325,182.03],[20210326,182.75],[20210327,182.75],[20210328,182.75],[20210329,182.82],[20210330,182.94],[20210331,182.93],[20210401,183.58],[20210402,183.58],[20210403,183.58],[20210404,183.58],[20210405,183.58],[20210406,184.17],[20210407,184.19],[20210408,184.28],[20210409,184.48],[20210410,184.48],[20210411,184.48],[20210412,184.6],[20210413,184.71],[20210414,184.7],[20210415,184.86],[20210416,184.91],[20210417,184.91],[20210418,184.91],[20210419,184.66],[20210420,184.14],[20210421,183.96],[20210422,184],[20210423,184.43],[20210424,184.43],[20210425,184.43],[20210426,184.6],[20210427,184.71],[20210428,184.95],[20210429,184.9],[20210430,184.66],[20210501,184.66],[20210502,184.66],[20210503,184.81],[20210504,184.48],[20210505,184.56],[20210506,185.15],[20210507,185.07],[20210508,185.07],[20210509,185.07],[20210510,184.92],[20210511,184.7],[20210512,184.16],[20210513,184.13],[20210514,184.13],[20210515,184.13],[20210516,184.13],[20210517,183.89],[20210518,183.98],[20210519,183.71],[20210520,183.93],[20210521,183.85],[20210522,183.85],[20210523,183.85],[20210524,183.99],[20210525,184.19],[20210526,184.36],[20210527,184.68],[20210528,184.75],[20210529,184.75],[20210530,184.75],[20210531,184.81],[20210601,185.14],[20210602,185.27],[20210603,185.3],[20210604,185.57],[20210605,185.57],[20210606,185.57],[20210607,185.49],[20210608,185.63],[20210609,185.5],[20210610,185.45],[20210611,185.56],[20210612,185.56],[20210613,185.56],[20210614,185.6],[20210615,185.56],[20210616,185.2],[20210617,184.97],[20210618,184.26],[20210619,184.26],[20210620,184.26],[20210621,184.2],[20210622,184.39],[20210623,184.48],[20210624,184.78],[20210625,185.01],[20210626,185.01],[20210627,185.01],[20210628,184.92],[20210629,184.98],[20210630,185.05],[20210701,185.56],[20210702,185.78],[20210703,185.78],[20210704,185.78],[20210705,185.91],[20210706,185.86],[20210707,185.78],[20210708,184.94],[20210709,185.27],[20210710,185.27],[20210711,185.27],[20210712,185.3],[20210713,185.48],[20210714,185.46],[20210715,185.3],[20210716,184.86],[20210717,184.86],[20210718,184.86],[20210719,184.03],[20210720,184.07],[20210721,184.84],[20210722,185.52],[20210723,185.76],[20210724,185.76],[20210725,185.76],[20210726,186.22],[20210727,185.98],[20210728,186.25],[20210729,186.55],[20210730,186.14],[20210731,186.14],[20210801,186.14],[20210802,186.3],[20210803,186.63],[20210804,187.29],[20210805,187.24],[20210806,186.96],[20210807,186.96],[20210808,186.96],[20210809,186.96],[20210810,187.03],[20210811,187.1],[20210812,186.88],[20210813,186.81],[20210814,186.81],[20210815,186.81],[20210816,186.82],[20210817,186.49],[20210818,186.57],[20210819,186.18],[20210820,186.05],[20210821,186.05],[20210822,186.05],[20210823,186.21],[20210824,186.31],[20210825,186.63],[20210826,186.64],[20210827,186.84],[20210828,186.84],[20210829,186.84],[20210830,186.94],[20210831,186.73],[20210901,186.92],[20210902,187.11],[20210903,187.41],[20210904,187.41],[20210905,187.41],[20210906,187.31],[20210907,187.25],[20210908,187.02],[20210909,187.49],[20210910,187.44],[20210911,187.44],[20210912,187.44],[20210913,187.19],[20210914,187.35],[20210915,187.2],[20210916,187.63],[20210917,187.28],[20210918,187.28],[20210919,187.28],[20210920,186.38],[20210921,186.73],[20210922,186.83],[20210923,187.08],[20210924,187.08],[20210925,187.08],[20210926,187.08],[20210927,186.55],[20210928,186.05],[20210929,186.35],[20210930,186.59],[20211001,186.92],[20211002,186.92],[20211003,186.92],[20211004,186.83],[20211005,187.35],[20211006,186.9],[20211007,186.75],[20211008,186.57],[20211009,186.57],[20211010,186.57],[20211011,186.97],[20211012,186.74],[20211013,186.79],[20211014,187.35],[20211015,187.78],[20211016,187.78],[20211017,187.78],[20211018,187.82],[20211019,187.87],[20211020,187.73],[20211021,187.53],[20211022,188.1],[20211023,188.1],[20211024,188.1],[20211025,188.4],[20211026,188.92],[20211027,189.03],[20211028,189.26],[20211029,189.35],[20211030,189.35],[20211031,189.35],[20211101,189.4],[20211102,189.88],[20211103,189.93],[20211104,190.31],[20211105,190.49],[20211106,190.49],[20211107,190.49],[20211108,190.59],[20211109,190.85],[20211110,190.36],[20211111,190.33],[20211112,190.44],[20211113,190.44],[20211114,190.44],[20211115,190.26],[20211116,190.32],[20211117,190.41],[20211118,190.24],[20211119,190],[20211120,190],[20211121,190],[20211122,189.84],[20211123,189.79],[20211124,189.79],[20211125,189.72],[20211126,188.67],[20211127,188.67],[20211128,188.67],[20211129,188.94],[20211130,188.76],[20211201,189.33],[20211202,189.22],[20211203,189.31],[20211204,189.31],[20211205,189.31],[20211206,189.15],[20211207,189.78],[20211208,189.72],[20211209,189.84],[20211210,189.95],[20211211,189.95],[20211212,189.95],[20211213,190.04],[20211214,189.42],[20211215,189.53],[20211216,189.48],[20211217,189.25],[20211218,189.25],[20211219,189.25],[20211220,189.01],[20211221,189.2],[20211222,189.82],[20211223,189.74],[20211224,189.81],[20211225,189.81],[20211226,189.81],[20211227,190.08],[20211228,190.46],[20211229,190.81],[20211230,190.8],[20211231,190.88],[20220101,190.88],[20220102,190.88],[20220103,191],[20220104,191.52],[20220105,191.49],[20220106,191.2],[20220107,191.17],[20220108,191.17],[20220109,191.17],[20220110,190.42],[20220111,190.87],[20220112,191.34],[20220113,191.48],[20220114,191.43],[20220115,191.43],[20220116,191.43],[20220117,191.66],[20220118,191.29],[20220119,191.2],[20220120,190.87],[20220121,190.63],[20220122,190.63],[20220123,190.63],[20220124,189.23],[20220125,188.8],[20220126,189.46],[20220127,189.82],[20220128,189.91],[20220129,189.91],[20220130,189.91],[20220131,190.11],[20220201,190.57],[20220202,191.02],[20220203,191.08],[20220204,190.75],[20220205,190.75],[20220206,190.75],[20220207,190.54],[20220208,190.93],[20220209,191.44],[20220210,191.49],[20220211,191.66],[20220212,191.66],[20220213,191.66],[20220214,191.13],[20220215,191.04],[20220216,191.05],[20220217,191.04],[20220218,191.3],[20220219,191.3],[20220220,191.3],[20220221,191.23],[20220222,191.18],[20220223,191.36],[20220224,190.47],[20220225,191.6],[20220226,191.6],[20220227,191.6],[20220228,191.37],[20220301,191.19],[20220302,191.35],[20220303,191.82],[20220304,190.59],[20220305,190.59],[20220306,190.59],[20220307,189.86],[20220308,189],[20220309,190.6],[20220310,190.76],[20220311,190.67],[20220312,190.67],[20220313,190.67],[20220314,191.07],[20220315,191.44],[20220316,192.12],[20220317,192.71],[20220318,192.87],[20220319,192.87],[20220320,192.87],[20220321,193.45],[20220322,193.95],[20220323,193.82],[20220324,193.79],[20220325,193.93],[20220326,193.93],[20220327,193.93],[20220328,193.8],[20220329,193.93],[20220330,193.7],[20220331,193.21],[20220401,193.01],[20220402,193.01],[20220403,193.01],[20220404,193.22],[20220405,192.84],[20220406,192.04],[20220407,192.01],[20220408,192.14],[20220409,192.14],[20220410,192.14],[20220411,191.77],[20220412,192.07],[20220413,192.77],[20220414,192.84],[20220415,192.84],[20220416,192.84],[20220417,192.84],[20220418,192.84],[20220419,193.05],[20220420,193.17],[20220421,192.85],[20220422,192.66],[20220423,192.66],[20220424,192.66],[20220425,191.87],[20220426,191.62],[20220427,191.81],[20220428,192.17],[20220429,192.29],[20220430,192.29],[20220501,192.29],[20220502,192.2],[20220503,191.81],[20220504,191.78],[20220505,191.71],[20220506,191.43],[20220507,191.43],[20220508,191.43],[20220509,191.31],[20220510,190.51],[20220511,190.78],[20220512,189.96],[20220513,190.78],[20220514,190.78],[20220515,190.78],[20220516,191.22],[20220517,191.6],[20220518,191.4],[20220519,191.17],[20220520,191.4],[20220521,191.4],[20220522,191.4],[20220523,191.59],[20220524,191.39],[20220525,191.23],[20220526,191.11],[20220527,192.02],[20220528,192.02],[20220529,192.02],[20220530,192.28],[20220531,192.13],[20220601,191.91],[20220602,192.3],[20220603,192.07],[20220604,192.07],[20220605,192.07],[20220606,192.05],[20220607,192.68],[20220608,192.42],[20220609,191.95],[20220610,191.19],[20220611,191.19],[20220612,191.19],[20220613,190.23],[20220614,190.08],[20220615,190.2],[20220616,189.98],[20220617,189.4],[20220618,189.4],[20220619,189.4],[20220620,189.27],[20220621,189.59],[20220622,188.93],[20220623,189.15],[20220624,188.95],[20220625,188.95],[20220626,188.95],[20220627,188.96],[20220628,189.13],[20220629,188.85],[20220630,188.53],[20220701,187.98],[20220702,187.98],[20220703,187.98],[20220704,187.91],[20220705,187.13],[20220706,186.79],[20220707,186.94],[20220708,187.33],[20220709,187.33],[20220710,187.33],[20220711,187.46],[20220712,187.01],[20220713,187.12],[20220714,186.96],[20220715,187.15],[20220716,187.15],[20220717,187.15],[20220718,187.29],[20220719,187.66],[20220720,188],[20220721,188.22],[20220722,187.92],[20220723,187.92],[20220724,187.92],[20220725,187.89],[20220726,188.11],[20220727,188.66],[20220728,188.5],[20220729,188.62],[20220730,188.62],[20220731,188.62],[20220801,188.49],[20220802,188.58],[20220803,188.74],[20220804,188.78],[20220805,188.8],[20220806,188.8],[20220807,188.8],[20220808,188.69],[20220809,188.77],[20220810,188.76],[20220811,188.65],[20220812,188.83],[20220813,188.83],[20220814,188.83],[20220815,188.93],[20220816,188.88],[20220817,189.06],[20220818,189.15],[20220819,189.34],[20220820,189.34],[20220821,189.34],[20220822,189.21],[20220823,189.24],[20220824,189.17],[20220825,189.55],[20220826,188.82],[20220827,188.82],[20220828,188.82],[20220829,188.57],[20220830,188.16],[20220831,187.93],[20220901,187.85],[20220902,187.64],[20220903,187.64],[20220904,187.64],[20220905,187.87],[20220906,187.74],[20220907,187.63],[20220908,187.9],[20220909,188.06],[20220910,188.06],[20220911,188.06],[20220912,188.13],[20220913,188.08],[20220914,188.08],[20220915,187.55],[20220916,186.98],[20220917,186.98],[20220918,186.98],[20220919,186.83],[20220920,186.7],[20220921,186.73],[20220922,186.32],[20220923,185.53],[20220924,185.53],[20220925,185.53],[20220926,185.28],[20220927,185.32],[20220928,185.58],[20220929,185.22],[20220930,185.21],[20221001,185.21],[20221002,185.21],[20221003,185.86],[20221004,186.71],[20221005,186.91],[20221006,186.86],[20221007,186.52],[20221008,186.52],[20221009,186.52],[20221010,186.24],[20221011,186.03],[20221012,185.68],[20221013,185.92],[20221014,185.61],[20221015,185.61],[20221016,185.61],[20221017,186.38],[20221018,186.35],[20221019,186.43],[20221020,186.49],[20221021,186.7],[20221022,186.7],[20221023,186.7],[20221024,186.58],[20221025,186.83],[20221026,186.01],[20221027,185.9],[20221028,186.34],[20221029,186.34],[20221030,186.34],[20221031,186.05],[20221101,185.79],[20221102,185.48],[20221103,185.67],[20221104,185.77],[20221105,185.77],[20221106,185.77],[20221107,185.47],[20221108,185.12],[20221109,184.89],[20221110,185],[20221111,184.17],[20221112,184.17],[20221113,184.17],[20221114,184.4],[20221115,185.41],[20221116,185.24],[20221117,184.99],[20221118,185.23],[20221119,185.23],[20221120,185.23],[20221121,185.44],[20221122,185.9],[20221123,186.01],[20221124,185.97],[20221125,185.97],[20221126,185.97],[20221127,185.97],[20221128,185.84],[20221129,186.19],[20221130,187.05],[20221201,187.6],[20221202,187.32],[20221203,187.32],[20221204,187.32],[20221205,186.82],[20221206,186.59],[20221207,186.27],[20221208,186.56],[20221209,186.83],[20221210,186.83],[20221211,186.83],[20221212,186.62],[20221213,187.05],[20221214,187.24],[20221215,186.31],[20221216,185.95],[20221217,185.95],[20221218,185.95],[20221219,185.85],[20221220,186.04],[20221221,186.89],[20221222,186.6],[20221223,186.47],[20221224,186.47],[20221225,186.47],[20221226,186.47],[20221227,186.42],[20221228,186.1],[20221229,186.44],[20221230,186.09],[20221231,186.09],[20230101,186.09],[20230102,186.27],[20230103,186.59],[20230104,187.13],[20230105,187.13],[20230106,187.78],[20230107,187.78],[20230108,187.78],[20230109,187.65],[20230110,187.9],[20230111,188.02],[20230112,188.22],[20230113,188.61],[20230114,188.61],[20230115,188.61],[20230116,188.58],[20230117,188.91],[20230118,188.86],[20230119,189.2],[20230120,189.09],[20230121,189.09],[20230122,189.09],[20230123,188.83],[20230124,188.92],[20230125,188.82],[20230126,188.94],[20230127,188.79],[20230128,188.79],[20230129,188.79],[20230130,188.58],[20230131,188.56],[20230201,188.89],[20230202,189.21],[20230203,189.05],[20230204,189.05],[20230205,189.05],[20230206,188.9],[20230207,188.92],[20230208,189.24],[20230209,189.34],[20230210,188.98],[20230211,188.98],[20230212,188.98],[20230213,189.1],[20230214,189.29],[20230215,189.7],[20230216,189.57],[20230217,189.45],[20230218,189.45],[20230219,189.45],[20230220,189.37],[20230221,189.74],[20230222,189.59],[20230223,189.8],[20230224,189.61],[20230225,189.61],[20230226,189.61],[20230227,189.89],[20230228,190.2],[20230301,190.46],[20230302,190.85],[20230303,190.73],[20230304,190.73],[20230305,190.73],[20230306,190.91],[20230307,190.89],[20230308,191.09],[20230309,190.86],[20230310,190.55],[20230311,190.55],[20230312,190.55],[20230313,189.42],[20230314,189.9],[20230315,189.43],[20230316,189.49],[20230317,189.3],[20230318,189.3],[20230319,189.3],[20230320,189.83],[20230321,190.78],[20230322,190.59],[20230323,190.53],[20230324,190.18],[20230325,190.18],[20230326,190.18],[20230327,190.17],[20230328,190.34],[20230329,190.95],[20230330,191.33],[20230331,191.33],[20230401,191.33],[20230402,191.33],[20230403,191.27],[20230404,191],[20230405,190.58],[20230406,190.63],[20230407,190.63],[20230408,190.63],[20230409,190.63],[20230410,190.63],[20230411,191],[20230412,191.13],[20230413,191.53],[20230414,191.47],[20230415,191.47],[20230416,191.47],[20230417,191.31],[20230418,191.69],[20230419,191.62],[20230420,191.38],[20230421,190.76],[20230422,190.76],[20230423,190.76],[20230424,190.7],[20230425,190.71],[20230426,191.02],[20230427,190.8],[20230428,190.79],[20230429,190.79],[20230430,190.79],[20230501,190.79],[20230502,190.16],[20230503,190.01],[20230504,189.05],[20230505,189.09],[20230506,189.09],[20230507,189.09],[20230508,189.22],[20230509,189.45],[20230510,190.05],[20230511,190.1],[20230512,189.99],[20230513,189.99],[20230514,189.99],[20230515,190.17],[20230516,190.25],[20230517,190.63],[20230518,190.44],[20230519,190.4],[20230520,190.4],[20230521,190.4],[20230522,190.51],[20230523,190.09],[20230524,189.91],[20230525,189.78],[20230526,189.83],[20230527,189.83],[20230528,189.83],[20230529,189.89],[20230530,189.89],[20230531,189.8],[20230601,190.1],[20230602,190.54],[20230603,190.54],[20230604,190.54],[20230605,190.51],[20230606,190.34],[20230607,189.99],[20230608,190],[20230609,190.23],[20230610,190.23],[20230611,190.23],[20230612,190.3],[20230613,190.37],[20230614,190.68],[20230615,190.7],[20230616,190.96],[20230617,190.96],[20230618,190.96],[20230619,191.07],[20230620,191],[20230621,191.14],[20230622,190.73],[20230623,190.55],[20230624,190.55],[20230625,190.55],[20230626,190.46],[20230627,190.26],[20230628,190.47],[20230629,190.38],[20230630,190.75],[20230701,190.75],[20230702,190.75],[20230703,190.64],[20230704,190.56],[20230705,190.58],[20230706,190.27],[20230707,190.22],[20230708,190.22],[20230709,190.22],[20230710,190.44],[20230711,190.78],[20230712,190.91],[20230713,191.59],[20230714,191.55],[20230715,191.55],[20230716,191.55],[20230717,191.44],[20230718,191.36],[20230719,191.22],[20230720,190.96],[20230721,190.99],[20230722,190.99],[20230723,190.99],[20230724,190.64],[20230725,190.56],[20230726,190.55],[20230727,190.76],[20230728,190.71],[20230729,190.71],[20230730,190.71],[20230731,190.81],[20230801,190.86],[20230802,190.59],[20230803,190.49],[20230804,190.43],[20230805,190.43],[20230806,190.43],[20230807,190.57],[20230808,190.93],[20230809,190.89],[20230810,190.99],[20230811,190.85],[20230812,190.85],[20230813,190.85],[20230814,191],[20230815,190.92],[20230816,191.03],[20230817,191.14],[20230818,190.74],[20230819,190.74],[20230820,190.74],[20230821,190.87],[20230822,190.68],[20230823,190.85],[20230824,190.61],[20230825,190.83],[20230826,190.83],[20230827,190.83],[20230828,190.98],[20230829,191.25],[20230830,191.22],[20230831,191.12],[20230901,191.39],[20230902,191.39],[20230903,191.39],[20230904,191.46],[20230905,191.4],[20230906,191.24],[20230907,191.34],[20230908,191.66],[20230909,191.66],[20230910,191.66],[20230911,191.74],[20230912,191.89],[20230913,191.72],[20230914,191.59],[20230915,191.51],[20230916,191.51],[20230917,191.51],[20230918,191.34],[20230919,191.51],[20230920,191.13],[20230921,191.16],[20230922,191.01],[20230923,191.01],[20230924,191.01],[20230925,191.05],[20230926,190.89],[20230927,190.97],[20230928,191.28],[20230929,191.2],[20230930,191.2],[20231001,191.2],[20231002,191.01],[20231003,190.47],[20231004,189.82],[20231005,189.74],[20231006,190.14],[20231007,190.14],[20231008,190.14],[20231009,190.51],[20231010,190.8],[20231011,190.93],[20231012,191.01],[20231013,190.61],[20231014,190.61],[20231015,190.61],[20231016,190.5],[20231017,190.71],[20231018,190.7],[20231019,190.26],[20231020,190.07],[20231021,190.07],[20231022,190.07],[20231023,190.31],[20231024,190.46],[20231025,190.54],[20231026,189.73],[20231027,189.85],[20231028,189.85],[20231029,189.85],[20231030,190.1],[20231031,190.27],[20231101,190.55],[20231102,190.83],[20231103,190.61],[20231104,190.61],[20231105,190.61],[20231106,190.85],[20231107,191],[20231108,191.23],[20231109,191.38],[20231110,192.14],[20231111,192.14],[20231112,192.14],[20231113,192.1],[20231114,192.06],[20231115,192.04],[20231116,191.78],[20231117,192.06],[20231118,192.06],[20231119,192.06],[20231120,192.2],[20231121,192.03],[20231122,192.21],[20231123,192.48],[20231124,192.75],[20231125,192.75],[20231126,192.75],[20231127,192.61],[20231128,192.94],[20231129,192.98],[20231130,193.15],[20231201,193.39],[20231202,193.39],[20231203,193.39],[20231204,192.94],[20231205,192.84],[20231206,192.73],[20231207,192.49],[20231208,192.31],[20231209,192.31],[20231210,192.31],[20231211,192.5],[20231212,192.75],[20231213,193],[20231214,192.63],[20231215,192.57],[20231216,192.57],[20231217,192.57],[20231218,193.04],[20231219,193.25],[20231220,193.43],[20231221,193.82],[20231222,193.9],[20231223,193.9],[20231224,193.9],[20231225,193.9],[20231226,193.9],[20231227,194.24],[20231228,194.31],[20231229,194.3],[20231230,194.3],[20231231,194.3],[20240101,194.3],[20240102,193.87],[20240103,193.54],[20240104,193.92],[20240105,194],[20240106,194],[20240107,194],[20240108,194.32],[20240109,194.19],[20240110,194.71],[20240111,194.57],[20240112,194.81],[20240113,194.81],[20240114,194.81],[20240115,194.86],[20240116,194.92],[20240117,195.12],[20240118,195.3],[20240119,195.59],[20240120,195.59],[20240121,195.59],[20240122,195.86],[20240123,195.68],[20240124,196.04],[20240125,196.55],[20240126,196.26],[20240127,196.26],[20240128,196.26],[20240129,196.35],[20240130,196.22],[20240131,195.96],[20240201,195.95],[20240202,196.42],[20240203,196.42],[20240204,196.42],[20240205,196.59],[20240206,196.49],[20240207,196.9],[20240208,196.74],[20240209,197.26],[20240210,197.26],[20240211,197.26],[20240212,197],[20240213,197.03],[20240214,197.09],[20240215,196.76],[20240216,197.04],[20240217,197.04],[20240218,197.04],[20240219,197.23],[20240220,196.62],[20240221,196.51],[20240222,197.34],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.49],[20240227,197.01],[20240228,197.29],[20240229,197.14],[20240301,197.23],[20240302,197.23],[20240303,197.23],[20240304,197.52],[20240305,197.26],[20240306,197.3],[20240307,197.82],[20240308,197.58],[20240309,197.58],[20240310,197.58],[20240311,196.88],[20240312,197.37],[20240313,197.63],[20240314,198.01],[20240315,197.87],[20240316,197.87],[20240317,197.87],[20240318,197.99],[20240319,198.64],[20240320,198.57],[20240321,198.56],[20240322,199.1],[20240323,199.1],[20240324,199.1],[20240325,199.38],[20240326,200.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,87€ |
2021 | 1.360,02€ |
2022 | 1.458,56€ |
2023 | 1.126,14€ |
2024 | 1.392,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,63% |
3 M | 9,06% |
6 M | 22,05% |
lfd. Jahr | 7,67% |
1 Jahr | 23,65% |
3 Jahre | 1,67% |
5 Jahre | 38,28% |
10 Jahre | 65,64% |
Entwicklung p.a. | 5,12% |
Wertentwicklung seit Auflage | 100,08% |
Anlageziel ist eine positive Rendite aus einer langfristigen Unabhängigkeit von den Marktbedingungen. Der Fonds übernimmt zu diesem Zweck Long- und Short- Positionen vorrangig in Aktien und aktienbezogenen Derivaten von Unternehmen, die an einem anerkannten Markt der Europäischen Union (einschließlich des Vereinigten Königreichs) notiert sind oder gehandelt werden. Der Fonds investiert in Unternehmen jeder Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 9,67% |
Intuitive Surgical Inc (CFD) | 4,88% |
Alphabet Inc (CFD) | 4,15% |
NVIDIA CORP | 4,02% |
Amazon.com Inc (CFD) | 3,75% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.1874 | -1.046800 |
03.2020 - 03.2021 | 31.8014 | 10.993100 |
03.2021 - 03.2022 | 7.2451 | 6.536900 |
03.2022 - 03.2023 | -22.791 | -1.862200 |
03.2023 - 03.2024 | 23.6547 | 4.837200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,74% | 10,96% | 11,44% | 10,86% |
Sharpe Ratio | 1,67 | -0,12 | 0,50 | 0,43 |
Tracking Error | 9,67% | 9,91% | 10,31% | 9,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 3,09 | 2,15 | 1,80 | 1,75 |
Treynor Ratio | 5,79 | -0,63 | 3,19 | 2,67 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Microsoft Corp | 9,67% |
Intuitive Surgical Inc (CFD) | 4,88% |
Alphabet Inc (CFD) | 4,15% |
NVIDIA CORP | 4,02% |
Amazon.com Inc (CFD) | 3,75% |
ServiceNow Inc | 3,44% |
DELL TECHNOLOGIES INC | 3,36% |
Netflix Inc | 3,19% |
Paypal Holdings Inc | 3,04% |
Uber Technologies Inc | 3,03% |
Länderverteilung (28. 03. 2024)
Europa | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
Fondsmanager: | Herr Mark Hawtin |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 11.05.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,39 Mio. EUR |