Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971682
ISIN: LU0037079380
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
264,39 €
0,16 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EB-u00d6ko-Aktienfonds R"},"ts":[[20160906,144.98],[20160907,145.37],[20160908,145.68],[20160909,145.28],[20160912,143.85],[20160913,142.5],[20160914,141.88],[20160915,141.24],[20160916,141.59],[20160919,141.61],[20160920,142.34],[20160921,142.23],[20160922,142.98],[20160923,144.2],[20160926,143.46],[20160927,141.84],[20160928,142.58],[20160929,143.11],[20160930,142.71],[20161003,142.3],[20161004,142.78],[20161005,143.37],[20161006,143.31],[20161007,143.66],[20161010,142.5],[20161011,143.32],[20161012,142.82],[20161013,142.29],[20161014,141.95],[20161017,142.4],[20161018,141.85],[20161019,142.97],[20161020,143.43],[20161021,143.6],[20161024,143.31],[20161025,142.48],[20161026,142.21],[20161027,141.36],[20161028,141.46],[20161031,140.81],[20161102,139.57],[20161103,137.35],[20161104,136.06],[20161107,134.71],[20161108,136.87],[20161109,136.76],[20161110,135.68],[20161111,135.43],[20161114,134.47],[20161115,134.73],[20161116,135.54],[20161117,136.19],[20161118,137.06],[20161121,137.47],[20161122,137.06],[20161123,137.28],[20161124,137.22],[20161125,137.69],[20161128,138.1],[20161129,138.07],[20161130,137.56],[20161201,137.69],[20161202,136.67],[20161205,135.41],[20161206,135.85],[20161207,136.64],[20161208,138.17],[20161209,139.81],[20161212,140.87],[20161213,139.89],[20161214,140.41],[20161215,139.55],[20161216,140.56],[20161219,140.9],[20161220,141.61],[20161221,141.94],[20161222,142.06],[20161223,141.54],[20161227,141.44],[20161228,142.15],[20161229,142.54],[20161230,142.32],[20170102,142.18],[20170103,143.26],[20170104,144.05],[20170105,143.88],[20170106,143.77],[20170109,143.8],[20170110,143.84],[20170111,143.85],[20170112,145.11],[20170113,143.75],[20170116,144.22],[20170117,144.21],[20170118,143.9],[20170119,143.39],[20170120,143.64],[20170123,143.65],[20170124,142.97],[20170125,143.51],[20170126,144.86],[20170127,145.83],[20170130,145.58],[20170131,144.73],[20170201,143.83],[20170202,144.59],[20170203,144.59],[20170206,145.03],[20170207,144.17],[20170208,145.99],[20170209,146.61],[20170210,146.98],[20170213,147.65],[20170214,148.33],[20170215,148.43],[20170216,149.01],[20170217,148.28],[20170220,148.38],[20170221,148.77],[20170222,150.93],[20170223,150.52],[20170224,150.16],[20170227,148.41],[20170228,148.05],[20170301,148.1],[20170302,149.57],[20170303,150.03],[20170306,149.21],[20170307,148.35],[20170308,148.37],[20170309,148.59],[20170310,148],[20170313,148.49],[20170314,148.86],[20170315,148.74],[20170316,149.13],[20170317,149.79],[20170320,149.74],[20170321,149.79],[20170322,148.14],[20170323,146.86],[20170324,147.87],[20170327,148.57],[20170328,147.39],[20170329,148.83],[20170330,148.95],[20170331,149.4],[20170403,150.35],[20170404,150.95],[20170405,150.97],[20170406,151.3],[20170407,151.41],[20170410,152.28],[20170411,152.71],[20170412,151.34],[20170413,152.03],[20170418,151.97],[20170419,150.58],[20170420,150.57],[20170421,150.61],[20170424,150.55],[20170425,152.09],[20170426,152.85],[20170427,153.55],[20170428,154.28],[20170502,153.65],[20170503,154.64],[20170504,154.8],[20170505,155.28],[20170508,156.2],[20170509,156.66],[20170510,158.64],[20170511,158.52],[20170512,157.67],[20170515,158.39],[20170516,158.53],[20170517,158.62],[20170518,156.22],[20170519,155.75],[20170522,156.81],[20170523,156.59],[20170524,157.22],[20170526,158.41],[20170529,158.13],[20170530,158.34],[20170531,159],[20170601,158.6],[20170602,159.11],[20170606,159.85],[20170607,159.24],[20170608,158.75],[20170609,159.18],[20170612,159.22],[20170613,157.73],[20170614,159.28],[20170615,159.42],[20170616,159],[20170619,159.77],[20170620,160.83],[20170621,160.7],[20170622,160.91],[20170626,161.11],[20170627,161.59],[20170628,159.73],[20170629,159.15],[20170630,156.73],[20170703,156.96],[20170704,157.84],[20170705,157.38],[20170706,157.93],[20170707,156.66],[20170710,157],[20170711,157.68],[20170712,157.59],[20170713,159.59],[20170714,160.09],[20170717,160.91],[20170718,161.08],[20170719,159.81],[20170720,161.63],[20170721,161.38],[20170724,159.75],[20170725,159.09],[20170726,159],[20170727,160.13],[20170728,159.79],[20170731,158.78],[20170801,158.98],[20170802,159.54],[20170803,158.78],[20170804,158.03],[20170807,159.59],[20170808,159.91],[20170809,160.06],[20170810,158.99],[20170811,157.2],[20170814,156.42],[20170816,158.71],[20170817,159.27],[20170818,158.49],[20170821,157.71],[20170822,156.07],[20170823,157.47],[20170824,157.54],[20170825,157.63],[20170828,157.6],[20170829,157.25],[20170830,155.67],[20170831,157.17],[20170901,158.71],[20170904,159.93],[20170905,159.37],[20170906,159.66],[20170907,160.11],[20170908,161.42],[20170911,161.18],[20170912,163.17],[20170913,163.59],[20170914,163.59],[20170915,163.91],[20170918,163.71],[20170919,164.86],[20170920,165.19],[20170921,165.25],[20170922,165.58],[20170925,165.96],[20170926,165.05],[20170927,165.49],[20170928,166.77],[20170929,167.23],[20171002,167.67],[20171003,168.98],[20171004,169.63],[20171005,169.8],[20171006,169.59],[20171009,169.08],[20171010,169.01],[20171011,169.05],[20171012,168.87],[20171013,169.22],[20171016,169.25],[20171017,169.11],[20171018,168.8],[20171019,169.5],[20171020,167.45],[20171023,168.78],[20171024,169.17],[20171025,169.43],[20171026,168.1],[20171027,169.23],[20171030,172.04],[20171031,172.51],[20171102,174.25],[20171103,173.98],[20171106,174.76],[20171107,175.36],[20171108,175.52],[20171109,175.74],[20171110,173.31],[20171113,173.33],[20171114,172.84],[20171115,172.52],[20171116,170.92],[20171117,172.93],[20171120,173.36],[20171121,175.18],[20171122,177.07],[20171123,176.68],[20171124,175.91],[20171127,175.86],[20171128,174.66],[20171129,175.27],[20171130,173.73],[20171201,172.9],[20171204,172.1],[20171205,171.61],[20171206,171.56],[20171207,170.41],[20171208,171.27],[20171211,173.4],[20171212,173.62],[20171213,174.05],[20171214,173.93],[20171215,173.13],[20171218,172.77],[20171219,174.42],[20171220,174.48],[20171221,173.45],[20171222,174.64],[20171227,174.66],[20171228,175.19],[20171229,175.18],[20180102,174.93],[20180103,176.21],[20180104,177.44],[20180105,178.56],[20180108,180.05],[20180109,181.32],[20180110,181.72],[20180111,180.2],[20180112,180.12],[20180115,180.39],[20180116,179.53],[20180117,179.64],[20180118,179.3],[20180119,179.89],[20180122,180.83],[20180123,180.59],[20180124,180.22],[20180125,178.07],[20180126,177.05],[20180129,178.16],[20180130,178.24],[20180131,175.9],[20180201,175.44],[20180202,174.79],[20180205,172.52],[20180206,168.96],[20180207,166.75],[20180208,169.23],[20180209,166.11],[20180212,164.85],[20180213,166.88],[20180214,166.77],[20180215,169.05],[20180216,169.94],[20180219,170.86],[20180220,170.8],[20180221,171.66],[20180222,172.78],[20180223,172.11],[20180226,172.9],[20180227,173.79],[20180228,173.64],[20180301,172.73],[20180302,170.95],[20180305,167.91],[20180306,169.24],[20180307,170.64],[20180308,170.82],[20180309,172.66],[20180312,174.03],[20180313,175.18],[20180314,173.93],[20180315,174.58],[20180316,175.7],[20180319,175.39],[20180320,174.27],[20180321,175.03],[20180322,176.06],[20180323,173.25],[20180326,171.01],[20180327,170.47],[20180328,170.62],[20180329,169.17],[20180403,169.7],[20180404,169.1],[20180405,167.97],[20180406,171.09],[20180409,170.48],[20180410,170.81],[20180411,172.1],[20180412,171.09],[20180413,171.86],[20180416,171.87],[20180417,171.69],[20180418,172.73],[20180419,173.59],[20180420,173.32],[20180423,173.28],[20180424,172.91],[20180425,172.86],[20180426,171.42],[20180427,172.58],[20180430,173.58],[20180502,174.23],[20180503,175.74],[20180504,175.14],[20180507,175.93],[20180508,177.71],[20180509,178.1],[20180511,178.44],[20180514,178.33],[20180515,178.77],[20180516,178.74],[20180517,179.88],[20180518,180.22],[20180522,181.09],[20180523,181.54],[20180524,180.19],[20180525,180.04],[20180528,179.88],[20180529,180.1],[20180530,178.46],[20180531,178.01],[20180601,177.92],[20180604,177.28],[20180605,177.05],[20180606,177.34],[20180607,177.83],[20180608,177.74],[20180611,178.02],[20180612,178.13],[20180613,179.08],[20180614,179.25],[20180615,181.13],[20180618,181.81],[20180619,180.38],[20180620,179.61],[20180621,179.52],[20180622,178.49],[20180625,179.09],[20180626,176.51],[20180627,177.16],[20180628,177.22],[20180629,177.76],[20180702,177.08],[20180703,177.41],[20180704,177.07],[20180705,177.22],[20180706,177.75],[20180709,178.71],[20180710,179.74],[20180711,181.05],[20180712,179.2],[20180713,181.69],[20180716,182.31],[20180717,181],[20180718,182.13],[20180719,182.74],[20180720,183.19],[20180723,181.96],[20180724,181.75],[20180725,181.92],[20180726,183.27],[20180727,183.92],[20180730,183.25],[20180731,181.78],[20180801,182.98],[20180802,182.36],[20180803,183.05],[20180806,184.18],[20180807,184.77],[20180808,184.46],[20180809,184.12],[20180810,184.13],[20180813,184.25],[20180814,183.39],[20180816,184.33],[20180817,184.34],[20180820,184.6],[20180821,184.54],[20180822,183.97],[20180823,183.01],[20180824,182.72],[20180827,182.6],[20180828,183.22],[20180829,182.83],[20180830,183.56],[20180831,183.05],[20180903,182.95],[20180904,182.69],[20180905,182.29],[20180906,181.17],[20180907,180.66],[20180910,180.29],[20180911,180.57],[20180912,180.61],[20180913,180.28],[20180914,180.44],[20180917,180.86],[20180918,180.49],[20180919,180.76],[20180920,180.8],[20180921,180.78],[20180924,181.31],[20180925,179.94],[20180926,179.64],[20180927,180.4],[20180928,180.86],[20181001,181.74],[20181002,181.94],[20181003,181.41],[20181004,181.6],[20181005,180.06],[20181008,178.92],[20181009,178.52],[20181010,177.43],[20181011,173.4],[20181012,170.22],[20181015,171.55],[20181016,171.02],[20181017,174.25],[20181018,174.92],[20181019,173.45],[20181022,172.67],[20181023,172.92],[20181024,171.4],[20181025,169.24],[20181026,170.25],[20181029,167.29],[20181030,167.19],[20181031,169.87],[20181102,172.75],[20181105,173.11],[20181106,172.74],[20181107,173.53],[20181108,175.3],[20181109,176.67],[20181112,176.16],[20181113,175.07],[20181114,174.75],[20181115,173.79],[20181116,174.59],[20181119,174.19],[20181120,171.44],[20181121,170.11],[20181122,171],[20181123,170.84],[20181126,171.91],[20181127,173.83],[20181128,175.17],[20181129,177.52],[20181130,176.03],[20181203,177.52],[20181204,178.62],[20181205,174.71],[20181206,174.21],[20181207,172.43],[20181210,169.66],[20181211,169.03],[20181212,169.92],[20181213,170.16],[20181214,170.4],[20181217,168.24],[20181218,164.8],[20181219,164.3],[20181220,161.94],[20181221,159.42],[20181227,158.64],[20181228,159.29],[20190102,160.82],[20190103,160.96],[20190104,158.12],[20190107,161.88],[20190108,162.9],[20190109,164.64],[20190110,165.24],[20190111,166.09],[20190114,166.47],[20190115,165.67],[20190116,167.26],[20190117,167.85],[20190118,168.97],[20190121,171.36],[20190122,171.36],[20190123,169.92],[20190124,170.16],[20190125,171.24],[20190128,172.17],[20190129,170.57],[20190130,170.93],[20190131,172.2],[20190201,173],[20190204,172.63],[20190205,174.13],[20190206,175.34],[20190207,175.91],[20190208,174.57],[20190211,174.13],[20190212,175.01],[20190213,176.57],[20190214,177.26],[20190215,177.71],[20190218,179.09],[20190219,178.88],[20190220,178.64],[20190221,178.7],[20190222,178.47],[20190225,179.34],[20190226,179.64],[20190227,179.35],[20190228,178.87],[20190301,178.23],[20190304,179.24],[20190305,179.96],[20190306,179.77],[20190307,178.85],[20190308,178.7],[20190311,177.8],[20190312,180.21],[20190313,180.31],[20190314,180.66],[20190315,180.74],[20190318,181.8],[20190319,182.44],[20190320,182.68],[20190321,182.2],[20190322,183.2],[20190325,181.79],[20190326,180.5],[20190327,182.24],[20190328,182.16],[20190329,182.85],[20190401,184],[20190402,185.56],[20190403,186.31],[20190404,186.84],[20190405,187],[20190408,187.55],[20190409,187.1],[20190410,186.11],[20190411,187.02],[20190412,186.49],[20190415,186.44],[20190416,186.57],[20190417,186.3],[20190418,186.23],[20190423,187.51],[20190424,188.96],[20190425,188.27],[20190426,188.63],[20190429,189.29],[20190430,189.1],[20190502,187.79],[20190503,187.78],[20190506,188.72],[20190507,187.59],[20190508,185.43],[20190510,183.57],[20190513,184.12],[20190514,180.98],[20190515,182.11],[20190516,183.38],[20190517,184.64],[20190520,183.87],[20190521,182.6],[20190522,183.39],[20190523,183.76],[20190524,182.07],[20190527,181.46],[20190528,182.11],[20190529,181.66],[20190531,181.16],[20190603,179.49],[20190604,178.89],[20190605,181.04],[20190606,182.21],[20190607,182.58],[20190611,184.95],[20190612,185.26],[20190613,184.68],[20190614,185.46],[20190617,185.66],[20190618,185.54],[20190619,187.98],[20190620,188.26],[20190621,188.71],[20190624,188.19],[20190625,187.17],[20190626,186.08],[20190627,185.76],[20190628,186.52],[20190701,186.99],[20190702,189.39],[20190703,190.46],[20190704,191.89],[20190705,192.11],[20190708,192.08],[20190709,191.01],[20190710,190.78],[20190711,190.66],[20190712,190.66],[20190715,191.26],[20190716,191.55],[20190717,191.86],[20190718,191.28],[20190719,191.49],[20190722,190.86],[20190723,191.26],[20190724,193.29],[20190725,194.13],[20190726,193.36],[20190729,194.5],[20190730,194.28],[20190731,193.72],[20190801,192.63],[20190802,193.3],[20190805,191.16],[20190806,186.4],[20190807,187.47],[20190808,187.53],[20190809,190.05],[20190812,189.12],[20190813,187.81],[20190814,189.73],[20190816,187.8],[20190819,190.19],[20190820,192.49],[20190821,191.37],[20190822,192.49],[20190823,191.86],[20190826,188.09],[20190827,188.98],[20190828,189.45],[20190829,190.31],[20190830,192.17],[20190902,193.67],[20190903,194.33],[20190904,193.69],[20190905,194.41],[20190906,195.94],[20190909,196.52],[20190910,195.72],[20190911,195.55],[20190912,197.48],[20190913,197.82],[20190916,196.8],[20190917,197.14],[20190918,196.99],[20190919,196.78],[20190920,196.97],[20190923,197.19],[20190924,196.98],[20190925,196.09],[20190926,196.9],[20190927,197.42],[20190930,196.89],[20191001,198.28],[20191002,196.69],[20191003,193.39],[20191004,193.78],[20191007,195.64],[20191008,194.99],[20191009,193.04],[20191010,193.83],[20191011,193.73],[20191014,195.79],[20191015,195.51],[20191016,196.92],[20191017,196.46],[20191018,196.01],[20191021,195.08],[20191022,196.07],[20191023,196],[20191024,195.85],[20191025,196.49],[20191028,197.22],[20191029,198.06],[20191030,197.73],[20191031,197.78],[20191104,198.41],[20191105,199.16],[20191106,200.01],[20191107,200.71],[20191108,201.13],[20191111,201.58],[20191112,200.59],[20191113,201.34],[20191114,201.49],[20191115,201.22],[20191118,201.78],[20191119,201.77],[20191120,202.09],[20191121,201.35],[20191122,200.52],[20191125,201.64],[20191126,203.48],[20191127,204.29],[20191128,205.29],[20191129,205.01],[20191202,203.85],[20191203,201.87],[20191204,200.77],[20191205,201.71],[20191206,202.11],[20191209,204.5],[20191210,203.57],[20191211,203],[20191212,203.88],[20191213,204.18],[20191216,205.25],[20191217,206.38],[20191218,206.04],[20191219,206.34],[20191220,207.19],[20191223,209.14],[20191227,209.3],[20191230,208.69],[20200102,206.92],[20200103,208.45],[20200106,208.06],[20200107,207.49],[20200108,208.25],[20200109,208.8],[20200110,210.21],[20200113,210.22],[20200114,210.85],[20200115,211.24],[20200116,211.22],[20200117,212.53],[20200120,214.33],[20200121,214.53],[20200122,213.7],[20200123,214.01],[20200124,213.98],[20200127,213.35],[20200128,210.33],[20200129,211.74],[20200130,211.41],[20200131,210.27],[20200203,206.54],[20200204,208.37],[20200205,211.87],[20200206,214.28],[20200207,215.38],[20200210,214.17],[20200211,216.57],[20200212,217.98],[20200213,219.37],[20200214,219.78],[20200217,220.52],[20200218,220.87],[20200219,220.43],[20200220,222.79],[20200221,221.17],[20200224,217.92],[20200225,211.06],[20200226,205.74],[20200227,205.28],[20200228,196.02],[20200302,193.27],[20200303,197.19],[20200304,193.92],[20200305,201.42],[20200306,196.4],[20200309,191.34],[20200310,178.02],[20200311,183.43],[20200312,177.61],[20200313,164.1],[20200316,174.75],[20200317,158.41],[20200318,168.73],[20200319,162.99],[20200320,164.35],[20200323,159.83],[20200324,154.35],[20200325,167.21],[20200326,169.47],[20200327,175.49],[20200330,170.35],[20200331,174.59],[20200401,173.84],[20200402,168.49],[20200403,171.61],[20200406,169.73],[20200407,179.95],[20200408,179.67],[20200409,183.71],[20200414,184.28],[20200415,188.63],[20200416,185.74],[20200417,188.48],[20200420,192.06],[20200421,189.81],[20200422,184.24],[20200423,188.9],[20200424,188.56],[20200427,190.11],[20200428,192.54],[20200429,191.73],[20200430,194.36],[20200504,185.43],[20200505,186],[20200506,189.17],[20200507,189.38],[20200508,191.48],[20200511,193.04],[20200512,194.33],[20200513,190.97],[20200514,188.49],[20200515,189.82],[20200518,190.63],[20200519,195.36],[20200520,192.89],[20200522,193.79],[20200525,194.82],[20200526,195.4],[20200527,195.53],[20200528,196.89],[20200529,196.63],[20200602,197.63],[20200603,199.43],[20200604,201.25],[20200605,198.36],[20200608,202.59],[20200609,203.68],[20200610,202.02],[20200611,202.06],[20200612,192.25],[20200615,195.47],[20200616,195.86],[20200617,200.42],[20200618,201.07],[20200619,200.74],[20200622,200.77],[20200624,200.51],[20200625,196.89],[20200626,199.24],[20200629,196.63],[20200630,197.98],[20200701,200.89],[20200702,201.57],[20200703,203.6],[20200706,203.34],[20200707,205.7],[20200708,204.72],[20200709,205.62],[20200710,206.02],[20200713,206.43],[20200714,204.58],[20200715,205.66],[20200716,208.18],[20200717,207.31],[20200720,208.71],[20200721,210.35],[20200722,209.77],[20200723,208.88],[20200724,206.71],[20200727,205.62],[20200728,205.19],[20200729,204.79],[20200730,206.79],[20200731,205.72],[20200803,206.06],[20200804,208.97],[20200805,209.25],[20200806,208.32],[20200807,209.32],[20200810,210.31],[20200811,210.66],[20200812,209.88],[20200813,212.65],[20200814,212.18],[20200817,211.66],[20200818,212.42],[20200819,212.07],[20200820,211.67],[20200821,212.41],[20200824,214.07],[20200825,215.48],[20200826,216.1],[20200827,217.74],[20200828,217.3],[20200831,216.79],[20200901,215.2],[20200902,216.45],[20200903,222.11],[20200904,215.66],[20200907,213.77],[20200908,213.83],[20200909,209.38],[20200910,212.3],[20200911,208.63],[20200914,209.3],[20200915,210.39],[20200916,212.15],[20200917,211.97],[20200918,210.76],[20200921,208.03],[20200922,207.45],[20200923,210.01],[20200924,207.67],[20200925,207.81],[20200928,210.6],[20200929,213.2],[20200930,211.97],[20201001,213.79],[20201002,214.94],[20201005,214.17],[20201006,215.64],[20201007,213.8],[20201008,217.07],[20201009,218.66],[20201012,219.13],[20201013,222.29],[20201014,222.77],[20201015,221.57],[20201016,221.5],[20201019,221.21],[20201020,217.53],[20201021,217.3],[20201022,216.19],[20201023,217.02],[20201026,217.81],[20201027,213.95],[20201028,213.54],[20201029,208.31],[20201030,211.9],[20201102,209.8],[20201103,212.44],[20201104,214.29],[20201105,219.02],[20201106,220.65],[20201109,220.87],[20201110,222.48],[20201111,221.51],[20201112,224.94],[20201113,222.32],[20201116,223.36],[20201117,224.76],[20201118,223.58],[20201119,222.37],[20201120,223.5],[20201123,222.99],[20201124,223.78],[20201125,225.19],[20201126,224.67],[20201127,224.8],[20201130,225.26],[20201201,224.41],[20201202,224.6],[20201203,223.16],[20201204,221.86],[20201207,223.48],[20201208,222.99],[20201209,223.73],[20201210,223.38],[20201211,222.14],[20201214,222.1],[20201215,221.94],[20201216,223.87],[20201217,224.07],[20201218,225.4],[20201221,224.94],[20201222,223.59],[20201223,224.34],[20201228,224.38],[20201229,225.74],[20201230,225.89],[20210104,226.58],[20210105,223.98],[20210106,225.52],[20210107,226.17],[20210108,229.03],[20210111,230.49],[20210112,230.93],[20210113,230.24],[20210114,230.34],[20210115,230.16],[20210118,229.76],[20210119,230.08],[20210120,231.49],[20210121,234.59],[20210122,234.35],[20210125,233.33],[20210126,234.08],[20210127,233.16],[20210128,228.42],[20210129,229.17],[20210201,224.48],[20210202,229.05],[20210203,232.8],[20210204,231.97],[20210205,233.85],[20210208,233.56],[20210209,235.04],[20210210,233.67],[20210211,233.16],[20210212,234.57],[20210215,235.32],[20210216,235.64],[20210217,234.9],[20210218,235.8],[20210219,233.94],[20210222,233.27],[20210223,231.66],[20210224,231.44],[20210225,233.38],[20210226,227.37],[20210301,228.03],[20210302,234.4],[20210303,232.5],[20210304,230.24],[20210305,227.2],[20210308,229.99],[20210309,232.82],[20210310,234.85],[20210311,235.94],[20210312,237.69],[20210315,238.69],[20210316,239.26],[20210317,240.45],[20210318,239.88],[20210319,240.24],[20210322,238.62],[20210323,239.44],[20210324,239.13],[20210325,238.37],[20210326,238.52],[20210329,241.41],[20210330,241.79],[20210331,242.93],[20210401,242.23],[20210406,244.11],[20210407,243.28],[20210408,242.48],[20210409,242.91],[20210412,244.19],[20210413,242.55],[20210414,242.82],[20210415,242.58],[20210416,243.55],[20210419,244.97],[20210420,245.84],[20210421,243.15],[20210422,242.91],[20210423,245.65],[20210426,245.69],[20210427,245.79],[20210428,244.83],[20210429,243.77],[20210430,242.99],[20210503,241.95],[20210504,242.75],[20210505,241.08],[20210506,243.96],[20210507,243.78],[20210510,244.56],[20210511,245.83],[20210512,242.38],[20210514,241.04],[20210517,243.58],[20210518,243.01],[20210519,243.85],[20210520,241.69],[20210521,244.19],[20210525,246.48],[20210526,246.63],[20210527,246.13],[20210528,246.08],[20210531,247.1],[20210601,246.22],[20210602,247.17],[20210603,247.14],[20210604,247.46],[20210607,247.78],[20210608,249.57],[20210609,248.8],[20210610,248.07],[20210611,248.97],[20210614,251],[20210615,251.38],[20210616,251.32],[20210617,250.48],[20210618,251.05],[20210621,249.74],[20210622,250.35],[20210624,250.19],[20210625,252],[20210628,252.96],[20210629,252.31],[20210630,253.6],[20210701,252.56],[20210702,253.06],[20210705,252.9],[20210706,253.98],[20210707,253.4],[20210708,255.49],[20210709,251.26],[20210712,253.08],[20210713,253.94],[20210714,254.58],[20210715,253.55],[20210716,251.65],[20210719,250.89],[20210720,247.86],[20210721,249.31],[20210722,251.51],[20210723,253.33],[20210726,255.31],[20210727,255.06],[20210728,254.8],[20210729,254.8],[20210730,255.89],[20210802,256.03],[20210803,258],[20210804,259.15],[20210805,259.61],[20210806,260.69],[20210809,261.97],[20210810,261.96],[20210811,262.24],[20210812,262.51],[20210813,262.73],[20210816,263.03],[20210817,261.78],[20210818,260.35],[20210819,261.13],[20210820,260.56],[20210823,261.68],[20210824,264.35],[20210825,265.03],[20210826,264.58],[20210827,263.8],[20210830,264.54],[20210831,266.83],[20210901,267.22],[20210902,267.34],[20210903,270.52],[20210906,270.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160906,4493.43],[20160907,4487.45],[20160908,4473.31],[20160909,4428.95],[20160910,4429.1],[20160911,4429.1],[20160912,4402.15],[20160913,4378.39],[20160914,4361.47],[20160915,4366.46],[20160916,4377.32],[20160917,4377.35],[20160918,4377.35],[20160919,4399.82],[20160920,4404.57],[20160921,4437.58],[20160922,4461.72],[20160923,4461.89],[20160924,4461.94],[20160925,4461.94],[20160926,4418.82],[20160927,4421.14],[20160928,4439.64],[20160929,4439.64],[20160930,4440.19],[20161001,4440.17],[20161002,4440.17],[20161003,4436.16],[20161004,4453.71],[20161005,4443.55],[20161006,4445.36],[20161007,4437.88],[20161008,4437.91],[20161009,4437.91],[20161010,4439.94],[20161011,4442.55],[20161012,4438.05],[20161013,4415.65],[20161014,4431.51],[20161015,4431.5],[20161016,4431.5],[20161017,4426.78],[20161018,4447.4],[20161019,4468.68],[20161020,4476.9],[20161021,4492.37],[20161022,4492.38],[20161023,4492.38],[20161024,4503.89],[20161025,4504.13],[20161026,4479.21],[20161027,4467.43],[20161028,4456.07],[20161029,4456.08],[20161030,4456.08],[20161031,4443.03],[20161101,4427.94],[20161102,4361.34],[20161103,4343.43],[20161104,4315.78],[20161105,4315.8],[20161106,4315.8],[20161107,4359.04],[20161108,4390.9],[20161109,4407.28],[20161110,4462.89],[20161111,4454.41],[20161112,4454.42],[20161113,4454.42],[20161114,4474.01],[20161115,4488.34],[20161116,4510.87],[20161117,4525.01],[20161118,4544.89],[20161119,4544.93],[20161120,4544.93],[20161121,4556.69],[20161122,4573.66],[20161123,4580.76],[20161124,4588.28],[20161125,4594.43],[20161126,4594.5],[20161127,4594.5],[20161128,4587.19],[20161129,4584.81],[20161130,4577.66],[20161201,4565.78],[20161202,4544.08],[20161203,4544.08],[20161204,4544.08],[20161205,4544.04],[20161206,4551.86],[20161207,4583.89],[20161208,4616.09],[20161209,4688.51],[20161210,4687.93],[20161211,4687.93],[20161212,4690.75],[20161213,4701.12],[20161214,4688.94],[20161215,4726.96],[20161216,4740.05],[20161217,4740.05],[20161218,4740.05],[20161219,4742.77],[20161220,4765.3],[20161221,4757.33],[20161222,4739.67],[20161223,4735.27],[20161224,4735.27],[20161225,4735.27],[20161226,4735.34],[20161227,4739.16],[20161228,4745.97],[20161229,4731.34],[20161230,4705.41],[20161231,4705.11],[20170101,4705.11],[20170102,4708.19],[20170103,4760.57],[20170104,4779.14],[20170105,4773.35],[20170106,4761.18],[20170107,4761.18],[20170108,4761.18],[20170109,4765.87],[20170110,4757.2],[20170111,4781.46],[20170112,4749.28],[20170113,4752.99],[20170114,4752.97],[20170115,4752.97],[20170116,4760.65],[20170117,4736.33],[20170118,4732.29],[20170119,4733.75],[20170120,4738.65],[20170121,4738.62],[20170122,4738.62],[20170123,4717.64],[20170124,4719.25],[20170125,4755.26],[20170126,4782.19],[20170127,4784.06],[20170128,4784.06],[20170129,4784.06],[20170130,4771.34],[20170131,4732.92],[20170201,4727.75],[20170202,4724.25],[20170203,4750.44],[20170204,4750.39],[20170205,4750.39],[20170206,4759.55],[20170207,4769.58],[20170208,4780.16],[20170209,4791.7],[20170210,4825.94],[20170211,4825.9],[20170212,4825.9],[20170213,4852.51],[20170214,4868.2],[20170215,4896.22],[20170216,4884.05],[20170217,4882.75],[20170218,4882.75],[20170219,4882.75],[20170220,4890.9],[20170221,4929.62],[20170222,4948.95],[20170223,4938.88],[20170224,4919.01],[20170225,4919.02],[20170226,4919.02],[20170227,4914.42],[20170228,4905.66],[20170301,4947.32],[20170302,4966.52],[20170303,4949.12],[20170304,4949.12],[20170305,4949.12],[20170306,4930.13],[20170307,4921.95],[20170308,4920.44],[20170309,4915.26],[20170310,4912.06],[20170311,4912.01],[20170312,4912.01],[20170313,4909.44],[20170314,4911.4],[20170315,4927.44],[20170316,4930.97],[20170317,4929.73],[20170318,4929.74],[20170319,4929.74],[20170320,4925.22],[20170321,4892.01],[20170322,4861.5],[20170323,4871.58],[20170324,4873.27],[20170325,4873.27],[20170326,4873.27],[20170327,4845.5],[20170328,4864.01],[20170329,4904.94],[20170330,4925.77],[20170331,4938.19],[20170401,4938.22],[20170402,4938.22],[20170403,4944.57],[20170404,4942.64],[20170405,4938.35],[20170406,4936.35],[20170407,4946.88],[20170408,4946.88],[20170409,4946.88],[20170410,4963.55],[20170411,4959.01],[20170412,4956.1],[20170413,4937.92],[20170414,4937.63],[20170415,4937.63],[20170416,4937.63],[20170417,4938.3],[20170418,4918.4],[20170419,4900.9],[20170420,4902.42],[20170421,4920.36],[20170422,4920.38],[20170423,4920.38],[20170424,4929.08],[20170425,4942.04],[20170426,4953.55],[20170427,4962.46],[20170428,4953.35],[20170429,4953.35],[20170430,4953.27],[20170501,4953.63],[20170502,4964.97],[20170503,4967.12],[20170504,4967.48],[20170505,4971.98],[20170506,4971.98],[20170507,4971.98],[20170508,4990.61],[20170509,5008.71],[20170510,5019.92],[20170511,5020.68],[20170512,5013.18],[20170513,5013.18],[20170514,5013.18],[20170515,5004.5],[20170516,4989.9],[20170517,4940.61],[20170518,4900.54],[20170519,4903.72],[20170520,4903.72],[20170521,4903.72],[20170522,4910.33],[20170523,4920.42],[20170524,4935.14],[20170525,4937.02],[20170526,4949.92],[20170527,4949.92],[20170528,4949.92],[20170529,4954.11],[20170530,4956.45],[20170531,4943.97],[20170601,4958.29],[20170602,4982.23],[20170603,4982.23],[20170604,4982.23],[20170605,4980.4],[20170606,4969.77],[20170607,4971.4],[20170608,4970.1],[20170609,4982.77],[20170610,4982.77],[20170611,4982.77],[20170612,4961.54],[20170613,4971.51],[20170614,4978.09],[20170615,4968.21],[20170616,4970.98],[20170617,4970.98],[20170618,4970.98],[20170619,4994.05],[20170620,5002.83],[20170621,4991.01],[20170622,4986.11],[20170623,4985.8],[20170624,4985.8],[20170625,4985.8],[20170626,4993.08],[20170627,4956.28],[20170628,4926.88],[20170629,4898.59],[20170630,4879.16],[20170701,4879.16],[20170702,4879.16],[20170703,4894.01],[20170704,4899.36],[20170705,4906.88],[20170706,4878.81],[20170707,4864.75],[20170708,4864.75],[20170709,4864.75],[20170710,4880.47],[20170711,4879.05],[20170712,4897.22],[20170713,4929.59],[20170714,4944.77],[20170715,4944.77],[20170716,4944.77],[20170717,4945.23],[20170718,4917.1],[20170719,4930.72],[20170720,4942.7],[20170721,4903.48],[20170722,4903.48],[20170723,4903.48],[20170724,4888.22],[20170725,4887.12],[20170726,4901.02],[20170727,4895.29],[20170728,4867.99],[20170729,4867.99],[20170730,4867.99],[20170731,4857.02],[20170801,4850.53],[20170802,4844.92],[20170803,4831.62],[20170804,4840.6],[20170805,4840.6],[20170806,4840.6],[20170807,4859.37],[20170808,4862.76],[20170809,4863.99],[20170810,4831.55],[20170811,4793.41],[20170812,4793.41],[20170813,4793.41],[20170814,4805.43],[20170815,4815.42],[20170816,4850.06],[20170817,4837.4],[20170818,4802.9],[20170819,4802.9],[20170820,4802.9],[20170821,4787.87],[20170822,4806.08],[20170823,4807.95],[20170824,4804.2],[20170825,4802.56],[20170826,4802.56],[20170827,4802.56],[20170828,4779.32],[20170829,4734.92],[20170830,4764.12],[20170831,4808.65],[20170901,4823.03],[20170902,4823.03],[20170903,4823.03],[20170904,4822.19],[20170905,4810.43],[20170906,4798.36],[20170907,4799.6],[20170908,4788.37],[20170909,4788.37],[20170910,4788.37],[20170911,4825.06],[20170912,4862.04],[20170913,4865.33],[20170914,4881.48],[20170915,4867.7],[20170916,4867.7],[20170917,4867.7],[20170918,4874.85],[20170919,4875.33],[20170920,4873.44],[20170921,4885.3],[20170922,4877.98],[20170923,4877.98],[20170924,4877.98],[20170925,4893.17],[20170926,4909.59],[20170927,4929.5],[20170928,4933.08],[20170929,4940.12],[20170930,4940.15],[20171001,4940.15],[20171002,4972.54],[20171003,4984.66],[20171004,4991.08],[20171005,5006.67],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.92],[20171010,5000.12],[20171011,4996],[20171012,4994.28],[20171013,5010.57],[20171014,5010.57],[20171015,5010.57],[20171016,5022.41],[20171017,5030.94],[20171018,5036.21],[20171019,5011.56],[20171020,5019.17],[20171021,5019.17],[20171022,5019.17],[20171023,5037.17],[20171024,5031.68],[20171025,5014.02],[20171026,5025.83],[20171027,5080.85],[20171028,5080.85],[20171029,5080.85],[20171030,5093.06],[20171031,5092.89],[20171101,5103.99],[20171102,5105.25],[20171103,5110.22],[20171104,5110.22],[20171105,5110.22],[20171106,5132.3],[20171107,5142.4],[20171108,5136.45],[20171109,5113.3],[20171110,5088.44],[20171111,5088.44],[20171112,5088.44],[20171113,5071.9],[20171114,5039.26],[20171115,4989.97],[20171116,5019.06],[20171117,5028.83],[20171118,5028.83],[20171119,5028.83],[20171120,5040.12],[20171121,5078.48],[20171122,5083.52],[20171123,5069.86],[20171124,5055.19],[20171125,5055.19],[20171126,5055.19],[20171127,5035.19],[20171128,5057.25],[20171129,5081.94],[20171130,5078.32],[20171201,5062.78],[20171202,5062.78],[20171203,5062.78],[20171204,5070.83],[20171205,5066.55],[20171206,5060.45],[20171207,5073.04],[20171208,5102.37],[20171209,5102.37],[20171210,5102.37],[20171211,5110.35],[20171212,5125.93],[20171213,5135.8],[20171214,5109.31],[20171215,5112.84],[20171216,5112.84],[20171217,5112.84],[20171218,5146.45],[20171219,5147.54],[20171220,5130.17],[20171221,5127.81],[20171222,5136.09],[20171223,5136.09],[20171224,5136.09],[20171225,5136.03],[20171226,5136.06],[20171227,5131.26],[20171228,5126.36],[20171229,5108.65],[20171230,5108.65],[20171231,5108.24],[20180101,5108.31],[20180102,5099.26],[20180103,5128.69],[20180104,5154.72],[20180105,5189.64],[20180106,5189.64],[20180107,5189.64],[20180108,5225.95],[20180109,5253.15],[20180110,5240.19],[20180111,5234.84],[20180112,5224.24],[20180113,5224.24],[20180114,5224.24],[20180115,5211.05],[20180116,5209.34],[20180117,5217.72],[20180118,5221.44],[20180119,5237.07],[20180120,5237.07],[20180121,5237.07],[20180122,5261.36],[20180123,5278.58],[20180124,5261.1],[20180125,5230.34],[20180126,5240.16],[20180127,5240.16],[20180128,5240.16],[20180129,5255.48],[20180130,5211.08],[20180131,5181.36],[20180201,5171.98],[20180202,5114.91],[20180203,5114.91],[20180204,5114.91],[20180205,5016.06],[20180206,4956.99],[20180207,4972.85],[20180208,4935.76],[20180209,4882.93],[20180210,4882.93],[20180211,4882.93],[20180212,4914.41],[20180213,4914.57],[20180214,4938.84],[20180215,4966.72],[20180216,4997.94],[20180217,4997.94],[20180218,4997.94],[20180219,5014.21],[20180220,5023.18],[20180221,5026.79],[20180222,5025.34],[20180223,5048.9],[20180224,5048.9],[20180225,5048.9],[20180226,5086.59],[20180227,5086.7],[20180228,5070.64],[20180301,5025.8],[20180302,4959.65],[20180303,4959.65],[20180304,4959.65],[20180305,4961.7],[20180306,4976.44],[20180307,4973.94],[20180308,5000.68],[20180309,5060.57],[20180310,5060.57],[20180311,5060.57],[20180312,5091.12],[20180313,5068.74],[20180314,5047.01],[20180315,5049.68],[20180316,5062.42],[20180317,5062.42],[20180318,5062.42],[20180319,5032.32],[20180320,5024.04],[20180321,5026.79],[20180322,4970.55],[20180323,4888.32],[20180324,4888.32],[20180325,4888.32],[20180326,4874.47],[20180327,4886.63],[20180328,4869.52],[20180329,4902.03],[20180330,4902.11],[20180331,4902.11],[20180401,4902.11],[20180402,4898.74],[20180403,4885.77],[20180404,4890.29],[20180405,4942.19],[20180406,4933.22],[20180407,4933.22],[20180408,4933.22],[20180409,4919.38],[20180410,4944.9],[20180411,4942.78],[20180412,4963.01],[20180413,4974.24],[20180414,4974.24],[20180415,4974.24],[20180416,4970.64],[20180417,4996.16],[20180418,5016.52],[20180419,5016.18],[20180420,5010.18],[20180421,5010.18],[20180422,5010.18],[20180423,5015.78],[20180424,5011.15],[20180425,4987.98],[20180426,5015.29],[20180427,5054.25],[20180428,5054.25],[20180429,5054.25],[20180430,5057.23],[20180501,5054.52],[20180502,5068.96],[20180503,5060.08],[20180504,5080.25],[20180505,5080.25],[20180506,5080.25],[20180507,5111.69],[20180508,5138.28],[20180509,5160.56],[20180510,5168.79],[20180511,5193.92],[20180512,5193.92],[20180513,5193.92],[20180514,5191],[20180515,5196.95],[20180516,5224.46],[20180517,5236.14],[20180518,5239.89],[20180519,5239.89],[20180520,5239.89],[20180521,5246.38],[20180522,5257.3],[20180523,5260.43],[20180524,5252.46],[20180525,5256.79],[20180526,5256.79],[20180527,5256.79],[20180528,5260.35],[20180529,5246.75],[20180530,5234.57],[20180531,5222.24],[20180601,5238.14],[20180602,5238.14],[20180603,5238.05],[20180604,5257.64],[20180605,5275.59],[20180606,5269.66],[20180607,5259.33],[20180608,5267.32],[20180609,5267.32],[20180610,5267.32],[20180611,5273.17],[20180612,5282.03],[20180613,5287.62],[20180614,5301.77],[20180615,5330.77],[20180616,5330.77],[20180617,5330.77],[20180618,5309.29],[20180619,5290.69],[20180620,5290.39],[20180621,5276.07],[20180622,5255.91],[20180623,5255.91],[20180624,5255.91],[20180625,5199.56],[20180626,5179.24],[20180627,5180.28],[20180628,5176.57],[20180629,5177.72],[20180630,5177.75],[20180701,5177.74],[20180702,5167.16],[20180703,5167.77],[20180704,5167.21],[20180705,5167.56],[20180706,5184.38],[20180707,5184.38],[20180708,5184.39],[20180709,5210.43],[20180710,5244.66],[20180711,5220.51],[20180712,5243.32],[20180713,5267.78],[20180714,5267.77],[20180715,5267.77],[20180716,5252.49],[20180717,5256.94],[20180718,5292.97],[20180719,5295.32],[20180720,5276.45],[20180721,5276.45],[20180722,5276.45],[20180723,5261],[20180724,5279.6],[20180725,5302.48],[20180726,5317.18],[20180727,5334.21],[20180728,5334.21],[20180729,5334.21],[20180730,5302.8],[20180731,5286.82],[20180801,5292.32],[20180802,5297],[20180803,5320.85],[20180804,5320.85],[20180805,5320.85],[20180806,5339.2],[20180807,5349.26],[20180808,5350.3],[20180809,5352.23],[20180810,5356.24],[20180811,5356.24],[20180812,5356.24],[20180813,5343.49],[20180814,5351.85],[20180815,5345.58],[20180816,5332.12],[20180817,5336.77],[20180818,5336.77],[20180819,5336.77],[20180820,5347.8],[20180821,5341.5],[20180822,5322.34],[20180823,5321.04],[20180824,5324.79],[20180825,5324.96],[20180826,5324.96],[20180827,5341.04],[20180828,5341.57],[20180829,5357.82],[20180830,5352.02],[20180831,5346.21],[20180901,5346.21],[20180902,5346.21],[20180903,5346.82],[20180904,5343.95],[20180905,5305.92],[20180906,5270.84],[20180907,5261.64],[20180908,5261.64],[20180909,5261.64],[20180910,5273.72],[20180911,5275.54],[20180912,5283.54],[20180913,5289.77],[20180914,5291.46],[20180915,5291.46],[20180916,5291.46],[20180917,5289],[20180918,5291.56],[20180919,5311.1],[20180920,5317.06],[20180921,5332.81],[20180922,5332.81],[20180923,5332.81],[20180924,5318.03],[20180925,5313.52],[20180926,5322.89],[20180927,5336.26],[20180928,5362.19],[20180929,5362.19],[20180930,5362.23],[20181001,5368.9],[20181002,5371.54],[20181003,5371.74],[20181004,5346.57],[20181005,5308.58],[20181006,5308.58],[20181007,5308.58],[20181008,5283.68],[20181009,5270.13],[20181010,5190.11],[20181011,5066.15],[20181012,5056.96],[20181013,5056.96],[20181014,5056.96],[20181015,5047.22],[20181016,5092.45],[20181017,5131.1],[20181018,5113.98],[20181019,5098.6],[20181020,5098.6],[20181021,5098.6],[20181022,5081.43],[20181023,5036.94],[20181024,4999.41],[20181025,4982.63],[20181026,4965.47],[20181027,4965.47],[20181028,4965.47],[20181029,4955.68],[20181030,4967.96],[20181031,5039.22],[20181101,5050.42],[20181102,5090.75],[20181103,5090.75],[20181104,5090.75],[20181105,5096.06],[20181106,5097.36],[20181107,5130.03],[20181108,5164.45],[20181109,5158.54],[20181110,5158.54],[20181111,5158.54],[20181112,5133.2],[20181113,5109.56],[20181114,5086.58],[20181115,5078.19],[20181116,5075.87],[20181117,5075.87],[20181118,5075.87],[20181119,5030.69],[20181120,4960.6],[20181121,4960.89],[20181122,4964.83],[20181123,4969.36],[20181124,4969.36],[20181125,4969.36],[20181126,5005.57],[20181127,5028.62],[20181128,5076.44],[20181129,5081.65],[20181130,5094.67],[20181201,5094.67],[20181202,5094.67],[20181203,5149.27],[20181204,5093.91],[20181205,5056.64],[20181206,4986.17],[20181207,4950.52],[20181208,4950.52],[20181209,4950.52],[20181210,4887.49],[20181211,4902.89],[20181212,4943.52],[20181213,4947.68],[20181214,4921.39],[20181215,4921.39],[20181216,4921.39],[20181217,4853.29],[20181218,4807.09],[20181219,4775.44],[20181220,4708.14],[20181221,4659.12],[20181222,4659.12],[20181223,4659.12],[20181224,4640.2],[20181225,4640.2],[20181226,4643],[20181227,4664.57],[20181228,4685.74],[20181229,4685.74],[20181230,4685.74],[20181231,4699.38],[20190101,4699.38],[20190102,4719.39],[20190103,4696.58],[20190104,4737.49],[20190105,4737.49],[20190106,4737.49],[20190107,4782.48],[20190108,4820.79],[20190109,4853.16],[20190110,4852.95],[20190111,4864.86],[20190112,4864.86],[20190113,4864.86],[20190114,4861.33],[20190115,4891.08],[20190116,4920.3],[20190117,4936.56],[20190118,4985.18],[20190119,4985.18],[20190120,4985.18],[20190121,5007.35],[20190122,4989.1],[20190123,4974.32],[20190124,4985.56],[20190125,5016.93],[20190126,5016.93],[20190127,5016.93],[20190128,4990.43],[20190129,4986.73],[20190130,5007.28],[20190131,5030.76],[20190201,5046.77],[20190202,5046.77],[20190203,5046.77],[20190204,5066.56],[20190205,5104.38],[20190206,5121.83],[20190207,5102.6],[20190208,5076.47],[20190209,5076.47],[20190210,5076.47],[20190211,5092.68],[20190212,5132.19],[20190213,5158.82],[20190214,5168.19],[20190215,5193.59],[20190216,5193.59],[20190217,5193.59],[20190218,5205.09],[20190219,5210.16],[20190220,5215.95],[20190221,5212.61],[20190222,5229.65],[20190223,5229.65],[20190224,5229.65],[20190225,5243.51],[20190226,5242.6],[20190227,5232.84],[20190228,5216.59],[20190301,5236.06],[20190302,5236.06],[20190303,5236.06],[20190304,5253.59],[20190305,5250.43],[20190306,5242.89],[20190307,5222.94],[20190308,5202.21],[20190309,5202.64],[20190310,5202.64],[20190311,5227.13],[20190312,5248.51],[20190313,5259.66],[20190314,5272.15],[20190315,5290.76],[20190316,5290.76],[20190317,5290.76],[20190318,5303.46],[20190319,5314.7],[20190320,5299.67],[20190321,5304.33],[20190322,5291.56],[20190323,5291.56],[20190324,5291.56],[20190325,5248.9],[20190326,5276.56],[20190327,5286.6],[20190328,5295.62],[20190329,5320.29],[20190330,5320.29],[20190331,5320.4],[20190401,5369.16],[20190402,5396.88],[20190403,5412.94],[20190404,5423.86],[20190405,5431.98],[20190406,5431.98],[20190407,5431.98],[20190408,5431.41],[20190409,5412.48],[20190410,5414.83],[20190411,5417.84],[20190412,5417.83],[20190413,5417.83],[20190414,5417.83],[20190415,5426.9],[20190416,5437.76],[20190417,5435.22],[20190418,5446.72],[20190419,5447.08],[20190420,5447.08],[20190421,5447.08],[20190422,5446.96],[20190423,5471.1],[20190424,5486.88],[20190425,5498.89],[20190426,5507.52],[20190427,5507.54],[20190428,5507.54],[20190429,5515.3],[20190430,5504.46],[20190501,5502.06],[20190502,5476.88],[20190503,5504.02],[20190504,5504.02],[20190505,5504.02],[20190506,5483],[20190507,5435.82],[20190508,5402.01],[20190509,5380.54],[20190510,5357.69],[20190511,5357.69],[20190512,5357.69],[20190513,5298.11],[20190514,5297.9],[20190515,5328.79],[20190516,5367.71],[20190517,5374.11],[20190518,5374.11],[20190519,5374.11],[20190520,5347.5],[20190521,5356.27],[20190522,5360.53],[20190523,5322.15],[20190524,5307.38],[20190525,5307.38],[20190526,5307.59],[20190527,5308.31],[20190528,5304.5],[20190529,5270.9],[20190530,5273.88],[20190531,5238.86],[20190601,5238.86],[20190602,5238.86],[20190603,5218.09],[20190604,5238.12],[20190605,5276.21],[20190606,5292.96],[20190607,5321.63],[20190608,5321.63],[20190609,5321.63],[20190610,5327.31],[20190611,5364.17],[20190612,5356.99],[20190613,5371.36],[20190614,5372.56],[20190615,5372.56],[20190616,5372.56],[20190617,5374.03],[20190618,5419.93],[20190619,5448.28],[20190620,5458.18],[20190621,5456.14],[20190622,5456.14],[20190623,5456.14],[20190624,5438.16],[20190625,5415.64],[20190626,5400.06],[20190627,5410.01],[20190628,5431.69],[20190629,5431.69],[20190630,5431.84],[20190701,5480.56],[20190702,5505.86],[20190703,5537.25],[20190704,5551.63],[20190705,5546.4],[20190706,5546.4],[20190707,5546.4],[20190708,5528.52],[20190709,5515.52],[20190710,5519.33],[20190711,5524.11],[20190712,5531.71],[20190713,5531.71],[20190714,5531.71],[20190715,5539.01],[20190716,5543.28],[20190717,5533.36],[20190718,5520.28],[20190719,5521.47],[20190720,5521.47],[20190721,5521.47],[20190722,5520.28],[20190723,5571.35],[20190724,5602.9],[20190725,5596.42],[20190726,5603.41],[20190727,5603.41],[20190728,5603.41],[20190729,5606.45],[20190730,5584.39],[20190731,5557.18],[20190801,5544.59],[20190802,5483.21],[20190803,5483.21],[20190804,5483.21],[20190805,5360.27],[20190806,5321.7],[20190807,5320.93],[20190808,5379],[20190809,5387.92],[20190810,5387.92],[20190811,5387.92],[20190812,5353.96],[20190813,5358.35],[20190814,5315.68],[20190815,5304.95],[20190816,5341.59],[20190817,5341.59],[20190818,5341.59],[20190819,5392.59],[20190820,5400.5],[20190821,5416.14],[20190822,5423.1],[20190823,5377.97],[20190824,5377.97],[20190825,5377.97],[20190826,5350.68],[20190827,5359.06],[20190828,5369.07],[20190829,5414.58],[20190830,5456.71],[20190831,5456.89],[20190901,5456.89],[20190902,5476.07],[20190903,5474.27],[20190904,5483.85],[20190905,5524.78],[20190906,5549.77],[20190907,5549.77],[20190908,5549.77],[20190909,5549.99],[20190910,5538.3],[20190911,5576.83],[20190912,5606.32],[20190913,5591.45],[20190914,5591.45],[20190915,5591.45],[20190916,5594.5],[20190917,5594.05],[20190918,5586.86],[20190919,5592.21],[20190920,5601.26],[20190921,5601.26],[20190922,5601.26],[20190923,5599.12],[20190924,5584.39],[20190925,5570.69],[20190926,5590.16],[20190927,5585.3],[20190928,5585.3],[20190929,5585.3],[20190930,5597.57],[20191001,5575.12],[20191002,5483.4],[20191003,5464.17],[20191004,5482.94],[20191005,5482.94],[20191006,5482.94],[20191007,5497.35],[20191008,5461.64],[20191009,5460.53],[20191010,5470.99],[20191011,5526.3],[20191012,5526.3],[20191013,5526.3],[20191014,5539.5],[20191015,5573.78],[20191016,5580.58],[20191017,5567.44],[20191018,5547.62],[20191019,5547.62],[20191020,5547.62],[20191021,5551.8],[20191022,5564.01],[20191023,5565.84],[20191024,5584.21],[20191025,5604.48],[20191026,5604.48],[20191027,5604.48],[20191028,5630.74],[20191029,5638.68],[20191030,5639.69],[20191031,5624.08],[20191101,5637.42],[20191102,5637.42],[20191103,5637.42],[20191104,5675.75],[20191105,5703.71],[20191106,5713.99],[20191107,5736.43],[20191108,5749.82],[20191109,5749.82],[20191110,5749.82],[20191111,5745.63],[20191112,5757.86],[20191113,5756.67],[20191114,5756.66],[20191115,5766.84],[20191116,5766.84],[20191117,5766.84],[20191118,5770.93],[20191119,5771.45],[20191120,5759.56],[20191121,5737.23],[20191122,5750.99],[20191123,5750.99],[20191124,5750.99],[20191125,5797.2],[20191126,5818.48],[20191127,5841.49],[20191128,5846.45],[20191129,5833.1],[20191130,5833.05],[20191201,5833.05],[20191202,5787.31],[20191203,5732.89],[20191204,5745.07],[20191205,5756.56],[20191206,5791.82],[20191207,5791.82],[20191208,5791.82],[20191209,5804.06],[20191210,5789.36],[20191211,5797.46],[20191212,5811.29],[20191213,5834.63],[20191214,5834.63],[20191215,5834.63],[20191216,5873.79],[20191217,5877.77],[20191218,5885.56],[20191219,5893.73],[20191220,5925.05],[20191221,5925.05],[20191222,5925.05],[20191223,5942.28],[20191224,5943.37],[20191225,5943.37],[20191226,5943.98],[20191227,5945.9],[20191228,5945.9],[20191229,5945.9],[20191230,5914.55],[20191231,5905.7],[20200101,5905.7],[20200102,5935.12],[20200103,5940.87],[20200104,5940.87],[20200105,5940.87],[20200106,5918.2],[20200107,5932.1],[20200108,5953.9],[20200109,5988.57],[20200110,6002.14],[20200111,6002.14],[20200112,6002.14],[20200113,6004.36],[20200114,6016.49],[20200115,6016.95],[20200116,6033.47],[20200117,6079.42],[20200118,6079.42],[20200119,6079.42],[20200120,6094.86],[20200121,6077.6],[20200122,6088.87],[20200123,6077.83],[20200124,6085.72],[20200125,6085.72],[20200126,6085.72],[20200127,6009.39],[20200128,6009.71],[20200129,6026.55],[20200130,5997.73],[20200131,5940.32],[20200201,5940.31],[20200202,5940.31],[20200203,5927.33],[20200204,5997.84],[20200205,6070],[20200206,6115.04],[20200207,6111.13],[20200208,6111.13],[20200209,6111.13],[20200210,6120.66],[20200211,6165.84],[20200212,6198.48],[20200213,6217.55],[20200214,6231.83],[20200215,6231.83],[20200216,6231.83],[20200217,6238.24],[20200218,6228.55],[20200219,6253.88],[20200220,6248.2],[20200221,6199.63],[20200222,6199.63],[20200223,6199.63],[20200224,6047.23],[20200225,5918.89],[20200226,5838.44],[20200227,5673.97],[20200228,5513.93],[20200229,5513.78],[20200301,5513.78],[20200302,5524.49],[20200303,5543.53],[20200304,5608.29],[20200305,5562.17],[20200306,5402.15],[20200307,5402.15],[20200308,5402.15],[20200309,5089.92],[20200310,5085.5],[20200311,5006.04],[20200312,4685.56],[20200313,4716.85],[20200314,4716.85],[20200315,4716.85],[20200316,4470.43],[20200317,4495.93],[20200318,4414.44],[20200319,4426.74],[20200320,4460.43],[20200321,4460.43],[20200322,4460.43],[20200323,4311.44],[20200324,4488.72],[20200325,4641.45],[20200326,4750.03],[20200327,4721.76],[20200328,4721.76],[20200329,4721.76],[20200330,4743.82],[20200331,4784.73],[20200401,4679.35],[20200402,4683.32],[20200403,4690.63],[20200404,4690.63],[20200405,4690.63],[20200406,4837.64],[20200407,4926.03],[20200408,4972.3],[20200409,5047.93],[20200410,5048.03],[20200411,5048.03],[20200412,5048.03],[20200413,5046.46],[20200414,5101.31],[20200415,5063.56],[20200416,5063.22],[20200417,5163.23],[20200418,5163.23],[20200419,5163.23],[20200420,5159.46],[20200421,5068.44],[20200422,5083.49],[20200423,5137.89],[20200424,5150.72],[20200425,5150.72],[20200426,5150.72],[20200427,5207.14],[20200428,5242.92],[20200429,5314.01],[20200430,5297.77],[20200501,5270.98],[20200502,5270.98],[20200503,5270.98],[20200504,5151.78],[20200505,5210.85],[20200506,5233.98],[20200507,5273.08],[20200508,5310.87],[20200509,5310.87],[20200510,5310.87],[20200511,5337.63],[20200512,5306.52],[20200513,5236.75],[20200514,5204.55],[20200515,5225.57],[20200516,5225.57],[20200517,5225.57],[20200518,5322.72],[20200519,5321.58],[20200520,5353.76],[20200521,5344.78],[20200522,5346.71],[20200523,5346.71],[20200524,5346.71],[20200525,5365.41],[20200526,5415.31],[20200527,5440.44],[20200528,5459.86],[20200529,5433.9],[20200530,5433.9],[20200531,5433.89],[20200601,5444.62],[20200602,5497.81],[20200603,5558.56],[20200604,5552.01],[20200605,5596.72],[20200606,5596.72],[20200607,5596.72],[20200608,5653.5],[20200609,5634.68],[20200610,5603.98],[20200611,5477.58],[20200612,5415.7],[20200613,5415.7],[20200614,5415.7],[20200615,5411.37],[20200616,5507.15],[20200617,5555.72],[20200618,5555.09],[20200619,5566.46],[20200620,5566.46],[20200621,5566.46],[20200622,5560.32],[20200623,5564.12],[20200624,5503.47],[20200625,5503.5],[20200626,5484.7],[20200627,5484.7],[20200628,5484.7],[20200629,5462.49],[20200630,5519.33],[20200701,5546.92],[20200702,5584.43],[20200703,5602.79],[20200704,5602.79],[20200705,5602.79],[20200706,5640.38],[20200707,5636.65],[20200708,5638.49],[20200709,5628.5],[20200710,5645.8],[20200711,5645.8],[20200712,5645.8],[20200713,5644.8],[20200714,5626.33],[20200715,5671.45],[20200716,5667.76],[20200717,5675.49],[20200718,5675.49],[20200719,5675.49],[20200720,5703.55],[20200721,5740.18],[20200722,5705.22],[20200723,5689.55],[20200724,5629.67],[20200725,5629.67],[20200726,5629.67],[20200727,5595.91],[20200728,5597.01],[20200729,5611.43],[20200730,5579.76],[20200731,5543.17],[20200801,5543.17],[20200802,5543.17],[20200803,5597.53],[20200804,5628.46],[20200805,5638.68],[20200806,5645.79],[20200807,5654.85],[20200808,5654.85],[20200809,5654.85],[20200810,5672.08],[20200811,5686.86],[20200812,5718.82],[20200813,5719.42],[20200814,5707.01],[20200815,5707.01],[20200816,5707.01],[20200817,5707.63],[20200818,5704.08],[20200819,5696.22],[20200820,5696.16],[20200821,5719.95],[20200822,5719.95],[20200823,5719.95],[20200824,5750.72],[20200825,5775.7],[20200826,5811.56],[20200827,5824.44],[20200828,5804.6],[20200829,5804.6],[20200830,5804.6],[20200831,5784.31],[20200901,5779],[20200902,5866.07],[20200903,5825.31],[20200904,5734.28],[20200905,5734.28],[20200906,5734.28],[20200907,5723.87],[20200908,5677.75],[20200909,5704.79],[20200910,5684.77],[20200911,5671.12],[20200912,5671.12],[20200913,5670.99],[20200914,5703],[20200915,5736.98],[20200916,5758.38],[20200917,5739.95],[20200918,5709.26],[20200919,5709.26],[20200920,5709.25],[20200921,5640.92],[20200922,5648.9],[20200923,5642.26],[20200924,5612.07],[20200925,5633.29],[20200926,5633.29],[20200927,5633.43],[20200928,5707.52],[20200929,5711.55],[20200930,5715.42],[20201001,5738.4],[20201002,5727.28],[20201003,5727.28],[20201004,5727.16],[20201005,5763.45],[20201006,5763.6],[20201007,5794.49],[20201008,5842.7],[20201009,5872.05],[20201010,5872.05],[20201011,5872.18],[20201012,5918.15],[20201013,5937.32],[20201014,5933.74],[20201015,5899.11],[20201016,5898.78],[20201017,5898.78],[20201018,5898.71],[20201019,5867.03],[20201020,5839.24],[20201021,5810.75],[20201022,5807.53],[20201023,5818.81],[20201024,5818.81],[20201025,5818.81],[20201026,5768.77],[20201027,5724.67],[20201028,5635.08],[20201029,5623.04],[20201030,5598.38],[20201031,5598.41],[20201101,5598.41],[20201102,5652.17],[20201103,5718.04],[20201104,5807.18],[20201105,5886.64],[20201106,5900.15],[20201107,5900.15],[20201108,5900.15],[20201109,5980.64],[20201110,5995.34],[20201111,6034.32],[20201112,6023.94],[20201113,6037.22],[20201114,6037.22],[20201115,6037.22],[20201116,6089.09],[20201117,6082.6],[20201118,6070.78],[20201119,6071.66],[20201120,6072.27],[20201121,6072.27],[20201122,6072.27],[20201123,6085.13],[20201124,6132.85],[20201125,6138.54],[20201126,6142.44],[20201127,6156.36],[20201128,6156.36],[20201129,6156.36],[20201130,6124.86],[20201201,6143.97],[20201202,6123.9],[20201203,6106.39],[20201204,6133.17],[20201205,6133.17],[20201206,6133.17],[20201207,6148.35],[20201208,6160.29],[20201209,6168.64],[20201210,6149.54],[20201211,6132.21],[20201212,6132.21],[20201213,6132.21],[20201214,6131.14],[20201215,6151.78],[20201216,6174.46],[20201217,6195.9],[20201218,6198.74],[20201219,6198.74],[20201220,6198.74],[20201221,6167.32],[20201222,6163.8],[20201223,6198.85],[20201224,6201.29],[20201225,6201.34],[20201226,6201.34],[20201227,6201.34],[20201228,6223.25],[20201229,6234.53],[20201230,6239.87],[20201231,6249.74],[20210101,6249.78],[20210102,6249.78],[20210103,6249.78],[20210104,6249.33],[20210105,6257.75],[20210106,6280.38],[20210107,6358.71],[20210108,6423.79],[20210109,6423.79],[20210110,6423.79],[20210111,6440.75],[20210112,6444.51],[20210113,6448.95],[20210114,6472.8],[20210115,6446.63],[20210116,6446.63],[20210117,6446.63],[20210118,6443.75],[20210119,6460.86],[20210120,6517.06],[20210121,6529.27],[20210122,6502.69],[20210123,6502.69],[20210124,6502.69],[20210125,6503.89],[20210126,6496.63],[20210127,6424.54],[20210128,6403.26],[20210129,6335.6],[20210130,6335.6],[20210131,6335.45],[20210201,6382.77],[20210202,6481.08],[20210203,6530.46],[20210204,6568.24],[20210205,6602.35],[20210206,6602.35],[20210207,6602.35],[20210208,6632.18],[20210209,6628.34],[20210210,6626.99],[20210211,6635.67],[20210212,6669.3],[20210213,6669.3],[20210214,6669.3],[20210215,6692.21],[20210216,6703.21],[20210217,6705.73],[20210218,6660.44],[20210219,6642.08],[20210220,6642.08],[20210221,6642.08],[20210222,6601.55],[20210223,6559.35],[20210224,6569.28],[20210225,6513.99],[20210226,6453.09],[20210227,6453.09],[20210228,6452.88],[20210301,6545.24],[20210302,6570.94],[20210303,6525.36],[20210304,6451.94],[20210305,6476.72],[20210306,6476.72],[20210307,6476.72],[20210308,6515.56],[20210309,6570.24],[20210310,6609.9],[20210311,6649.89],[20210312,6671.18],[20210313,6671.18],[20210314,6671.18],[20210315,6697.14],[20210316,6720.76],[20210317,6719.96],[20210318,6693.49],[20210319,6671.49],[20210320,6671.49],[20210321,6671.49],[20210322,6673.68],[20210323,6663.45],[20210324,6639.37],[20210325,6639.74],[20210326,6712.85],[20210327,6712.85],[20210328,6712.85],[20210329,6739.27],[20210330,6758.55],[20210331,6774.09],[20210401,6822.24],[20210402,6822.95],[20210403,6822.95],[20210404,6822.95],[20210405,6826.16],[20210406,6875.37],[20210407,6850.74],[20210408,6871.11],[20210409,6892.3],[20210410,6892.3],[20210411,6892.3],[20210412,6886.03],[20210413,6891.84],[20210414,6880.63],[20210415,6908.29],[20210416,6941.03],[20210417,6941.03],[20210418,6941.03],[20210419,6921.49],[20210420,6855.57],[20210421,6867.9],[20210422,6880.53],[20210423,6898.99],[20210424,6898.99],[20210425,6898.99],[20210426,6918.15],[20210427,6917.98],[20210428,6918.52],[20210429,6909.71],[20210430,6888.55],[20210501,6888.55],[20210502,6888.55],[20210503,6890.66],[20210504,6863.81],[20210505,6878.67],[20210506,6880.21],[20210507,6913.49],[20210508,6913.49],[20210509,6913.49],[20210510,6880.82],[20210511,6802.15],[20210512,6745.12],[20210513,6747.4],[20210514,6790.06],[20210515,6790.06],[20210516,6790.06],[20210517,6803.89],[20210518,6786.48],[20210519,6743.04],[20210520,6783.73],[20210521,6825.48],[20210522,6825.48],[20210523,6825.48],[20210524,6830.59],[20210525,6844.99],[20210526,6862.82],[20210527,6883.44],[20210528,6918.97],[20210529,6918.97],[20210530,6918.97],[20210531,6913.39],[20210601,6910.39],[20210602,6926.96],[20210603,6919.46],[20210604,6961.3],[20210605,6961.3],[20210606,6961.3],[20210607,6970.58],[20210608,6967.4],[20210609,6959.48],[20210610,6977.66],[20210611,7016.82],[20210612,7016.82],[20210613,7016.82],[20210614,7034.53],[20210615,7034.3],[20210616,7019.33],[20210617,7056.61],[20210618,7032.09],[20210619,7032.09],[20210620,7032.09],[20210621,7038.16],[20210622,7072.67],[20210623,7066.12],[20210624,7091.65],[20210625,7117.58],[20210626,7117.58],[20210627,7117.58],[20210628,7133.66],[20210629,7150.81],[20210630,7146.36],[20210701,7157.65],[20210702,7197.14],[20210703,7197.14],[20210704,7197.14],[20210705,7202.8],[20210706,7200.01],[20210707,7214.81],[20210708,7150.23],[20210709,7172.83],[20210710,7172.83],[20210711,7172.83],[20210712,7211.36],[20210713,7227.1],[20210714,7230.9],[20210715,7201.6],[20210716,7171.12],[20210717,7171.12],[20210718,7171.12],[20210719,7082.69],[20210720,7100.57],[20210721,7166.17],[20210722,7203.66],[20210723,7248.88],[20210724,7248.88],[20210725,7248.88],[20210726,7250.42],[20210727,7212.76],[20210728,7219.14],[20210729,7239.14],[20210730,7218.68],[20210731,7218.71],[20210801,7218.71],[20210802,7227.34],[20210803,7248.19],[20210804,7268.27],[20210805,7292.68],[20210806,7316.38],[20210807,7316.38],[20210808,7316.38],[20210809,7330.2],[20210810,7353.78],[20210811,7366.85],[20210812,7368.8],[20210813,7369.06],[20210814,7369.06],[20210815,7369.06],[20210816,7351.06],[20210817,7332.36],[20210818,7322.29],[20210819,7282.57],[20210820,7299.36],[20210821,7299.36],[20210822,7299.36],[20210823,7339.77],[20210824,7372.55],[20210825,7388.56],[20210826,7362.85],[20210827,7378.82],[20210828,7378.82],[20210829,7378.82],[20210830,7395.95],[20210831,7395.72],[20210901,7407.61],[20210902,7418.93],[20210903,7418.16],[20210904,7418.16],[20210905,7418.16],[20210906,7426.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.160,51€ |
| 2018 | 1.280,04€ |
| 2019 | 1.404,61€ |
| 2020 | 1.493,86€ |
| 2021 | 1.910,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,42% |
| 3 M | 7,04% |
| 6 M | 12,73% |
| lfd. Jahr | 19,12% |
| 1 Jahr | 27,89% |
| 3 Jahre | 49,12% |
| 5 Jahre | 90,51% |
| 10 Jahre | 185,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Die Zielsetzung der Anlagepolitik ist es, im Rahmen einer selektiven Anlagestrategie in Unternehmen mit besonders attraktivem ökonomischen und ökologischen Unternehmensprofil zu investieren. Dabei fokussiert sich der Fonds auf Unternehmen, die entweder führend in Bezug auf die ökologische Nachhaltigkeit sind, eine stark positive Wirkung auf ökologische SDGs haben oder ihre ökologische Nachhaltigkeit deutlich verbessern konnten. Somit erfolgen Investitionen fast ausschließlich in den Bereichen Environmental Leader, Environmental Impact und Environmental Progress.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nibe Industrier | 5,73% |
| Xylem | 4,22% |
| NTT Data | 3,98% |
| Legrand | 3,96% |
| XINYI SOLAR HLDGS | 3,85% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 16.0507 | 11.479400 |
| 09.2017 - 09.2018 | 10.3001 | 8.398600 |
| 09.2018 - 09.2019 | 9.7319 | 5.703100 |
| 09.2019 - 09.2020 | 6.354 | 2.602700 |
| 09.2020 - 09.2021 | 27.8912 | 27.751400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,64% | 15,71% | 12,97% | 12,97% |
| Sharpe Ratio | 2,45 | 0,88 | 1,05 | 0,82 |
| Tracking Error | 6,21% | 5,08% | 5,50% | 8,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,94 | 0,92 | 0,87 |
| Treynor Ratio | 31,17 | 14,68 | 14,83 | 12,21 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| Nibe Industrier | 5,73% |
| Xylem | 4,22% |
| NTT Data | 3,98% |
| Legrand | 3,96% |
| XINYI SOLAR HLDGS | 3,85% |
| UNITED UTILITIES GRP | 3,62% |
| Verbund | 3,42% |
| Akzo Nobel | 3,37% |
| XINJIANG GOLDWIND | 3,37% |
| Omron | 3,22% |
Länderverteilung (15. 09. 2021)
| USA | 23,97% |
| Frankreich | 12,26% |
| Japan | 11,95% |
| Großbritannien | 9,72% |
| Schweden | 7,61% |
| Spanien | 5,65% |
| Belgien | 5,37% |
| Cayman Islands | 3,85% |
| Österreich | 3,42% |
| Niederlande | 3,37% |
Branchenverteilung (15. 09. 2021)
| Industrie / Investitionsgüter | 19,92% |
| Versorger | 10,60% |
| Haushaltswaren | 9,42% |
| Banken | 8,33% |
| Software / -dienstleistungen | 7,99% |
| Grundstoffe | 7,74% |
| Pharmazeutik | 7,00% |
| Halbleiter | 6,89% |
| Gebrauchsgüter | 4,82% |
| Immobilien | 4,38% |
Assetverteilung (15. 09. 2021)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 623KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2150KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.05.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 120,48 Mio. EUR |