Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971682
ISIN: LU0037079380
Aktienfonds All Cap, Welt
Aktueller Preis (20. 06. 2025)
201,47 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0037079380","name":"EB-u00d6ko-Aktienfonds R","currency":"EUR"},"ts":[[20200622,200.77],[20200624,200.51],[20200625,196.89],[20200626,199.24],[20200629,196.63],[20200630,197.98],[20200701,200.89],[20200702,201.57],[20200703,203.6],[20200706,203.34],[20200707,205.7],[20200708,204.72],[20200709,205.62],[20200710,206.02],[20200713,206.43],[20200714,204.58],[20200715,205.66],[20200716,208.18],[20200717,207.31],[20200720,208.71],[20200721,210.35],[20200722,209.77],[20200723,208.88],[20200724,206.71],[20200727,205.62],[20200728,205.19],[20200729,204.79],[20200730,206.79],[20200731,205.72],[20200803,206.06],[20200804,208.97],[20200805,209.25],[20200806,208.32],[20200807,209.32],[20200810,210.31],[20200811,210.66],[20200812,209.88],[20200813,212.65],[20200814,212.18],[20200817,211.66],[20200818,212.42],[20200819,212.07],[20200820,211.67],[20200821,212.41],[20200824,214.07],[20200825,215.48],[20200826,216.1],[20200827,217.74],[20200828,217.3],[20200831,216.79],[20200901,215.2],[20200902,216.45],[20200903,222.11],[20200904,215.66],[20200907,213.77],[20200908,213.83],[20200909,209.38],[20200910,212.3],[20200911,208.63],[20200914,209.3],[20200915,210.39],[20200916,212.15],[20200917,211.97],[20200918,210.76],[20200921,208.03],[20200922,207.45],[20200923,210.01],[20200924,207.67],[20200925,207.81],[20200928,210.6],[20200929,213.2],[20200930,211.97],[20201001,213.79],[20201002,214.94],[20201005,214.17],[20201006,215.64],[20201007,213.8],[20201008,217.07],[20201009,218.66],[20201012,219.13],[20201013,222.29],[20201014,222.77],[20201015,221.57],[20201016,221.5],[20201019,221.21],[20201020,217.53],[20201021,217.3],[20201022,216.19],[20201023,217.02],[20201026,217.81],[20201027,213.95],[20201028,213.54],[20201029,208.31],[20201030,211.9],[20201102,209.8],[20201103,212.44],[20201104,214.29],[20201105,219.02],[20201106,220.65],[20201109,220.87],[20201110,222.48],[20201111,221.51],[20201112,224.94],[20201113,222.32],[20201116,223.36],[20201117,224.76],[20201118,223.58],[20201119,222.37],[20201120,223.5],[20201123,222.99],[20201124,223.78],[20201125,225.19],[20201126,224.67],[20201127,224.8],[20201130,225.26],[20201201,224.41],[20201202,224.6],[20201203,223.16],[20201204,221.86],[20201207,223.48],[20201208,222.99],[20201209,223.73],[20201210,223.38],[20201211,222.14],[20201214,222.1],[20201215,221.94],[20201216,223.87],[20201217,224.07],[20201218,225.4],[20201221,224.94],[20201222,223.59],[20201223,224.34],[20201228,224.38],[20201229,225.74],[20201230,225.89],[20210104,226.58],[20210105,223.98],[20210106,225.52],[20210107,226.17],[20210108,229.03],[20210111,230.49],[20210112,230.93],[20210113,230.24],[20210114,230.34],[20210115,230.16],[20210118,229.76],[20210119,230.08],[20210120,231.49],[20210121,234.59],[20210122,234.35],[20210125,233.33],[20210126,234.08],[20210127,233.16],[20210128,228.42],[20210129,229.17],[20210201,224.48],[20210202,229.05],[20210203,232.8],[20210204,231.97],[20210205,233.85],[20210208,233.56],[20210209,235.04],[20210210,233.67],[20210211,233.16],[20210212,234.57],[20210215,235.32],[20210216,235.64],[20210217,234.9],[20210218,235.8],[20210219,233.94],[20210222,233.27],[20210223,231.66],[20210224,231.44],[20210225,233.38],[20210226,227.37],[20210301,228.03],[20210302,234.4],[20210303,232.5],[20210304,230.24],[20210305,227.2],[20210308,229.99],[20210309,232.82],[20210310,234.85],[20210311,235.94],[20210312,237.69],[20210315,238.69],[20210316,239.26],[20210317,240.45],[20210318,239.88],[20210319,240.24],[20210322,238.62],[20210323,239.44],[20210324,239.13],[20210325,238.37],[20210326,238.52],[20210329,241.41],[20210330,241.79],[20210331,242.93],[20210401,242.23],[20210406,244.11],[20210407,243.28],[20210408,242.48],[20210409,242.91],[20210412,244.19],[20210413,242.55],[20210414,242.82],[20210415,242.58],[20210416,243.55],[20210419,244.97],[20210420,245.84],[20210421,243.15],[20210422,242.91],[20210423,245.65],[20210426,245.69],[20210427,245.79],[20210428,244.83],[20210429,243.77],[20210430,242.99],[20210503,241.95],[20210504,242.75],[20210505,241.08],[20210506,243.96],[20210507,243.78],[20210510,244.56],[20210511,245.83],[20210512,242.38],[20210514,241.04],[20210517,243.58],[20210518,243.01],[20210519,243.85],[20210520,241.69],[20210521,244.19],[20210525,246.48],[20210526,246.63],[20210527,246.13],[20210528,246.08],[20210531,247.1],[20210601,246.22],[20210602,247.17],[20210603,247.14],[20210604,247.46],[20210607,247.78],[20210608,249.57],[20210609,248.8],[20210610,248.07],[20210611,248.97],[20210614,251],[20210615,251.38],[20210616,251.32],[20210617,250.48],[20210618,251.05],[20210621,249.74],[20210622,250.35],[20210624,250.19],[20210625,252],[20210628,252.96],[20210629,252.31],[20210630,253.6],[20210701,252.56],[20210702,253.06],[20210705,252.9],[20210706,253.98],[20210707,253.4],[20210708,255.49],[20210709,251.26],[20210712,253.08],[20210713,253.94],[20210714,254.58],[20210715,253.55],[20210716,251.65],[20210719,250.89],[20210720,247.86],[20210721,249.31],[20210722,251.51],[20210723,253.33],[20210726,255.31],[20210727,255.06],[20210728,254.8],[20210729,254.8],[20210730,255.89],[20210802,256.03],[20210803,258],[20210804,259.15],[20210805,259.61],[20210806,260.69],[20210809,261.97],[20210810,261.96],[20210811,262.24],[20210812,262.51],[20210813,262.73],[20210816,263.03],[20210817,261.78],[20210818,260.35],[20210819,261.13],[20210820,260.56],[20210823,261.68],[20210824,264.35],[20210825,265.03],[20210826,264.58],[20210827,263.8],[20210830,264.54],[20210831,266.83],[20210901,267.22],[20210902,267.34],[20210903,270.52],[20210906,270.36],[20210907,271.56],[20210908,270.26],[20210909,269.26],[20210910,267.89],[20210913,268.09],[20210914,268.65],[20210915,269.08],[20210916,268.3],[20210917,267.87],[20210920,268.01],[20210921,264.42],[20210922,263.95],[20210923,264.61],[20210924,266.18],[20210927,265.14],[20210928,263.45],[20210929,261.13],[20210930,261.32],[20211001,260.06],[20211004,258.61],[20211005,255.45],[20211006,255.82],[20211007,255.16],[20211008,257.32],[20211011,255.47],[20211012,255.39],[20211013,255.92],[20211014,257.89],[20211015,260.33],[20211018,262.38],[20211019,261.33],[20211020,261.89],[20211021,263.38],[20211022,263.42],[20211025,264.45],[20211026,265.04],[20211027,266.84],[20211028,267.39],[20211029,268.79],[20211102,271.81],[20211103,272.41],[20211104,271.46],[20211105,275.45],[20211108,273.2],[20211109,272.73],[20211110,271.43],[20211111,271.81],[20211112,272.67],[20211115,274.31],[20211116,274.38],[20211117,274.62],[20211118,275.9],[20211119,274.41],[20211122,275.57],[20211123,275.53],[20211124,272.37],[20211125,271.38],[20211126,272.18],[20211129,265.41],[20211130,267.53],[20211201,265.13],[20211202,263.98],[20211203,264.36],[20211206,264.23],[20211207,266.43],[20211208,270.51],[20211209,269.83],[20211210,269.03],[20211213,267.57],[20211214,268.15],[20211215,265.93],[20211216,267.12],[20211217,269.14],[20211220,266.46],[20211221,261.43],[20211222,264.44],[20211223,264.9],[20211227,267.15],[20211228,269],[20211229,270.45],[20211230,270.09],[20220103,269.64],[20220104,271.21],[20220105,270.53],[20220106,267.33],[20220107,265.09],[20220110,262.66],[20220111,260.68],[20220112,261.35],[20220113,261.59],[20220114,259.35],[20220117,258.06],[20220118,258.2],[20220119,256.34],[20220120,254.23],[20220121,254.01],[20220126,244.58],[20220127,245.92],[20220128,244.52],[20220131,245.56],[20220201,247.1],[20220202,248.35],[20220203,249.06],[20220204,242.04],[20220207,239.55],[20220208,239.98],[20220209,240.86],[20220210,245.01],[20220211,242.7],[20220214,240.75],[20220215,238.34],[20220216,240.39],[20220217,240.83],[20220218,238.49],[20220221,237.28],[20220222,235.59],[20220223,233.71],[20220224,232.33],[20220225,232.98],[20220228,237.03],[20220301,238.95],[20220302,237.42],[20220303,238.14],[20220304,235.86],[20220307,234.85],[20220308,232.91],[20220309,231.2],[20220310,235.67],[20220311,235.41],[20220314,235.07],[20220315,234.8],[20220316,235.25],[20220317,240.18],[20220318,241.46],[20220321,243.83],[20220322,243.58],[20220323,245.03],[20220324,243.25],[20220325,242.76],[20220328,242.21],[20220329,243.1],[20220330,245.6],[20220331,245.02],[20220401,243.86],[20220404,245.38],[20220405,247.6],[20220406,247.42],[20220407,245.23],[20220408,245.15],[20220411,246.98],[20220412,243.58],[20220413,243.04],[20220414,244.48],[20220419,244.72],[20220420,245.11],[20220421,245.08],[20220422,244.64],[20220425,242.58],[20220426,242.19],[20220427,240.34],[20220428,243.31],[20220429,244.24],[20220502,242.3],[20220503,241.25],[20220504,242.12],[20220505,243.65],[20220506,240.31],[20220510,232.4],[20220511,232.27],[20220512,234.86],[20220513,235.38],[20220516,239.54],[20220517,239.54],[20220518,240.4],[20220519,238.82],[20220520,237],[20220523,238.2],[20220524,238.55],[20220525,237.11],[20220527,239.67],[20220530,242.13],[20220531,242.41],[20220601,241.44],[20220602,240.75],[20220603,241.46],[20220607,242.32],[20220608,243.34],[20220609,241.82],[20220610,239.66],[20220613,236.9],[20220614,231.01],[20220615,226.65],[20220616,229.05],[20220617,223.77],[20220620,224.79],[20220621,224.94],[20220622,226.82],[20220624,226.2],[20220627,230.79],[20220628,230.93],[20220629,230.76],[20220630,229.1],[20220701,228.46],[20220704,230.11],[20220705,229.83],[20220706,231],[20220707,232.88],[20220708,235.87],[20220711,236.15],[20220712,235.64],[20220713,235.86],[20220714,234.63],[20220715,233.73],[20220718,234.1],[20220719,234.71],[20220720,236.7],[20220721,239.11],[20220722,240.4],[20220725,241.57],[20220726,241.08],[20220727,241.36],[20220728,243.2],[20220729,246.82],[20220801,247.32],[20220802,246.18],[20220803,246.1],[20220804,247.93],[20220805,248.23],[20220808,248.47],[20220809,249.68],[20220810,248],[20220811,249.37],[20220812,249.57],[20220816,253.72],[20220817,254.52],[20220818,252.02],[20220819,253.08],[20220822,250.85],[20220823,247.41],[20220824,245.79],[20220825,245.43],[20220826,246.45],[20220829,241.92],[20220830,239.68],[20220831,238.78],[20220901,236.18],[20220902,235.27],[20220905,233.64],[20220906,233.93],[20220907,233.89],[20220908,235.17],[20220909,236.99],[20220912,238.97],[20220913,240.23],[20220914,236.98],[20220915,235.26],[20220916,233.23],[20220919,230.55],[20220920,231.16],[20220921,228.62],[20220922,229.31],[20220923,226.56],[20220926,224.27],[20220927,221.97],[20220928,222.08],[20220929,223.52],[20220930,218.14],[20221003,218.13],[20221004,221.8],[20221005,224.49],[20221006,223.21],[20221007,221.13],[20221010,217.39],[20221011,216.77],[20221012,214.82],[20221013,212.9],[20221014,214.91],[20221017,214.43],[20221018,217.36],[20221019,220.71],[20221020,218.84],[20221021,217.34],[20221024,217.99],[20221025,218.87],[20221026,222.59],[20221027,223.01],[20221028,224.29],[20221031,225.87],[20221102,226.81],[20221103,224.75],[20221104,226.27],[20221107,226.13],[20221108,226.98],[20221109,228.94],[20221110,226.16],[20221111,232.26],[20221114,232.44],[20221115,231.86],[20221116,232.84],[20221117,230.37],[20221118,228.38],[20221121,229.45],[20221122,230.36],[20221123,231.87],[20221124,233.11],[20221125,234.74],[20221128,234.44],[20221129,231.53],[20221130,230.92],[20221201,234.69],[20221202,235.6],[20221205,235.49],[20221206,233.96],[20221207,231.92],[20221208,230.64],[20221209,230.13],[20221212,231.68],[20221213,232.31],[20221214,233.97],[20221215,234.29],[20221216,229.8],[20221219,226.67],[20221220,226.34],[20221221,224.5],[20221222,227.64],[20221223,226.16],[20221227,225.81],[20221228,224.91],[20221229,224.08],[20221230,226.25],[20230102,224.09],[20230103,225.35],[20230104,227.43],[20230105,227.97],[20230106,226.34],[20230109,230.24],[20230110,230.76],[20230111,230.24],[20230112,232.97],[20230113,234.85],[20230116,235.39],[20230117,235.08],[20230118,236.85],[20230119,236.33],[20230120,232],[20230123,232.91],[20230124,234.23],[20230125,234.69],[20230126,232.7],[20230127,234.02],[20230130,234.97],[20230131,233.56],[20230201,235.44],[20230202,236.9],[20230203,239.87],[20230206,238.38],[20230207,237.91],[20230208,239.81],[20230209,239.68],[20230210,239.63],[20230213,237.53],[20230214,237.66],[20230215,237.65],[20230216,238.52],[20230217,238.24],[20230220,237.35],[20230221,236.85],[20230222,235.1],[20230223,234.26],[20230224,235.42],[20230227,232.85],[20230228,234.64],[20230301,233.05],[20230302,231.86],[20230303,231.19],[20230306,234.2],[20230307,233.84],[20230308,232.01],[20230309,233.3],[20230310,233.12],[20230313,228.96],[20230314,226.77],[20230315,229.51],[20230316,226.73],[20230317,227.21],[20230320,223.93],[20230321,224.63],[20230322,225.8],[20230323,224.41],[20230324,225.6],[20230327,224.68],[20230328,225.63],[20230329,225.14],[20230330,228.66],[20230331,232.39],[20230403,235.7],[20230404,234.12],[20230405,231.78],[20230406,230.52],[20230411,231.6],[20230412,231.57],[20230413,231.25],[20230414,232.35],[20230417,233.38],[20230418,234.98],[20230419,234.98],[20230420,234.37],[20230421,233.04],[20230424,233.75],[20230425,233.81],[20230426,232.66],[20230427,227.85],[20230428,230.21],[20230502,231.18],[20230503,229.31],[20230504,227.36],[20230505,228.2],[20230508,232.43],[20230510,232.01],[20230511,232.09],[20230512,230.91],[20230515,233.55],[20230516,234.89],[20230517,233.16],[20230519,233.87],[20230522,234.12],[20230523,233.69],[20230524,233.26],[20230525,230.19],[20230526,232],[20230530,232.96],[20230531,232.31],[20230601,231.21],[20230602,233.54],[20230605,236.27],[20230606,236.1],[20230607,235.66],[20230608,233.97],[20230609,233.44],[20230612,233.71],[20230613,234.81],[20230614,235.69],[20230615,236.66],[20230616,236.22],[20230619,236.63],[20230620,234.56],[20230621,232.59],[20230622,231.2],[20230626,230.64],[20230627,229.98],[20230628,229.67],[20230629,231.01],[20230630,231.88],[20230703,234.71],[20230704,235.34],[20230705,235.76],[20230706,233.95],[20230707,229.61],[20230710,229.22],[20230711,229.36],[20230712,230.77],[20230713,232.25],[20230714,233.16],[20230717,232.03],[20230718,232.6],[20230719,233.89],[20230720,234.55],[20230721,232.96],[20230724,233.29],[20230725,233.15],[20230726,235.67],[20230727,234.59],[20230728,235.5],[20230731,234.02],[20230801,233.58],[20230802,232.07],[20230803,228.57],[20230804,226.9],[20230807,226.78],[20230808,227.38],[20230809,226.52],[20230810,224.36],[20230811,224.4],[20230814,222.97],[20230816,221.24],[20230817,220.03],[20230818,217.11],[20230821,216.69],[20230822,216.57],[20230823,217.82],[20230824,219.83],[20230825,218.34],[20230828,218.5],[20230829,220.5],[20230830,223.47],[20230831,221.97],[20230901,222.59],[20230904,221.91],[20230905,222.14],[20230906,220.48],[20230907,218.23],[20230908,216.91],[20230911,215.92],[20230912,216.76],[20230913,216.01],[20230914,215.06],[20230915,218.17],[20230918,217.02],[20230919,215.1],[20230920,213.86],[20230921,214.16],[20230922,212.07],[20230925,211.46],[20230926,211.69],[20230927,208.93],[20230928,209.39],[20230929,209.4],[20231002,209.06],[20231003,206.87],[20231004,203.02],[20231005,203.14],[20231006,203.44],[20231009,204.16],[20231010,203.29],[20231011,206.65],[20231012,206.62],[20231013,205.84],[20231016,203.7],[20231017,203.6],[20231018,202.85],[20231019,200.15],[20231020,198.33],[20231023,195.28],[20231024,194.02],[20231025,195.27],[20231026,192.9],[20231027,193.1],[20231030,192.32],[20231031,191.83],[20231102,196.77],[20231103,199.98],[20231106,201.87],[20231107,201.42],[20231108,200.63],[20231109,199.41],[20231110,200.6],[20231113,200.6],[20231114,200.62],[20231115,204.81],[20231116,205.78],[20231117,204.39],[20231120,205.38],[20231121,205.4],[20231122,204.62],[20231123,204.84],[20231124,203.95],[20231127,203.78],[20231128,203.17],[20231129,202.03],[20231130,203.57],[20231201,204.94],[20231204,208.6],[20231205,208.47],[20231206,208.8],[20231207,210.42],[20231208,211.08],[20231211,212.06],[20231212,212.12],[20231213,210.8],[20231214,212.07],[20231215,215.91],[20231218,218.52],[20231219,217.08],[20231220,217.23],[20231221,216.14],[20231222,217.39],[20231227,218.36],[20231228,218.85],[20231229,219.11],[20240102,219.55],[20240103,219.27],[20240104,215.82],[20240105,216.32],[20240108,215.87],[20240109,217.63],[20240110,218.28],[20240111,217.79],[20240112,216.97],[20240115,217.5],[20240116,216.71],[20240117,215.34],[20240118,212.5],[20240119,214.05],[20240122,214.24],[20240123,216.56],[20240124,217.39],[20240125,217.4],[20240126,219.37],[20240129,217.72],[20240130,219.82],[20240131,218.97],[20240201,217.8],[20240202,219.06],[20240205,219.38],[20240206,219.81],[20240207,219.83],[20240208,221.27],[20240209,219.54],[20240212,219.29],[20240213,219.98],[20240214,219.25],[20240215,220.14],[20240216,221.28],[20240219,221.16],[20240220,220.91],[20240221,219.05],[20240222,218.75],[20240223,222.44],[20240226,222.32],[20240227,221.65],[20240228,222.33],[20240229,221.55],[20240301,223.94],[20240304,226.69],[20240305,226.44],[20240306,225.57],[20240307,226.67],[20240308,229.08],[20240311,227.61],[20240312,225.32],[20240313,226.5],[20240314,225.13],[20240315,224.41],[20240318,223.11],[20240319,223.96],[20240320,224.62],[20240321,225.95],[20240322,227.43],[20240325,228.06],[20240326,226.99],[20240327,226.56],[20240328,228.9],[20240402,228.33],[20240403,226.28],[20240404,225.81],[20240405,224.2],[20240408,224.98],[20240409,225.03],[20240410,225.26],[20240411,224.64],[20240412,225.47],[20240415,225.1],[20240416,222.74],[20240417,221.17],[20240418,218.87],[20240419,218.43],[20240422,215.34],[20240423,217.93],[20240424,220.35],[20240425,219.74],[20240426,218.81],[20240429,221.33],[20240430,221.56],[20240502,220.97],[20240503,223.17],[20240506,224.58],[20240507,226.28],[20240508,227.21],[20240510,226.83],[20240513,227.67],[20240514,227.44],[20240515,227.55],[20240516,229.32],[20240517,228.5],[20240521,228.99],[20240522,229.9],[20240523,231.25],[20240524,232.49],[20240527,233.61],[20240528,234.37],[20240529,233.58],[20240530,231.6],[20240531,231.77],[20240603,233.15],[20240604,234.37],[20240605,233.28],[20240606,236.1],[20240607,235.89],[20240610,235.62],[20240611,238.06],[20240612,237.78],[20240613,239.11],[20240614,239.2],[20240617,239.02],[20240618,238.16],[20240619,240.13],[20240620,239.74],[20240621,238.69],[20240624,237.83],[20240625,236.55],[20240626,237.02],[20240627,236.19],[20240628,234.91],[20240701,233.25],[20240702,232.48],[20240703,231.86],[20240704,233.33],[20240705,233.94],[20240708,233.66],[20240709,233.96],[20240710,233.44],[20240711,235.87],[20240712,236.93],[20240715,237.52],[20240716,234.81],[20240717,236.72],[20240718,231.19],[20240719,229.82],[20240722,229.18],[20240723,231.69],[20240724,232.48],[20240725,229.41],[20240726,226.45],[20240729,228.03],[20240730,229.19],[20240731,226.7],[20240801,231.53],[20240802,229.04],[20240805,221.28],[20240806,213.6],[20240807,217.62],[20240808,217.4],[20240809,221.04],[20240812,221.76],[20240813,221.23],[20240814,225.13],[20240816,227.85],[20240819,228.12],[20240820,229.21],[20240821,228.02],[20240822,228.77],[20240823,227.77],[20240826,229.59],[20240827,228.75],[20240828,228.98],[20240829,228.87],[20240830,229.34],[20240902,231.28],[20240903,231.06],[20240904,227],[20240905,224.85],[20240906,224.3],[20240909,221.3],[20240910,223.61],[20240911,224.2],[20240912,227.22],[20240913,228.78],[20240916,229.86],[20240917,230.06],[20240918,230.23],[20240919,229.21],[20240920,232.48],[20240923,230.93],[20240924,231.85],[20240925,231.57],[20240926,230.58],[20240927,232.98],[20240930,233.31],[20241001,232.6],[20241002,232.32],[20241003,231.4],[20241004,231.44],[20241007,232.03],[20241008,232.3],[20241009,232.99],[20241010,235.16],[20241011,233.64],[20241014,235.24],[20241015,237.12],[20241016,235.07],[20241017,235.66],[20241018,236.62],[20241021,236.59],[20241022,235.38],[20241023,233.97],[20241024,232.81],[20241025,232.13],[20241028,231.62],[20241029,232.83],[20241030,232.08],[20241031,227.87],[20241104,225.5],[20241105,225.37],[20241106,227.6],[20241107,229.33],[20241108,229.78],[20241111,231.35],[20241112,232.83],[20241113,231.2],[20241114,231.12],[20241115,231.73],[20241118,230.12],[20241119,229.46],[20241120,229.21],[20241121,229.67],[20241122,231.76],[20241125,235.32],[20241126,235.99],[20241127,235.06],[20241128,233.02],[20241129,233.84],[20241202,234.74],[20241203,237.5],[20241204,237.18],[20241205,237.35],[20241206,235.94],[20241209,235.42],[20241210,233.3],[20241211,232.9],[20241212,233.16],[20241213,231.77],[20241216,230.1],[20241217,228.07],[20241218,227.08],[20241219,223.87],[20241220,223.53],[20241223,224.01],[20241227,226.37],[20241230,225.46],[20250102,224.56],[20250103,227.32],[20250106,228.61],[20250107,227.76],[20250108,227.44],[20250109,227.44],[20250110,227.17],[20250113,224.96],[20250114,226.12],[20250115,225.08],[20250116,227.44],[20250117,228.78],[20250120,229.9],[20250121,228.4],[20250122,229.94],[20250123,229.78],[20250124,231.31],[20250127,228.15],[20250128,225.82],[20250129,226.46],[20250130,226.5],[20250131,228.57],[20250203,228.4],[20250204,227.6],[20250205,226.94],[20250206,228.58],[20250207,229.64],[20250210,228.73],[20250211,230.61],[20250212,230.8],[20250213,229.15],[20250214,229.59],[20250217,228.06],[20250218,228.65],[20250219,229.41],[20250220,230.31],[20250221,229.2],[20250224,226.94],[20250225,226.36],[20250226,226.16],[20250227,226.38],[20250228,225.3],[20250303,227.03],[20250304,223.42],[20250305,219.4],[20250306,217.42],[20250307,214.88],[20250310,215.47],[20250311,212.99],[20250312,208.69],[20250313,208.53],[20250314,207.45],[20250317,210.13],[20250318,211.53],[20250319,210.15],[20250320,212.01],[20250321,212.03],[20250324,211.8],[20250325,214.17],[20250326,213.89],[20250327,212.37],[20250328,211.55],[20250331,208.75],[20250401,208.75],[20250402,209.42],[20250403,209.59],[20250404,199.42],[20250407,191.57],[20250408,188.83],[20250409,187.7],[20250410,194.26],[20250411,190.74],[20250414,190.92],[20250415,193.5],[20250416,194.67],[20250417,190.83],[20250422,188.45],[20250423,191.77],[20250424,194.82],[20250425,196.82],[20250428,197.98],[20250429,198.47],[20250430,199.57],[20250502,200.72],[20250505,202.24],[20250506,202.16],[20250507,201.22],[20250508,202.25],[20250512,205.06],[20250513,212.02],[20250514,212.69],[20250515,211.56],[20250516,213.47],[20250519,214.97],[20250520,213.48],[20250521,213.24],[20250522,209.63],[20250523,209.12],[20250526,207.74],[20250527,207.96],[20250528,211.23],[20250530,210.39],[20250602,210.24],[20250603,208.87],[20250604,210.86],[20250605,210.57],[20250606,210.05],[20250610,211.72],[20250611,212.95],[20250612,211.72],[20250613,210.94],[20250616,208.81],[20250617,209.77],[20250618,207.42],[20250619,207.36],[20250620,207.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.248,60€ |
| 2022 | 1.117,98€ |
| 2023 | 1.166,60€ |
| 2024 | 1.192,35€ |
| 2025 | 1.031,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,85% |
| 3 M | -2,18% |
| 6 M | -7,22% |
| lfd. Jahr | -8,02% |
| 1 Jahr | -13,49% |
| 3 Jahre | -7,74% |
| 5 Jahre | 3,31% |
| 10 Jahre | 39,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Die Zielsetzung der Anlagepolitik ist es, im Rahmen einer selektiven Anlagestrategie in Unternehmen mit besonders attraktivem ökonomischen und ökologischen Unternehmensprofil zu investieren. Dabei fokussiert sich der Fonds auf Unternehmen, die entweder führend in Bezug auf die ökologische Nachhaltigkeit sind, eine stark positive Wirkung auf ökologische SDGs haben oder ihre ökologische Nachhaltigkeit deutlich verbessern konnten. Somit erfolgen Investitionen fast ausschließlich in den Bereichen Environmental Leader, Environmental Impact und Environmental Progress.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 4,47% |
| Verbund AG | 3,97% |
| SAP SE | 3,12% |
| Church & Dwight Co. Inc. | 2,83% |
| Trane Technologies Plc. | 2,73% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 24.8604 | 27.061000 |
| 06.2021 - 06.2022 | -10.4618 | -9.840000 |
| 06.2022 - 06.2023 | 4.3493 | 11.054300 |
| 06.2023 - 06.2024 | 2.2068 | 16.445200 |
| 06.2024 - 06.2025 | -13.4949 | 2.096000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,52% | 14,66% | 13,65% | 13,67% |
| Sharpe Ratio | -0,97 | -0,50 | 0,00 | 0,18 |
| Tracking Error | 4,94% | 6,24% | 6,36% | 6,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,00 | 0,97 | 0,92 |
| Treynor Ratio | -13,09 | -7,28 | -0,03 | 2,62 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| NVIDIA Corporation | 4,47% |
| Verbund AG | 3,97% |
| SAP SE | 3,12% |
| Church & Dwight Co. Inc. | 2,83% |
| Trane Technologies Plc. | 2,73% |
| ASML HOLDING NV | 2,67% |
| BORALEX Inc. | 2,64% |
| AT & T Inc. | 2,60% |
| Waste Management Inc. | 2,60% |
| Swedbank AB | 2,56% |
Länderverteilung (20. 06. 2025)
| USA | 59,90% |
| Irland | 6,58% |
| Japan | 6,06% |
| Kanada | 5,73% |
| Welt | 5,27% |
| Österreich | 4,03% |
| Schweiz | 3,95% |
| Deutschland | 3,17% |
| Niederlande | 2,71% |
| Schweden | 2,60% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 25,19% |
| Finanzen | 16,53% |
| Industrie / Investitionsgüter | 12,61% |
| Gesundheit / Healthcare | 9,11% |
| Telekommunikationsdienstleister | 8,65% |
| Konsumgüter zyklisch | 8,37% |
| Versorger | 8,12% |
| Konsumgüter nicht-zyklisch | 6,19% |
| Grundstoffe | 3,70% |
| Immobilien | 1,53% |
Assetverteilung (20. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 718KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1834KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 83KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.05.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 61,29 Mio. EUR |