Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971682
ISIN: LU0037079380
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 12. 2018)
170,40 €
0,14 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EB-u00d6ko-Aktienfonds R"},"ts":[[20131209,117.8],[20131210,117.22],[20131211,116.98],[20131212,115.91],[20131213,114.88],[20131216,115.28],[20131217,116.59],[20131218,116.87],[20131219,117.47],[20131220,119.28],[20131223,120.06],[20131227,120.64],[20131230,121.3],[20140102,122.22],[20140103,124.06],[20140106,125.87],[20140107,126.41],[20140108,128.14],[20140109,129.36],[20140110,128.44],[20140113,129.14],[20140114,128.6],[20140115,129.58],[20140116,131.51],[20140117,131.49],[20140120,131.13],[20140121,130.11],[20140122,130.1],[20140123,131.35],[20140124,128.93],[20140127,124.94],[20140128,123.51],[20140129,125.77],[20140130,125.51],[20140131,126.08],[20140203,125.69],[20140204,123.52],[20140205,122.57],[20140206,123.42],[20140207,124.34],[20140210,125.9],[20140211,127.09],[20140212,127.54],[20140213,128.23],[20140214,128.54],[20140217,128.39],[20140218,129.35],[20140219,130.85],[20140220,129.73],[20140221,130.08],[20140224,130.05],[20140225,131.53],[20140226,131.65],[20140227,132.95],[20140228,134.19],[20140303,134.18],[20140304,131.34],[20140305,135.91],[20140306,136.21],[20140307,137.39],[20140310,137.04],[20140311,135.45],[20140312,134.06],[20140313,132.8],[20140314,131.32],[20140317,130.22],[20140318,132.02],[20140319,133.32],[20140320,133.95],[20140321,133.26],[20140324,131.73],[20140325,129.88],[20140326,130.4],[20140327,129.46],[20140328,129.14],[20140331,130.29],[20140401,131.05],[20140402,133.39],[20140403,134.12],[20140404,133.45],[20140407,132.95],[20140408,129.58],[20140409,129.45],[20140410,130.45],[20140411,128.17],[20140414,125.66],[20140415,124.95],[20140416,124.22],[20140417,126.4],[20140422,127.34],[20140423,129.27],[20140424,128.79],[20140425,129.22],[20140428,127.32],[20140429,125.11],[20140430,126.26],[20140502,125.91],[20140505,126.32],[20140506,125.72],[20140507,125.61],[20140508,124.54],[20140509,124.56],[20140512,124.99],[20140513,127.87],[20140514,127.91],[20140515,127.19],[20140516,124.88],[20140519,123.54],[20140520,123.37],[20140521,123.51],[20140522,126.31],[20140523,127.04],[20140526,127.73],[20140527,128.24],[20140528,128.87],[20140530,130.65],[20140602,129.79],[20140603,130.23],[20140604,129.66],[20140605,128.52],[20140606,128.83],[20140610,129.87],[20140611,130.26],[20140612,130],[20140613,130.19],[20140616,130.54],[20140617,129.99],[20140618,131.47],[20140619,132.11],[20140620,131.1],[20140624,131.14],[20140625,129.72],[20140626,129.6],[20140627,130.22],[20140630,129.87],[20140701,129.93],[20140702,130.32],[20140703,129.97],[20140704,130.81],[20140707,130.87],[20140708,129.54],[20140709,126.87],[20140710,126.66],[20140711,126.24],[20140714,126.37],[20140715,126.86],[20140716,126.99],[20140717,127.72],[20140718,126.51],[20140721,127.7],[20140722,127.65],[20140723,129.17],[20140724,128.73],[20140725,128.82],[20140728,128.15],[20140729,128.04],[20140730,127.68],[20140731,127.33],[20140801,124.75],[20140804,122.7],[20140805,122.74],[20140806,123.76],[20140807,123.19],[20140808,122.36],[20140811,121.49],[20140812,123.68],[20140813,122.91],[20140814,125.17],[20140818,125.62],[20140819,127.63],[20140820,129.16],[20140821,129.05],[20140822,129.38],[20140825,129.93],[20140826,131.34],[20140827,131.34],[20140828,131.58],[20140829,130.65],[20140901,130.96],[20140902,131.03],[20140903,131.83],[20140904,132.84],[20140905,134.33],[20140908,135.7],[20140909,136.15],[20140910,134.66],[20140911,135.2],[20140912,134.6],[20140915,134.79],[20140916,132.86],[20140917,131.83],[20140918,132.95],[20140919,133.9],[20140922,133.59],[20140923,132.04],[20140924,130.84],[20140925,132.1],[20140926,131.91],[20140929,132.26],[20140930,131.7],[20141001,131.57],[20141002,130.12],[20141003,128.52],[20141006,129.51],[20141007,128.8],[20141008,126.53],[20141009,125.06],[20141010,123.27],[20141013,119.72],[20141014,117.9],[20141015,118.44],[20141016,116.94],[20141017,117.45],[20141020,119.73],[20141021,120.13],[20141022,122.41],[20141023,122.95],[20141024,123.74],[20141027,123.02],[20141028,121.57],[20141029,122.9],[20141030,123.07],[20141031,123.56],[20141103,126.48],[20141104,126.66],[20141105,125.71],[20141106,126.07],[20141107,126.16],[20141110,126.39],[20141111,126.67],[20141112,126.88],[20141113,125.65],[20141114,125.13],[20141117,125.25],[20141118,125.01],[20141119,126.55],[20141120,126.73],[20141121,127.16],[20141124,128.83],[20141125,128.67],[20141126,128.6],[20141127,128.73],[20141128,128.36],[20141201,126.59],[20141202,125],[20141203,125.66],[20141204,126.13],[20141205,125.45],[20141208,127.08],[20141209,125.95],[20141210,124.68],[20141211,124.99],[20141212,124.9],[20141215,125.13],[20141216,125.17],[20141217,124.55],[20141218,125.21],[20141219,126.65],[20141222,127.16],[20141223,127.51],[20141229,128.65],[20141230,128.77],[20150102,128.95],[20150105,129.97],[20150106,128.85],[20150107,127.67],[20150108,128.46],[20150109,129.67],[20150112,129.95],[20150113,129.23],[20150114,129.65],[20150115,128.82],[20150116,129.81],[20150119,129.85],[20150120,129.84],[20150121,130.18],[20150122,130.49],[20150123,132.11],[20150126,133.64],[20150127,134.88],[20150128,133.76],[20150129,133.82],[20150130,133.5],[20150202,134.22],[20150203,134.18],[20150204,136.11],[20150205,135.76],[20150206,136.32],[20150209,136.79],[20150210,136.29],[20150211,136.96],[20150212,136.92],[20150213,138.64],[20150216,138.62],[20150217,138.34],[20150218,138.11],[20150219,139.54],[20150220,139.25],[20150223,139.79],[20150224,140.18],[20150225,141.96],[20150226,141.44],[20150227,142.26],[20150302,142.63],[20150303,143.66],[20150304,143.26],[20150305,144.26],[20150306,146.51],[20150309,147.84],[20150310,146.97],[20150311,145.85],[20150312,147.92],[20150313,148.73],[20150316,149.5],[20150317,149.18],[20150318,149.45],[20150319,150.09],[20150320,150.78],[20150323,150.61],[20150324,150.26],[20150325,150.64],[20150326,148.96],[20150327,147.76],[20150330,148.75],[20150331,150.02],[20150401,150.14],[20150402,150.8],[20150407,150.8],[20150408,152.44],[20150409,154.53],[20150410,156.28],[20150413,157.92],[20150414,159.17],[20150415,157.4],[20150416,158.61],[20150417,158.57],[20150420,156.12],[20150421,156.58],[20150422,158.02],[20150423,158.34],[20150424,157.16],[20150427,156.82],[20150428,157.65],[20150429,156.82],[20150430,153.5],[20150504,151.44],[20150505,153.26],[20150506,150.93],[20150507,148.78],[20150508,149.43],[20150511,152.56],[20150512,154.19],[20150513,152.43],[20150515,152.93],[20150518,153.14],[20150519,153.79],[20150520,155.9],[20150521,156.41],[20150522,157.18],[20150526,156.89],[20150527,156.66],[20150528,158.16],[20150529,157.51],[20150601,155.79],[20150602,156.43],[20150603,154.64],[20150604,154.12],[20150605,153.08],[20150608,153.41],[20150609,151.39],[20150610,148.85],[20150611,150.26],[20150612,151.89],[20150615,151.13],[20150616,148.93],[20150617,149.25],[20150618,149.01],[20150619,148.14],[20150622,148.32],[20150624,152.59],[20150625,152.05],[20150626,152.01],[20150629,151.52],[20150630,146.68],[20150701,146.98],[20150702,148.86],[20150703,148.11],[20150706,146.84],[20150707,144.02],[20150708,141.79],[20150709,139.25],[20150710,142.97],[20150713,145.55],[20150714,148.9],[20150715,149.17],[20150716,149.29],[20150717,151.6],[20150720,152.26],[20150721,153.28],[20150722,151.81],[20150723,150.51],[20150724,150.42],[20150727,149.29],[20150728,144.81],[20150729,145.81],[20150730,146.98],[20150731,146.84],[20150803,146.48],[20150804,146.26],[20150805,146.77],[20150806,149.28],[20150807,148.43],[20150810,146.91],[20150811,148.07],[20150812,145.42],[20150813,141.11],[20150814,142.79],[20150817,143.13],[20150818,143.1],[20150819,142.97],[20150820,139.48],[20150821,134.88],[20150824,131.82],[20150825,127.28],[20150826,132.04],[20150827,131.86],[20150828,136.4],[20150831,137.46],[20150901,137.4],[20150902,135.85],[20150903,135.59],[20150904,137.47],[20150907,136.47],[20150908,136.36],[20150909,137.04],[20150910,138.71],[20150911,137.7],[20150914,136.3],[20150915,135.55],[20150916,135.41],[20150917,136.25],[20150918,136.43],[20150921,135.39],[20150922,135.27],[20150923,134.9],[20150924,134.88],[20150925,133.24],[20150928,134.93],[20150929,134.29],[20150930,134.15],[20151001,135.93],[20151002,135.87],[20151005,136.84],[20151006,138.31],[20151007,139.04],[20151008,139.7],[20151009,139.38],[20151012,139.71],[20151013,139.29],[20151014,137.99],[20151015,137.87],[20151016,140.04],[20151019,140],[20151020,140.45],[20151021,140.24],[20151022,140.28],[20151023,141.72],[20151026,143.41],[20151027,143.67],[20151028,141.35],[20151029,142.7],[20151030,143.25],[20151102,142.52],[20151103,143.23],[20151104,143.81],[20151105,144.15],[20151106,144.25],[20151109,145.64],[20151110,144.62],[20151111,143.2],[20151112,142.84],[20151113,142.01],[20151116,141.41],[20151117,141.78],[20151118,142.64],[20151119,142.69],[20151120,142.46],[20151123,143.18],[20151124,143.22],[20151125,141.94],[20151126,143.21],[20151127,144.29],[20151130,144.95],[20151201,146.34],[20151202,146.05],[20151203,146.63],[20151204,144.42],[20151207,144.47],[20151208,145.42],[20151209,143.23],[20151210,142.5],[20151211,139.98],[20151214,137.52],[20151215,136.91],[20151216,139.79],[20151217,141.2],[20151218,142.76],[20151221,141.82],[20151222,142.2],[20151223,141.18],[20151228,143.35],[20151229,142.42],[20151230,144.28],[20160104,144],[20160105,141.66],[20160106,142.22],[20160107,140.63],[20160108,137.38],[20160111,136.45],[20160112,135.73],[20160113,136.56],[20160114,136.81],[20160115,136.5],[20160118,133.71],[20160119,133.15],[20160120,135.06],[20160121,131.74],[20160122,132.94],[20160125,135.76],[20160126,136.24],[20160127,136.23],[20160128,136.3],[20160129,135.05],[20160201,137.06],[20160202,137.17],[20160203,136.12],[20160204,135.28],[20160205,135.12],[20160208,134.69],[20160209,131.36],[20160210,130.81],[20160211,131.37],[20160212,129.07],[20160215,130.39],[20160216,134.41],[20160217,135.94],[20160218,137.53],[20160219,138.99],[20160222,138.49],[20160223,140.23],[20160224,139.65],[20160225,139.83],[20160226,139.66],[20160229,140.68],[20160301,141.29],[20160302,141.59],[20160303,142.29],[20160304,141.81],[20160307,142.82],[20160308,143.3],[20160309,141.7],[20160310,142.05],[20160311,140.64],[20160314,141.59],[20160315,142.15],[20160316,141.45],[20160317,141.47],[20160318,141.57],[20160321,141.9],[20160322,141.54],[20160323,142.07],[20160324,142],[20160329,141.16],[20160330,141.6],[20160331,141.76],[20160401,141.46],[20160404,141.21],[20160405,140.76],[20160406,139.86],[20160407,140.05],[20160408,140.14],[20160411,140.42],[20160412,139.92],[20160413,140.23],[20160414,141.63],[20160415,141.75],[20160418,141.11],[20160419,140.93],[20160420,141.68],[20160421,141.72],[20160422,141.67],[20160425,141.73],[20160426,141.57],[20160427,142.23],[20160428,142.5],[20160429,142.37],[20160502,141.26],[20160503,140.43],[20160504,138.93],[20160506,139.74],[20160509,139.41],[20160510,139],[20160511,139.56],[20160512,140.06],[20160513,139.43],[20160517,139.71],[20160518,139.52],[20160519,139.96],[20160520,139.76],[20160523,141.21],[20160524,142.23],[20160525,143.24],[20160526,143.57],[20160527,143.45],[20160530,143.93],[20160531,143.89],[20160601,143.97],[20160602,143.54],[20160603,142.97],[20160606,142.16],[20160607,142.23],[20160608,142.95],[20160609,142.33],[20160610,142.02],[20160613,140.29],[20160614,138.84],[20160615,138.49],[20160616,138.84],[20160617,138.41],[20160620,139.09],[20160621,140.05],[20160622,140.71],[20160624,140.61],[20160627,139.67],[20160628,137.67],[20160629,138.84],[20160630,140.26],[20160701,141.12],[20160704,141.53],[20160705,140.9],[20160706,139.75],[20160707,138.93],[20160708,139.32],[20160711,140.51],[20160712,141.91],[20160713,142.43],[20160714,142.49],[20160715,142.76],[20160718,142.52],[20160719,143.53],[20160720,143.63],[20160721,144.7],[20160722,144.72],[20160725,144.14],[20160726,144.46],[20160727,144.57],[20160728,145.09],[20160729,143.98],[20160801,142.9],[20160802,143.34],[20160803,141.89],[20160804,141.76],[20160805,142.41],[20160808,143.5],[20160809,144.03],[20160810,145.05],[20160811,143.69],[20160812,144.3],[20160816,144.73],[20160817,142.32],[20160818,141.08],[20160819,142.38],[20160822,142.12],[20160823,142.15],[20160824,142.66],[20160825,143.04],[20160826,142.13],[20160829,142.9],[20160830,143.28],[20160831,143.58],[20160901,143.06],[20160902,142.93],[20160905,144.35],[20160906,144.98],[20160907,145.37],[20160908,145.68],[20160909,145.28],[20160912,143.85],[20160913,142.5],[20160914,141.88],[20160915,141.24],[20160916,141.59],[20160919,141.61],[20160920,142.34],[20160921,142.23],[20160922,142.98],[20160923,144.2],[20160926,143.46],[20160927,141.84],[20160928,142.58],[20160929,143.11],[20160930,142.71],[20161003,142.3],[20161004,142.78],[20161005,143.37],[20161006,143.31],[20161007,143.66],[20161010,142.5],[20161011,143.32],[20161012,142.82],[20161013,142.29],[20161014,141.95],[20161017,142.4],[20161018,141.85],[20161019,142.97],[20161020,143.43],[20161021,143.6],[20161024,143.31],[20161025,142.48],[20161026,142.21],[20161027,141.36],[20161028,141.46],[20161031,140.81],[20161102,139.57],[20161103,137.35],[20161104,136.06],[20161107,134.71],[20161108,136.87],[20161109,136.76],[20161110,135.68],[20161111,135.43],[20161114,134.47],[20161115,134.73],[20161116,135.54],[20161117,136.19],[20161118,137.06],[20161121,137.47],[20161122,137.06],[20161123,137.28],[20161124,137.22],[20161125,137.69],[20161128,138.1],[20161129,138.07],[20161130,137.56],[20161201,137.69],[20161202,136.67],[20161205,135.41],[20161206,135.85],[20161207,136.64],[20161208,138.17],[20161209,139.81],[20161212,140.87],[20161213,139.89],[20161214,140.41],[20161215,139.55],[20161216,140.56],[20161219,140.9],[20161220,141.61],[20161221,141.94],[20161222,142.06],[20161223,141.54],[20161227,141.44],[20161228,142.15],[20161229,142.54],[20161230,142.32],[20170102,142.18],[20170103,143.26],[20170104,144.05],[20170105,143.88],[20170106,143.77],[20170109,143.8],[20170110,143.84],[20170111,143.85],[20170112,145.11],[20170113,143.75],[20170116,144.22],[20170117,144.21],[20170118,143.9],[20170119,143.39],[20170120,143.64],[20170123,143.65],[20170124,142.97],[20170125,143.51],[20170126,144.86],[20170127,145.83],[20170130,145.58],[20170131,144.73],[20170201,143.83],[20170202,144.59],[20170203,144.59],[20170206,145.03],[20170207,144.17],[20170208,145.99],[20170209,146.61],[20170210,146.98],[20170213,147.65],[20170214,148.33],[20170215,148.43],[20170216,149.01],[20170217,148.28],[20170220,148.38],[20170221,148.77],[20170222,150.93],[20170223,150.52],[20170224,150.16],[20170227,148.41],[20170228,148.05],[20170301,148.1],[20170302,149.57],[20170303,150.03],[20170306,149.21],[20170307,148.35],[20170308,148.37],[20170309,148.59],[20170310,148],[20170313,148.49],[20170314,148.86],[20170315,148.74],[20170316,149.13],[20170317,149.79],[20170320,149.74],[20170321,149.79],[20170322,148.14],[20170323,146.86],[20170324,147.87],[20170327,148.57],[20170328,147.39],[20170329,148.83],[20170330,148.95],[20170331,149.4],[20170403,150.35],[20170404,150.95],[20170405,150.97],[20170406,151.3],[20170407,151.41],[20170410,152.28],[20170411,152.71],[20170412,151.34],[20170413,152.03],[20170418,151.97],[20170419,150.58],[20170420,150.57],[20170421,150.61],[20170424,150.55],[20170425,152.09],[20170426,152.85],[20170427,153.55],[20170428,154.28],[20170502,153.65],[20170503,154.64],[20170504,154.8],[20170505,155.28],[20170508,156.2],[20170509,156.66],[20170510,158.64],[20170511,158.52],[20170512,157.67],[20170515,158.39],[20170516,158.53],[20170517,158.62],[20170518,156.22],[20170519,155.75],[20170522,156.81],[20170523,156.59],[20170524,157.22],[20170526,158.41],[20170529,158.13],[20170530,158.34],[20170531,159],[20170601,158.6],[20170602,159.11],[20170606,159.85],[20170607,159.24],[20170608,158.75],[20170609,159.18],[20170612,159.22],[20170613,157.73],[20170614,159.28],[20170615,159.42],[20170616,159],[20170619,159.77],[20170620,160.83],[20170621,160.7],[20170622,160.91],[20170626,161.11],[20170627,161.59],[20170628,159.73],[20170629,159.15],[20170630,156.73],[20170703,156.96],[20170704,157.84],[20170705,157.38],[20170706,157.93],[20170707,156.66],[20170710,157],[20170711,157.68],[20170712,157.59],[20170713,159.59],[20170714,160.09],[20170717,160.91],[20170718,161.08],[20170719,159.81],[20170720,161.63],[20170721,161.38],[20170724,159.75],[20170725,159.09],[20170726,159],[20170727,160.13],[20170728,159.79],[20170731,158.78],[20170801,158.98],[20170802,159.54],[20170803,158.78],[20170804,158.03],[20170807,159.59],[20170808,159.91],[20170809,160.06],[20170810,158.99],[20170811,157.2],[20170814,156.42],[20170816,158.71],[20170817,159.27],[20170818,158.49],[20170821,157.71],[20170822,156.07],[20170823,157.47],[20170824,157.54],[20170825,157.63],[20170828,157.6],[20170829,157.25],[20170830,155.67],[20170831,157.17],[20170901,158.71],[20170904,159.93],[20170905,159.37],[20170906,159.66],[20170907,160.11],[20170908,161.42],[20170911,161.18],[20170912,163.17],[20170913,163.59],[20170914,163.59],[20170915,163.91],[20170918,163.71],[20170919,164.86],[20170920,165.19],[20170921,165.25],[20170922,165.58],[20170925,165.96],[20170926,165.05],[20170927,165.49],[20170928,166.77],[20170929,167.23],[20171002,167.67],[20171003,168.98],[20171004,169.63],[20171005,169.8],[20171006,169.59],[20171009,169.08],[20171010,169.01],[20171011,169.05],[20171012,168.87],[20171013,169.22],[20171016,169.25],[20171017,169.11],[20171018,168.8],[20171019,169.5],[20171020,167.45],[20171023,168.78],[20171024,169.17],[20171025,169.43],[20171026,168.1],[20171027,169.23],[20171030,172.04],[20171031,172.51],[20171102,174.25],[20171103,173.98],[20171106,174.76],[20171107,175.36],[20171108,175.52],[20171109,175.74],[20171110,173.31],[20171113,173.33],[20171114,172.84],[20171115,172.52],[20171116,170.92],[20171117,172.93],[20171120,173.36],[20171121,175.18],[20171122,177.07],[20171123,176.68],[20171124,175.91],[20171127,175.86],[20171128,174.66],[20171129,175.27],[20171130,173.73],[20171201,172.9],[20171204,172.1],[20171205,171.61],[20171206,171.56],[20171207,170.41],[20171208,171.27],[20171211,173.4],[20171212,173.62],[20171213,174.05],[20171214,173.93],[20171215,173.13],[20171218,172.77],[20171219,174.42],[20171220,174.48],[20171221,173.45],[20171222,174.64],[20171227,174.66],[20171228,175.19],[20171229,175.18],[20180102,174.93],[20180103,176.21],[20180104,177.44],[20180105,178.56],[20180108,180.05],[20180109,181.32],[20180110,181.72],[20180111,180.2],[20180112,180.12],[20180115,180.39],[20180116,179.53],[20180117,179.64],[20180118,179.3],[20180119,179.89],[20180122,180.83],[20180123,180.59],[20180124,180.22],[20180125,178.07],[20180126,177.05],[20180129,178.16],[20180130,178.24],[20180131,175.9],[20180201,175.44],[20180202,174.79],[20180205,172.52],[20180206,168.96],[20180207,166.75],[20180208,169.23],[20180209,166.11],[20180212,164.85],[20180213,166.88],[20180214,166.77],[20180215,169.05],[20180216,169.94],[20180219,170.86],[20180220,170.8],[20180221,171.66],[20180222,172.78],[20180223,172.11],[20180226,172.9],[20180227,173.79],[20180228,173.64],[20180301,172.73],[20180302,170.95],[20180305,167.91],[20180306,169.24],[20180307,170.64],[20180308,170.82],[20180309,172.66],[20180312,174.03],[20180313,175.18],[20180314,173.93],[20180315,174.58],[20180316,175.7],[20180319,175.39],[20180320,174.27],[20180321,175.03],[20180322,176.06],[20180323,173.25],[20180326,171.01],[20180327,170.47],[20180328,170.62],[20180329,169.17],[20180403,169.7],[20180404,169.1],[20180405,167.97],[20180406,171.09],[20180409,170.48],[20180410,170.81],[20180411,172.1],[20180412,171.09],[20180413,171.86],[20180416,171.87],[20180417,171.69],[20180418,172.73],[20180419,173.59],[20180420,173.32],[20180423,173.28],[20180424,172.91],[20180425,172.86],[20180426,171.42],[20180427,172.58],[20180430,173.58],[20180502,174.23],[20180503,175.74],[20180504,175.14],[20180507,175.93],[20180508,177.71],[20180509,178.1],[20180511,178.44],[20180514,178.33],[20180515,178.77],[20180516,178.74],[20180517,179.88],[20180518,180.22],[20180522,181.09],[20180523,181.54],[20180524,180.19],[20180525,180.04],[20180528,179.88],[20180529,180.1],[20180530,178.46],[20180531,178.01],[20180601,177.92],[20180604,177.28],[20180605,177.05],[20180606,177.34],[20180607,177.83],[20180608,177.74],[20180611,178.02],[20180612,178.13],[20180613,179.08],[20180614,179.25],[20180615,181.13],[20180618,181.81],[20180619,180.38],[20180620,179.61],[20180621,179.52],[20180622,178.49],[20180625,179.09],[20180626,176.51],[20180627,177.16],[20180628,177.22],[20180629,177.76],[20180702,177.08],[20180703,177.41],[20180704,177.07],[20180705,177.22],[20180706,177.75],[20180709,178.71],[20180710,179.74],[20180711,181.05],[20180712,179.2],[20180713,181.69],[20180716,182.31],[20180717,181],[20180718,182.13],[20180719,182.74],[20180720,183.19],[20180723,181.96],[20180724,181.75],[20180725,181.92],[20180726,183.27],[20180727,183.92],[20180730,183.25],[20180731,181.78],[20180801,182.98],[20180802,182.36],[20180803,183.05],[20180806,184.18],[20180807,184.77],[20180808,184.46],[20180809,184.12],[20180810,184.13],[20180813,184.25],[20180814,183.39],[20180816,184.33],[20180817,184.34],[20180820,184.6],[20180821,184.54],[20180822,183.97],[20180823,183.01],[20180824,182.72],[20180827,182.6],[20180828,183.22],[20180829,182.83],[20180830,183.56],[20180831,183.05],[20180903,182.95],[20180904,182.69],[20180905,182.29],[20180906,181.17],[20180907,180.66],[20180910,180.29],[20180911,180.57],[20180912,180.61],[20180913,180.28],[20180914,180.44],[20180917,180.86],[20180918,180.49],[20180919,180.76],[20180920,180.8],[20180921,180.78],[20180924,181.31],[20180925,179.94],[20180926,179.64],[20180927,180.4],[20180928,180.86],[20181001,181.74],[20181002,181.94],[20181003,181.41],[20181004,181.6],[20181005,180.06],[20181008,178.92],[20181009,178.52],[20181010,177.43],[20181011,173.4],[20181012,170.22],[20181015,171.55],[20181016,171.02],[20181017,174.25],[20181018,174.92],[20181019,173.45],[20181022,172.67],[20181023,172.92],[20181024,171.4],[20181025,169.24],[20181026,170.25],[20181029,167.29],[20181030,167.19],[20181031,169.87],[20181102,172.75],[20181105,173.11],[20181106,172.74],[20181107,173.53],[20181108,175.3],[20181109,176.67],[20181112,176.16],[20181113,175.07],[20181114,174.75],[20181115,173.79],[20181116,174.59],[20181119,174.19],[20181120,171.44],[20181121,170.11],[20181122,171],[20181123,170.84],[20181126,171.91],[20181127,173.83],[20181128,175.17],[20181129,177.52],[20181130,176.03],[20181203,177.52],[20181204,178.62],[20181205,174.71],[20181206,174.21],[20181207,172.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20131207,286.03],[20131208,286.03],[20131209,285.55],[20131210,284.5],[20131211,282.44],[20131212,280.05],[20131213,280.62],[20131214,280.62],[20131215,280.62],[20131216,282.07],[20131217,282.91],[20131218,285.18],[20131219,288.15],[20131220,289.41],[20131221,289.41],[20131222,289.41],[20131223,290.85],[20131224,291.25],[20131225,291.25],[20131226,291.36],[20131227,292.57],[20131228,292.57],[20131229,292.57],[20131230,293.31],[20131231,294.29],[20140101,294.29],[20140102,296.11],[20140103,298.55],[20140104,298.55],[20140105,298.55],[20140106,298.36],[20140107,299.93],[20140108,301.47],[20140109,301.91],[20140110,302.3],[20140111,302.3],[20140112,302.3],[20140113,301.7],[20140114,301.17],[20140115,305.17],[20140116,306.56],[20140117,307.27],[20140118,307.27],[20140119,307.27],[20140120,306.97],[20140121,306.71],[20140122,306.78],[20140123,303.32],[20140124,295.83],[20140125,295.83],[20140126,295.83],[20140127,290.86],[20140128,293.14],[20140129,293.67],[20140130,294.66],[20140131,295.32],[20140201,295.32],[20140202,295.32],[20140203,291.75],[20140204,288.59],[20140205,288.62],[20140206,290.97],[20140207,293.8],[20140208,293.8],[20140209,293.8],[20140210,294.84],[20140211,296.43],[20140212,299.47],[20140213,299.39],[20140214,300.96],[20140215,300.96],[20140216,300.96],[20140217,301.6],[20140218,302.05],[20140219,302.2],[20140220,302.05],[20140221,303.31],[20140222,303.31],[20140223,303.31],[20140224,304.66],[20140225,305.12],[20140226,306.76],[20140227,308.74],[20140228,308.38],[20140301,308.38],[20140302,308.38],[20140303,305.48],[20140304,309.16],[20140305,311.98],[20140306,313.45],[20140307,312.48],[20140308,312.48],[20140309,312.48],[20140310,310.63],[20140311,309.65],[20140312,305.93],[20140313,302.7],[20140314,299.79],[20140315,299.79],[20140316,299.79],[20140317,301.93],[20140318,304.37],[20140319,305.49],[20140320,305.51],[20140321,305.05],[20140322,305.05],[20140323,305.05],[20140324,302.29],[20140325,302.03],[20140326,301.83],[20140327,301.36],[20140328,303.48],[20140329,303.48],[20140330,303.48],[20140331,305.28],[20140401,308.18],[20140402,310.64],[20140403,311.16],[20140404,310.19],[20140405,310.19],[20140406,310.19],[20140407,304.85],[20140408,301.91],[20140409,304.47],[20140410,302.39],[20140411,297.13],[20140412,297.13],[20140413,297.13],[20140414,295.56],[20140415,295.03],[20140416,297.37],[20140417,299.4],[20140418,299.41],[20140419,299.41],[20140420,299.41],[20140421,299.64],[20140422,304.88],[20140423,304.55],[20140424,303.93],[20140425,301.66],[20140426,301.66],[20140427,301.66],[20140428,298.63],[20140429,298.37],[20140430,298.45],[20140501,298.55],[20140502,299.7],[20140503,299.7],[20140504,299.7],[20140505,299.12],[20140506,297.54],[20140507,295.25],[20140508,294.6],[20140509,295.62],[20140510,295.62],[20140511,295.62],[20140512,299.35],[20140513,301.59],[20140514,301.11],[20140515,298],[20140516,295.62],[20140517,295.62],[20140518,295.62],[20140519,296.39],[20140520,296.43],[20140521,298.18],[20140522,301.89],[20140523,304.26],[20140524,304.26],[20140525,304.26],[20140526,305.27],[20140527,307.02],[20140528,307.77],[20140529,307.98],[20140530,308.67],[20140531,308.67],[20140601,308.67],[20140602,308.68],[20140603,308.05],[20140604,307.59],[20140605,309.56],[20140606,310.74],[20140607,310.74],[20140608,310.74],[20140609,311.24],[20140610,314.94],[20140611,314.3],[20140612,314.05],[20140613,314.17],[20140614,314.17],[20140615,314.17],[20140616,314.17],[20140617,315.47],[20140618,317.06],[20140619,317.12],[20140620,317.36],[20140621,317.36],[20140622,317.36],[20140623,317.79],[20140624,315.17],[20140625,313.64],[20140626,314.7],[20140627,315.21],[20140628,315.21],[20140629,315.21],[20140630,315.5],[20140701,316.92],[20140702,317.54],[20140703,319.3],[20140704,320.04],[20140705,320.04],[20140706,320.04],[20140707,318.07],[20140708,313.7],[20140709,311.71],[20140710,309.65],[20140711,309.7],[20140712,309.7],[20140713,309.7],[20140714,310.88],[20140715,311.03],[20140716,312.94],[20140717,311.44],[20140718,311.23],[20140719,311.23],[20140720,311.23],[20140721,311.36],[20140722,314.21],[20140723,314.75],[20140724,314.26],[20140725,313.35],[20140726,313.35],[20140727,313.35],[20140728,312.58],[20140729,311.98],[20140730,311],[20140731,306.74],[20140801,302.64],[20140802,302.64],[20140803,302.64],[20140804,302.37],[20140805,303.35],[20140806,302.95],[20140807,302.87],[20140808,301.94],[20140809,301.94],[20140810,301.94],[20140811,305.65],[20140812,306.39],[20140813,306.97],[20140814,308.66],[20140815,308.92],[20140816,308.92],[20140817,308.92],[20140818,311.71],[20140819,315.02],[20140820,316.53],[20140821,317.26],[20140822,317.54],[20140823,317.54],[20140824,317.54],[20140825,319.76],[20140826,320.66],[20140827,321.06],[20140828,320.03],[20140829,320.47],[20140830,320.47],[20140831,320.47],[20140901,320.99],[20140902,322.22],[20140903,323.53],[20140904,326.38],[20140905,327.82],[20140906,327.82],[20140907,327.82],[20140908,327.86],[20140909,326.4],[20140910,324.84],[20140911,324.67],[20140912,323.58],[20140913,323.58],[20140914,323.58],[20140915,321.02],[20140916,318.96],[20140917,320.15],[20140918,322.39],[20140919,323.11],[20140920,323.11],[20140921,323.11],[20140922,320.21],[20140923,316.43],[20140924,317.47],[20140925,317.48],[20140926,317.3],[20140927,317.3],[20140928,317.3],[20140929,316.53],[20140930,315.91],[20141001,312.87],[20141002,308.99],[20141003,311.04],[20141004,311.04],[20141005,311.04],[20141006,310.57],[20141007,305.67],[20141008,303.12],[20141009,299.21],[20141010,293.36],[20141011,293.36],[20141012,293.36],[20141013,288.78],[20141014,287.75],[20141015,285.46],[20141016,284.73],[20141017,289.11],[20141018,289.11],[20141019,289.11],[20141020,291.21],[20141021,296.57],[20141022,299.21],[20141023,300.45],[20141024,301.17],[20141025,301.17],[20141026,301.17],[20141027,298.58],[20141028,301.15],[20141029,302.81],[20141030,304.68],[20141031,310.76],[20141101,310.76],[20141102,310.76],[20141103,312.42],[20141104,309.68],[20141105,310.12],[20141106,311],[20141107,312.78],[20141108,312.78],[20141109,312.78],[20141110,312.66],[20141111,312.47],[20141112,310.9],[20141113,309.28],[20141114,307.98],[20141115,307.98],[20141116,307.98],[20141117,307.5],[20141118,309.3],[20141119,309.84],[20141120,310.35],[20141121,315.91],[20141122,315.91],[20141123,315.91],[20141124,317.36],[20141125,317.02],[20141126,316.34],[20141127,316.35],[20141128,312.65],[20141129,312.65],[20141130,312.65],[20141201,307.38],[20141202,308.1],[20141203,311.86],[20141204,310.87],[20141205,312.68],[20141206,312.68],[20141207,312.68],[20141208,311.06],[20141209,306.17],[20141210,303.79],[20141211,301.68],[20141212,298.18],[20141213,298.18],[20141214,298.18],[20141215,295.31],[20141216,291.85],[20141217,294.68],[20141218,302.38],[20141219,305.21],[20141220,305.21],[20141221,305.21],[20141222,307.11],[20141223,308.78],[20141224,309.02],[20141225,309.02],[20141226,309.14],[20141227,309.14],[20141228,309.14],[20141229,311.25],[20141230,310.26],[20141231,311.25],[20150101,311.25],[20150102,313.33],[20150103,313.33],[20150104,313.33],[20150105,310.9],[20150106,307.39],[20150107,308.46],[20150108,313.97],[20150109,314.02],[20150110,314.02],[20150111,314.02],[20150112,312.74],[20150113,313.93],[20150114,312.23],[20150115,314.92],[20150116,316.71],[20150117,316.71],[20150118,316.71],[20150119,316.93],[20150120,318.18],[20150121,319.44],[20150122,323.67],[20150123,331.38],[20150124,331.38],[20150125,331.38],[20150126,333.74],[20150127,331.55],[20150128,330.47],[20150129,329.57],[20150130,329],[20150131,329],[20150201,329],[20150202,329.8],[20150203,333.92],[20150204,334.69],[20150205,335.52],[20150206,336.59],[20150207,336.59],[20150208,336.59],[20150209,336.79],[20150210,338.06],[20150211,338.12],[20150212,340.35],[20150213,341.8],[20150214,341.8],[20150215,341.8],[20150216,341.81],[20150217,341.92],[20150218,344.47],[20150219,344.45],[20150220,345.8],[20150221,345.8],[20150222,345.8],[20150223,346.97],[20150224,349.45],[20150225,350.42],[20150226,352.33],[20150227,353.63],[20150228,353.63],[20150301,353.63],[20150302,355.53],[20150303,355.94],[20150304,356.42],[20150305,361.17],[20150306,363.99],[20150307,363.99],[20150308,363.99],[20150309,363.02],[20150310,362.34],[20150311,365.64],[20150312,367.67],[20150313,368.8],[20150314,368.8],[20150315,368.8],[20150316,370.24],[20150317,369.43],[20150318,371.96],[20150319,372.81],[20150320,372.56],[20150321,372.56],[20150322,372.56],[20150323,370.01],[20150324,369.64],[20150325,366.33],[20150326,362.81],[20150327,365.15],[20150328,365.15],[20150329,365.15],[20150330,368.9],[20150331,370.48],[20150401,370.28],[20150402,370.25],[20150403,370.25],[20150404,370.25],[20150405,370.25],[20150406,370.22],[20150407,373.85],[20150408,377.28],[20150409,382.47],[20150410,386.87],[20150411,386.87],[20150412,386.87],[20150413,389.78],[20150414,387.52],[20150415,390.01],[20150416,388.48],[20150417,382.55],[20150418,382.55],[20150419,382.55],[20150420,382.63],[20150421,384.75],[20150422,385.61],[20150423,384.61],[20150424,383.54],[20150425,383.54],[20150426,383.54],[20150427,384.44],[20150428,381.62],[20150429,375.82],[20150430,369.02],[20150501,368.88],[20150502,368.88],[20150503,368.88],[20150504,370.81],[20150505,369.09],[20150506,363.42],[20150507,362.34],[20150508,369.66],[20150509,369.66],[20150510,369.66],[20150511,373.76],[20150512,370.7],[20150513,371.07],[20150514,370.86],[20150515,371.85],[20150516,371.85],[20150517,371.85],[20150518,372.55],[20150519,378.22],[20150520,378.67],[20150521,378.75],[20150522,379.1],[20150523,379.1],[20150524,379.1],[20150525,379.18],[20150526,381.69],[20150527,383.68],[20150528,382.55],[20150529,379.37],[20150530,379.37],[20150531,379.37],[20150601,379.23],[20150602,375.39],[20150603,372.93],[20150604,368.46],[20150605,368.56],[20150606,368.56],[20150607,368.56],[20150608,366.3],[20150609,361.32],[20150610,362.97],[20150611,366.41],[20150612,365.84],[20150613,365.84],[20150614,365.84],[20150615,362.53],[20150616,362.59],[20150617,362.74],[20150618,360.7],[20150619,362.01],[20150620,362.01],[20150621,362.01],[20150622,364.48],[20150623,366.86],[20150624,369.54],[20150625,368.03],[20150626,367.18],[20150627,367.18],[20150628,367.18],[20150629,359.95],[20150630,357.58],[20150701,360.74],[20150702,360.55],[20150703,359.41],[20150704,359.41],[20150705,359.41],[20150706,354.44],[20150707,352.23],[20150708,344.39],[20150709,347.31],[20150710,350.54],[20150711,350.54],[20150712,350.54],[20150713,358.01],[20150714,360.85],[20150715,360.41],[20150716,364.23],[20150717,365.2],[20150718,365.2],[20150719,365.2],[20150720,365.66],[20150721,363.46],[20150722,360.49],[20150723,357.59],[20150724,354.89],[20150725,354.89],[20150726,354.89],[20150727,346.19],[20150728,347.42],[20150729,351.4],[20150730,353.81],[20150731,352.85],[20150801,352.85],[20150802,352.85],[20150803,352.55],[20150804,351.71],[20150805,355.83],[20150806,353.92],[20150807,350.51],[20150808,350.51],[20150809,350.51],[20150810,351.79],[20150811,347.16],[20150812,339.7],[20150813,341.17],[20150814,341.69],[20150815,341.69],[20150816,341.69],[20150817,343.23],[20150818,343.77],[20150819,338.98],[20150820,327.99],[20150821,316.83],[20150822,316.83],[20150823,316.83],[20150824,299.52],[20150825,302.49],[20150826,305.3],[20150827,315.84],[20150828,320.02],[20150829,320.02],[20150830,320.02],[20150831,319.61],[20150901,312.48],[20150902,311.69],[20150903,316.76],[20150904,314.27],[20150905,314.27],[20150906,314.27],[20150907,313.08],[20150908,317.14],[20150909,320.79],[20150910,318.19],[20150911,315.74],[20150912,315.74],[20150913,315.74],[20150914,314.13],[20150915,315.3],[20150916,319.86],[20150917,320.18],[20150918,315.12],[20150919,315.12],[20150920,315.12],[20150921,316.56],[20150922,313.41],[20150923,310.16],[20150924,304.25],[20150925,308.14],[20150926,308.14],[20150927,308.14],[20150928,303.17],[20150929,299.62],[20150930,305.48],[20151001,307.77],[20151002,310.39],[20151003,310.39],[20151004,310.39],[20151005,317.8],[20151006,320.49],[20151007,324.05],[20151008,325.74],[20151009,326.42],[20151010,326.42],[20151011,326.42],[20151012,325.19],[20151013,322.28],[20151014,320.98],[20151015,324.72],[20151016,325.61],[20151017,325.61],[20151018,325.61],[20151019,326.13],[20151020,325.74],[20151021,325.66],[20151022,329.16],[20151023,336.06],[20151024,336.06],[20151025,336.06],[20151026,336.65],[20151027,333.02],[20151028,333.91],[20151029,336.15],[20151030,334.97],[20151031,334.97],[20151101,334.97],[20151102,337.11],[20151103,339.45],[20151104,341.95],[20151105,342.3],[20151106,343.61],[20151107,343.61],[20151108,343.61],[20151109,342.58],[20151110,340.67],[20151111,339.02],[20151112,335.26],[20151113,331.92],[20151114,331.92],[20151115,331.92],[20151116,333.49],[20151117,337.04],[20151118,338.39],[20151119,339.97],[20151120,341.23],[20151121,341.23],[20151122,341.23],[20151123,342.39],[20151124,341.34],[20151125,343.97],[20151126,344.96],[20151127,345.88],[20151128,345.88],[20151129,345.88],[20151130,347.07],[20151201,348.24],[20151202,348.21],[20151203,342.28],[20151204,338.27],[20151205,338.27],[20151206,338.27],[20151207,338.94],[20151208,334.16],[20151209,330.97],[20151210,329.48],[20151211,323.73],[20151212,323.73],[20151213,323.73],[20151214,321.91],[20151215,326.67],[20151216,333.12],[20151217,337.6],[20151218,335.33],[20151219,335.33],[20151220,335.33],[20151221,334.7],[20151222,333.64],[20151223,338.37],[20151224,338.46],[20151225,338.46],[20151226,338.46],[20151227,338.46],[20151228,337.96],[20151229,340.24],[20151230,340.32],[20151231,339.89],[20160101,339.89],[20160102,339.89],[20160103,339.89],[20160104,334.75],[20160105,336.21],[20160106,332.26],[20160107,321.84],[20160108,317.27],[20160109,317.27],[20160110,317.27],[20160111,314.16],[20160112,314.71],[20160113,312.82],[20160114,307.93],[20160115,301.72],[20160116,301.72],[20160117,301.72],[20160118,299.69],[20160119,301.43],[20160120,295.26],[20160121,296.13],[20160122,304.63],[20160123,304.63],[20160124,304.63],[20160125,303.93],[20160126,304.19],[20160127,304.69],[20160128,302.4],[20160129,308.33],[20160130,308.33],[20160131,308.33],[20160201,310.12],[20160202,305.3],[20160203,301.82],[20160204,299.99],[20160205,297.63],[20160206,297.63],[20160207,297.63],[20160208,290.49],[20160209,285.87],[20160210,286.93],[20160211,279.44],[20160212,280.93],[20160213,280.93],[20160214,280.93],[20160215,285.98],[20160216,291.32],[20160217,297.71],[20160218,301.13],[20160219,299.91],[20160220,299.91],[20160221,299.91],[20160222,304.47],[20160223,303.49],[20160224,301.08],[20160225,304.1],[20160226,307.97],[20160227,307.97],[20160228,307.97],[20160229,310.29],[20160301,314.37],[20160302,318.03],[20160303,318.3],[20160304,318.96],[20160305,318.96],[20160306,318.96],[20160307,319.75],[20160308,315.8],[20160309,316.17],[20160310,314.84],[20160311,316.4],[20160312,316.4],[20160313,316.4],[20160314,318.68],[20160315,317.02],[20160316,318.19],[20160317,318.04],[20160318,320.64],[20160319,320.64],[20160320,320.64],[20160321,320.34],[20160322,321.11],[20160323,319.43],[20160324,316.85],[20160325,316.86],[20160326,316.86],[20160327,316.86],[20160328,316.85],[20160329,318.27],[20160330,320.18],[20160331,318.43],[20160401,315.88],[20160402,315.88],[20160403,315.88],[20160404,315.33],[20160405,311.13],[20160406,311.76],[20160407,310.82],[20160408,312.08],[20160409,312.08],[20160410,312.08],[20160411,312.59],[20160412,314.19],[20160413,320.64],[20160414,323.05],[20160415,321.67],[20160416,321.67],[20160417,321.67],[20160418,321.23],[20160419,323.65],[20160420,324.04],[20160421,324.59],[20160422,325.37],[20160423,325.37],[20160424,325.37],[20160425,324.08],[20160426,324.38],[20160427,326],[20160428,324.2],[20160429,320.29],[20160430,320.29],[20160501,320.29],[20160502,318.43],[20160503,313.44],[20160504,311.32],[20160505,311.31],[20160506,311.4],[20160507,311.4],[20160508,311.4],[20160509,311.87],[20160510,313.17],[20160511,313.43],[20160512,313.15],[20160513,312.85],[20160514,312.85],[20160515,312.85],[20160516,313.08],[20160517,313.89],[20160518,314.02],[20160519,313.17],[20160520,315.52],[20160521,315.52],[20160522,315.52],[20160523,316.88],[20160524,320.98],[20160525,324.33],[20160526,324.37],[20160527,325.42],[20160528,325.42],[20160529,325.42],[20160530,325.94],[20160531,326.45],[20160601,326.04],[20160602,326.19],[20160603,324.71],[20160604,324.71],[20160605,324.71],[20160606,324.03],[20160607,326.89],[20160608,326.94],[20160609,326],[20160610,320.92],[20160611,320.92],[20160612,320.92],[20160613,315.64],[20160614,313.4],[20160615,314.29],[20160616,313.25],[20160617,314.66],[20160618,314.66],[20160619,314.66],[20160620,318.87],[20160621,320.19],[20160622,320.76],[20160623,321.59],[20160624,313.81],[20160625,313.81],[20160626,313.81],[20160627,305.91],[20160628,307.79],[20160629,313.6],[20160630,317.34],[20160701,319.77],[20160702,319.77],[20160703,319.77],[20160704,319.53],[20160705,315.55],[20160706,313.79],[20160707,315.18],[20160708,318.81],[20160709,318.81],[20160710,318.81],[20160711,323.56],[20160712,325.78],[20160713,326.08],[20160714,326.91],[20160715,326.95],[20160716,326.95],[20160717,326.95],[20160718,328.72],[20160719,328.72],[20160720,330.82],[20160721,331.4],[20160722,331.4],[20160723,331.4],[20160724,331.4],[20160725,331.77],[20160726,332.88],[20160727,333.94],[20160728,331.52],[20160729,330.47],[20160730,330.47],[20160731,330.47],[20160801,330.66],[20160802,327.77],[20160803,327.39],[20160804,329.8],[20160805,332.56],[20160806,332.56],[20160807,332.56],[20160808,334.49],[20160809,335.67],[20160810,333.17],[20160811,333.91],[20160812,334.39],[20160813,334.39],[20160814,334.39],[20160815,334.57],[20160816,333.13],[20160817,331.18],[20160818,332.47],[20160819,332.4],[20160820,332.4],[20160821,332.4],[20160822,332.51],[20160823,333.73],[20160824,334.83],[20160825,333.32],[20160826,333.62],[20160827,333.62],[20160828,333.62],[20160829,335.18],[20160830,336.26],[20160831,335.59],[20160901,334.66],[20160902,337],[20160903,337],[20160904,337],[20160905,338.65],[20160906,339.55],[20160907,339.85],[20160908,338.44],[20160909,334.08],[20160910,334.08],[20160911,334.08],[20160912,330.68],[20160913,328.65],[20160914,326.73],[20160915,327.54],[20160916,328.08],[20160917,328.08],[20160918,328.08],[20160919,330.89],[20160920,330.91],[20160921,333.64],[20160922,336.39],[20160923,335.67],[20160924,335.67],[20160925,335.67],[20160926,331.93],[20160927,332.9],[20160928,335.29],[20160929,335.79],[20160930,335.14],[20161001,335.14],[20161002,335.14],[20161003,335.22],[20161004,336.44],[20161005,335.86],[20161006,336.87],[20161007,334.74],[20161008,334.74],[20161009,334.74],[20161010,335.06],[20161011,334.1],[20161012,333.81],[20161013,332.07],[20161014,334.23],[20161015,334.23],[20161016,334.23],[20161017,333.76],[20161018,335.9],[20161019,337.54],[20161020,338.4],[20161021,339.07],[20161022,339.07],[20161023,339.07],[20161024,339.34],[20161025,337.91],[20161026,335.28],[20161027,333.64],[20161028,332.86],[20161029,332.86],[20161030,332.86],[20161031,332.39],[20161101,331.66],[20161102,324.36],[20161103,322.31],[20161104,320.24],[20161105,320.24],[20161106,320.24],[20161107,324.92],[20161108,326.73],[20161109,325.12],[20161110,327.21],[20161111,326.17],[20161112,326.17],[20161113,326.17],[20161114,328.41],[20161115,329.84],[20161116,331.51],[20161117,332.08],[20161118,333.58],[20161119,333.58],[20161120,333.58],[20161121,333.76],[20161122,335.65],[20161123,337.1],[20161124,337.77],[20161125,338.13],[20161126,338.13],[20161127,338.13],[20161128,337.74],[20161129,336.6],[20161130,336.74],[20161201,335.71],[20161202,333.44],[20161203,333.44],[20161204,333.44],[20161205,333.74],[20161206,334.96],[20161207,338.05],[20161208,341.76],[20161209,345.32],[20161210,345.32],[20161211,345.32],[20161212,343.69],[20161213,343.89],[20161214,342.03],[20161215,344.82],[20161216,345.93],[20161217,345.93],[20161218,345.93],[20161219,346.63],[20161220,348.06],[20161221,347.3],[20161222,345.8],[20161223,345.66],[20161224,345.66],[20161225,345.66],[20161226,345.66],[20161227,346.52],[20161228,347.47],[20161229,345.9],[20161230,344.61],[20161231,344.61],[20170101,344.61],[20170102,345.17],[20170103,349.47],[20170104,350.42],[20170105,349.46],[20170106,348.74],[20170107,348.74],[20170108,348.74],[20170109,348.46],[20170110,348.16],[20170111,351.38],[20170112,348.52],[20170113,349.32],[20170114,349.32],[20170115,349.32],[20170116,349.49],[20170117,347.64],[20170118,347.83],[20170119,348.24],[20170120,348.36],[20170121,348.36],[20170122,348.36],[20170123,346.6],[20170124,347.68],[20170125,351.2],[20170126,352.91],[20170127,352.15],[20170128,352.15],[20170129,352.15],[20170130,350.08],[20170131,347.5],[20170201,349.06],[20170202,349.04],[20170203,350.82],[20170204,350.82],[20170205,350.82],[20170206,350.89],[20170207,351.76],[20170208,352.65],[20170209,353.99],[20170210,356.67],[20170211,356.67],[20170212,356.67],[20170213,359.23],[20170214,360.18],[20170215,361.76],[20170216,360.1],[20170217,359.93],[20170218,359.93],[20170219,359.93],[20170220,360.85],[20170221,364.74],[20170222,365.4],[20170223,363.64],[20170224,361.67],[20170225,361.67],[20170226,361.67],[20170227,361.66],[20170228,360.85],[20170301,364.88],[20170302,365.62],[20170303,363.73],[20170304,363.73],[20170305,363.73],[20170306,361.63],[20170307,360.94],[20170308,360.99],[20170309,359.74],[20170310,359.12],[20170311,359.12],[20170312,359.12],[20170313,360.13],[20170314,360.41],[20170315,362.02],[20170316,362.85],[20170317,362.98],[20170318,362.98],[20170319,362.98],[20170320,362.48],[20170321,359.18],[20170322,356.85],[20170323,358.35],[20170324,358.7],[20170325,358.7],[20170326,358.7],[20170327,356.39],[20170328,358.75],[20170329,361.68],[20170330,363.08],[20170331,364.41],[20170401,364.41],[20170402,364.41],[20170403,365.15],[20170404,364.37],[20170405,363.53],[20170406,363.67],[20170407,365.17],[20170408,365.17],[20170409,365.17],[20170410,366.59],[20170411,366.14],[20170412,365.44],[20170413,363.8],[20170414,363.8],[20170415,363.8],[20170416,363.8],[20170417,363.81],[20170418,362.13],[20170419,361.54],[20170420,361.73],[20170421,363.24],[20170422,363.24],[20170423,363.24],[20170424,364.73],[20170425,366],[20170426,367.32],[20170427,367.83],[20170428,367.64],[20170429,367.64],[20170430,367.64],[20170501,367.66],[20170502,368.27],[20170503,368.06],[20170504,368.05],[20170505,369.53],[20170506,369.53],[20170507,369.53],[20170508,371.35],[20170509,373.43],[20170510,374.45],[20170511,374.16],[20170512,372.47],[20170513,372.47],[20170514,372.47],[20170515,372.38],[20170516,371.21],[20170517,366.12],[20170518,362.86],[20170519,364.47],[20170520,364.47],[20170521,364.47],[20170522,365.08],[20170523,366.05],[20170524,367.61],[20170525,367.66],[20170526,368.53],[20170527,368.53],[20170528,368.53],[20170529,368.72],[20170530,369.01],[20170531,367.96],[20170601,369.65],[20170602,371.37],[20170603,371.37],[20170604,371.37],[20170605,371.28],[20170606,370.38],[20170607,370.54],[20170608,371.25],[20170609,372.43],[20170610,372.43],[20170611,372.43],[20170612,369.33],[20170613,370.73],[20170614,370.37],[20170615,369.07],[20170616,369.16],[20170617,369.16],[20170618,369.16],[20170619,371.56],[20170620,371.54],[20170621,370.83],[20170622,371.35],[20170623,371.48],[20170624,371.48],[20170625,371.48],[20170626,372.82],[20170627,369.23],[20170628,367.16],[20170629,364.42],[20170630,364.35],[20170701,364.35],[20170702,364.35],[20170703,366.28],[20170704,366.06],[20170705,366.38],[20170706,363.66],[20170707,363.54],[20170708,363.54],[20170709,363.54],[20170710,365.53],[20170711,365.7],[20170712,368.33],[20170713,371.17],[20170714,372.18],[20170715,372.18],[20170716,372.18],[20170717,372.3],[20170718,370.12],[20170719,372.89],[20170720,372.57],[20170721,369.05],[20170722,369.05],[20170723,369.05],[20170724,368.16],[20170725,368.11],[20170726,368.87],[20170727,367.57],[20170728,364.99],[20170729,364.99],[20170730,364.99],[20170731,364.59],[20170801,364.31],[20170802,363.42],[20170803,362.44],[20170804,364.88],[20170805,364.88],[20170806,364.88],[20170807,366.54],[20170808,367.15],[20170809,366.05],[20170810,362.49],[20170811,359.46],[20170812,359.46],[20170813,359.46],[20170814,361.47],[20170815,361.92],[20170816,364.97],[20170817,362.67],[20170818,360.58],[20170819,360.58],[20170820,360.58],[20170821,358.62],[20170822,360.51],[20170823,360.4],[20170824,360.4],[20170825,360.07],[20170826,360.07],[20170827,360.07],[20170828,358.07],[20170829,354.87],[20170830,358.15],[20170831,361.77],[20170901,364],[20170902,364],[20170903,364],[20170904,363.82],[20170905,363.13],[20170906,362.75],[20170907,363.39],[20170908,363.04],[20170909,363.04],[20170910,363.04],[20170911,366.89],[20170912,369.62],[20170913,369.79],[20170914,371.76],[20170915,370.91],[20170916,370.91],[20170917,370.91],[20170918,372.59],[20170919,372.85],[20170920,372.56],[20170921,373.13],[20170922,372.4],[20170923,372.4],[20170924,372.4],[20170925,372.76],[20170926,373.66],[20170927,375.8],[20170928,376.09],[20170929,376.8],[20170930,376.8],[20171001,376.8],[20171002,379.99],[20171003,381.25],[20171004,382.23],[20171005,383.18],[20171006,383.08],[20171007,383.08],[20171008,383.08],[20171009,382.48],[20171010,382.16],[20171011,382.2],[20171012,382.56],[20171013,384.06],[20171014,384.06],[20171015,384.06],[20171016,384.64],[20171017,384.96],[20171018,385.26],[20171019,382.84],[20171020,384.75],[20171021,384.75],[20171022,384.75],[20171023,386.64],[20171024,386.19],[20171025,384.2],[20171026,386.97],[20171027,392.08],[20171028,392.08],[20171029,392.08],[20171030,393.44],[20171031,394.19],[20171101,394.69],[20171102,394.9],[20171103,395.17],[20171104,395.17],[20171105,395.17],[20171106,396.99],[20171107,396.95],[20171108,396.45],[20171109,392.52],[20171110,390.04],[20171111,390.04],[20171112,390.04],[20171113,388.4],[20171114,386.15],[20171115,382.06],[20171116,384.85],[20171117,384.89],[20171118,384.89],[20171119,384.89],[20171120,386.01],[20171121,389],[20171122,388.72],[20171123,387.89],[20171124,386.63],[20171125,386.63],[20171126,386.63],[20171127,384.67],[20171128,387.19],[20171129,387.45],[20171130,386.25],[20171201,384.5],[20171202,384.5],[20171203,384.5],[20171204,383.63],[20171205,382.43],[20171206,381.32],[20171207,383.26],[20171208,386.46],[20171209,386.46],[20171210,386.46],[20171211,387.13],[20171212,387.84],[20171213,387.89],[20171214,386.11],[20171215,387],[20171216,387],[20171217,387],[20171218,390.55],[20171219,390.54],[20171220,389.37],[20171221,390.11],[20171222,390.71],[20171223,390.71],[20171224,390.71],[20171225,390.71],[20171226,390.65],[20171227,390.65],[20171228,390.87],[20171229,389.16],[20171230,389.16],[20171231,389.16],[20180101,389.16],[20180102,389.59],[20180103,392.39],[20180104,394.38],[20180105,397.53],[20180106,397.53],[20180107,397.53],[20180108,401.02],[20180109,402.43],[20180110,399.39],[20180111,399.61],[20180112,399.33],[20180113,399.33],[20180114,399.33],[20180115,398.14],[20180116,397.88],[20180117,398.08],[20180118,398.45],[20180119,399.17],[20180120,399.17],[20180121,399.17],[20180122,399.81],[20180123,399.82],[20180124,396.81],[20180125,393.74],[20180126,395.31],[20180127,395.31],[20180128,395.31],[20180129,396.17],[20180130,392.17],[20180131,390.19],[20180201,388.76],[20180202,383.06],[20180203,383.06],[20180204,383.06],[20180205,375.08],[20180206,370.36],[20180207,373.24],[20180208,369.02],[20180209,365.57],[20180210,365.57],[20180211,365.57],[20180212,369.2],[20180213,368.84],[20180214,371.49],[20180215,374.25],[20180216,376.53],[20180217,376.53],[20180218,376.53],[20180219,377.26],[20180220,379.3],[20180221,379.95],[20180222,379.67],[20180223,381.04],[20180224,381.04],[20180225,381.04],[20180226,383.12],[20180227,382.49],[20180228,380.52],[20180301,376.36],[20180302,370.67],[20180303,370.67],[20180304,370.67],[20180305,371.42],[20180306,373.52],[20180307,373.78],[20180308,377.09],[20180309,381.32],[20180310,381.32],[20180311,381.32],[20180312,383.97],[20180313,381.83],[20180314,380.91],[20180315,382.11],[20180316,383.1],[20180317,383.1],[20180318,383.1],[20180319,380.41],[20180320,381.88],[20180321,383.19],[20180322,377.56],[20180323,370.74],[20180324,370.74],[20180325,370.74],[20180326,371.01],[20180327,372.44],[20180328,369.5],[20180329,371.81],[20180330,371.82],[20180331,371.82],[20180401,371.82],[20180402,371.61],[20180403,370.61],[20180404,369.81],[20180405,375.27],[20180406,373.94],[20180407,373.94],[20180408,373.94],[20180409,373.2],[20180410,375.44],[20180411,374.41],[20180412,376.34],[20180413,377.01],[20180414,377.01],[20180415,377.01],[20180416,376.22],[20180417,378.39],[20180418,380.3],[20180419,380.26],[20180420,379.89],[20180421,379.89],[20180422,379.89],[20180423,380.01],[20180424,378.79],[20180425,375.75],[20180426,378.44],[20180427,380.73],[20180428,380.73],[20180429,380.73],[20180430,380.67],[20180501,380.66],[20180502,382.93],[20180503,382.34],[20180504,384.34],[20180505,384.34],[20180506,384.34],[20180507,387.5],[20180508,389.6],[20180509,391.29],[20180510,391.83],[20180511,393.48],[20180512,393.48],[20180513,393.48],[20180514,393.69],[20180515,394.46],[20180516,396.93],[20180517,398.5],[20180518,398.81],[20180519,398.81],[20180520,398.81],[20180521,399.27],[20180522,401.3],[20180523,400.21],[20180524,398.65],[20180525,399.04],[20180526,399.04],[20180527,399.04],[20180528,399.37],[20180529,398.03],[20180530,397.12],[20180531,395.64],[20180601,397.08],[20180602,397.08],[20180603,397.08],[20180604,396.13],[20180605,396.49],[20180606,394.95],[20180607,393.7],[20180608,393.72],[20180609,393.72],[20180610,393.72],[20180611,393.96],[20180612,394.9],[20180613,395.45],[20180614,397.42],[20180615,397.66],[20180616,397.66],[20180617,397.66],[20180618,395.92],[20180619,393.36],[20180620,393.14],[20180621,390.21],[20180622,389.17],[20180623,389.17],[20180624,389.17],[20180625,383.74],[20180626,382.73],[20180627,383.09],[20180628,380.65],[20180629,381.4],[20180630,381.4],[20180701,381.4],[20180702,380.51],[20180703,380.81],[20180704,380],[20180705,380.11],[20180706,381.58],[20180707,381.58],[20180708,381.58],[20180709,384.59],[20180710,386.73],[20180711,383.21],[20180712,384.87],[20180713,386.54],[20180714,386.54],[20180715,386.54],[20180716,385.11],[20180717,386],[20180718,388.92],[20180719,389.16],[20180720,387.02],[20180721,387.02],[20180722,387.02],[20180723,385.53],[20180724,387.39],[20180725,388.66],[20180726,390.8],[20180727,391.95],[20180728,391.95],[20180729,391.95],[20180730,388.98],[20180731,389.2],[20180801,389.85],[20180802,390.02],[20180803,391.21],[20180804,391.21],[20180805,391.21],[20180806,391.79],[20180807,393.08],[20180808,393.01],[20180809,393.39],[20180810,392.38],[20180811,392.38],[20180812,392.38],[20180813,390.42],[20180814,390.2],[20180815,389.74],[20180816,387.19],[20180817,387.3],[20180818,387.3],[20180819,387.3],[20180820,389.26],[20180821,390.04],[20180822,388.2],[20180823,387.59],[20180824,388.16],[20180825,388.16],[20180826,388.16],[20180827,390.75],[20180828,390.96],[20180829,392.23],[20180830,391.37],[20180831,390.93],[20180901,390.93],[20180902,390.93],[20180903,390.83],[20180904,389.96],[20180905,386.7],[20180906,384.47],[20180907,383.48],[20180908,383.48],[20180909,383.48],[20180910,384.41],[20180911,384.45],[20180912,383.98],[20180913,384.06],[20180914,385.04],[20180915,385.04],[20180916,385.04],[20180917,384.47],[20180918,385.46],[20180919,387.39],[20180920,388.16],[20180921,389.75],[20180922,389.75],[20180923,389.75],[20180924,386.85],[20180925,385.24],[20180926,384.62],[20180927,384.9],[20180928,385.99],[20180929,385.99],[20180930,385.99],[20181001,386.59],[20181002,386.66],[20181003,386.56],[20181004,383.29],[20181005,379.26],[20181006,379.26],[20181007,379.26],[20181008,376.95],[20181009,375.25],[20181010,366.79],[20181011,358.37],[20181012,358.83],[20181013,358.83],[20181014,358.83],[20181015,358.14],[20181016,363.54],[20181017,365.98],[20181018,363.57],[20181019,361.09],[20181020,361.09],[20181021,361.09],[20181022,359.96],[20181023,354.35],[20181024,351.25],[20181025,351.64],[20181026,349.88],[20181027,349.88],[20181028,349.88],[20181029,350.42],[20181030,351.81],[20181031,358.68],[20181101,359.83],[20181102,365.29],[20181103,365.29],[20181104,365.29],[20181105,364.37],[20181106,365.19],[20181107,368.61],[20181108,371.1],[20181109,369.18],[20181110,369.18],[20181111,369.18],[20181112,367],[20181113,365.66],[20181114,364.7],[20181115,364.43],[20181116,364.42],[20181117,364.42],[20181118,364.42],[20181119,361.64],[20181120,355.82],[20181121,357.94],[20181122,357.94],[20181123,358.15],[20181124,358.15],[20181125,358.15],[20181126,361.77],[20181127,363.67],[20181128,367.33],[20181129,367.77],[20181130,368.41],[20181201,368.41],[20181202,368.41],[20181203,373.51],[20181204,368.36],[20181205,365.21],[20181206,358.01],[20181207,357.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.077,56€ |
| 2015 | 1.206,79€ |
| 2016 | 1.206,02€ |
| 2017 | 1.500,52€ |
| 2018 | 1.466,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,49% |
| 3 M | -5,56% |
| 6 M | -4,94% |
| lfd. Jahr | -2,73% |
| 1 Jahr | -2,03% |
| 3 Jahre | 23,91% |
| 5 Jahre | 48,33% |
| 10 Jahre | 137,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es, im Rahmen einer selektiven Anlagestrategie in wachstumsorientierte Aktien von Unternehmen zu investieren, die im Umweltschutzbereich tätig sind. Dabei soll auf eine Minimierung der währungspolitischen Risiken geachtet und eine langfristige Kapitalerhaltung sowie die Erwirtschaftung einer angemessenen Rendite des angelegten Kapitals angestrebt werden. Die Mindestkapitalbeteiligungsquote liegt bei 51%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 7.756 | 6.473200 |
| 12.2014 - 12.2015 | 11.993 | 7.308200 |
| 12.2015 - 12.2016 | -0.0643 | 6.227200 |
| 12.2016 - 12.2017 | 24.4192 | 12.796400 |
| 12.2017 - 12.2018 | -2.235 | -7.386500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,30% | 9,19% | 11,25% | 13,01% |
| Sharpe Ratio | 0,18 | 0,77 | 0,73 | 0,70 |
| Tracking Error | 3,98% | 5,70% | 6,54% | 8,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,75 | 0,78 | 0,74 |
| Treynor Ratio | 2,11 | 9,42 | 10,54 | 12,36 |
Die 10 größten Wertpapierbestände (14. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 12. 2018)
| Welt | 100,00% |
Branchenverteilung (14. 12. 2018)
| Divers | 100,00% |
Assetverteilung (14. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (14. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 573KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 73KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 40,84 Mio. EUR |