Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971682
ISIN: LU0037079380
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2019)
192,97 €
-0,45 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EB-u00d6ko-Aktienfonds R"},"ts":[[20150331,150.02],[20150401,150.14],[20150402,150.8],[20150407,150.8],[20150408,152.44],[20150409,154.53],[20150410,156.28],[20150413,157.92],[20150414,159.17],[20150415,157.4],[20150416,158.61],[20150417,158.57],[20150420,156.12],[20150421,156.58],[20150422,158.02],[20150423,158.34],[20150424,157.16],[20150427,156.82],[20150428,157.65],[20150429,156.82],[20150430,153.5],[20150504,151.44],[20150505,153.26],[20150506,150.93],[20150507,148.78],[20150508,149.43],[20150511,152.56],[20150512,154.19],[20150513,152.43],[20150515,152.93],[20150518,153.14],[20150519,153.79],[20150520,155.9],[20150521,156.41],[20150522,157.18],[20150526,156.89],[20150527,156.66],[20150528,158.16],[20150529,157.51],[20150601,155.79],[20150602,156.43],[20150603,154.64],[20150604,154.12],[20150605,153.08],[20150608,153.41],[20150609,151.39],[20150610,148.85],[20150611,150.26],[20150612,151.89],[20150615,151.13],[20150616,148.93],[20150617,149.25],[20150618,149.01],[20150619,148.14],[20150622,148.32],[20150624,152.59],[20150625,152.05],[20150626,152.01],[20150629,151.52],[20150630,146.68],[20150701,146.98],[20150702,148.86],[20150703,148.11],[20150706,146.84],[20150707,144.02],[20150708,141.79],[20150709,139.25],[20150710,142.97],[20150713,145.55],[20150714,148.9],[20150715,149.17],[20150716,149.29],[20150717,151.6],[20150720,152.26],[20150721,153.28],[20150722,151.81],[20150723,150.51],[20150724,150.42],[20150727,149.29],[20150728,144.81],[20150729,145.81],[20150730,146.98],[20150731,146.84],[20150803,146.48],[20150804,146.26],[20150805,146.77],[20150806,149.28],[20150807,148.43],[20150810,146.91],[20150811,148.07],[20150812,145.42],[20150813,141.11],[20150814,142.79],[20150817,143.13],[20150818,143.1],[20150819,142.97],[20150820,139.48],[20150821,134.88],[20150824,131.82],[20150825,127.28],[20150826,132.04],[20150827,131.86],[20150828,136.4],[20150831,137.46],[20150901,137.4],[20150902,135.85],[20150903,135.59],[20150904,137.47],[20150907,136.47],[20150908,136.36],[20150909,137.04],[20150910,138.71],[20150911,137.7],[20150914,136.3],[20150915,135.55],[20150916,135.41],[20150917,136.25],[20150918,136.43],[20150921,135.39],[20150922,135.27],[20150923,134.9],[20150924,134.88],[20150925,133.24],[20150928,134.93],[20150929,134.29],[20150930,134.15],[20151001,135.93],[20151002,135.87],[20151005,136.84],[20151006,138.31],[20151007,139.04],[20151008,139.7],[20151009,139.38],[20151012,139.71],[20151013,139.29],[20151014,137.99],[20151015,137.87],[20151016,140.04],[20151019,140],[20151020,140.45],[20151021,140.24],[20151022,140.28],[20151023,141.72],[20151026,143.41],[20151027,143.67],[20151028,141.35],[20151029,142.7],[20151030,143.25],[20151102,142.52],[20151103,143.23],[20151104,143.81],[20151105,144.15],[20151106,144.25],[20151109,145.64],[20151110,144.62],[20151111,143.2],[20151112,142.84],[20151113,142.01],[20151116,141.41],[20151117,141.78],[20151118,142.64],[20151119,142.69],[20151120,142.46],[20151123,143.18],[20151124,143.22],[20151125,141.94],[20151126,143.21],[20151127,144.29],[20151130,144.95],[20151201,146.34],[20151202,146.05],[20151203,146.63],[20151204,144.42],[20151207,144.47],[20151208,145.42],[20151209,143.23],[20151210,142.5],[20151211,139.98],[20151214,137.52],[20151215,136.91],[20151216,139.79],[20151217,141.2],[20151218,142.76],[20151221,141.82],[20151222,142.2],[20151223,141.18],[20151228,143.35],[20151229,142.42],[20151230,144.28],[20160104,144],[20160105,141.66],[20160106,142.22],[20160107,140.63],[20160108,137.38],[20160111,136.45],[20160112,135.73],[20160113,136.56],[20160114,136.81],[20160115,136.5],[20160118,133.71],[20160119,133.15],[20160120,135.06],[20160121,131.74],[20160122,132.94],[20160125,135.76],[20160126,136.24],[20160127,136.23],[20160128,136.3],[20160129,135.05],[20160201,137.06],[20160202,137.17],[20160203,136.12],[20160204,135.28],[20160205,135.12],[20160208,134.69],[20160209,131.36],[20160210,130.81],[20160211,131.37],[20160212,129.07],[20160215,130.39],[20160216,134.41],[20160217,135.94],[20160218,137.53],[20160219,138.99],[20160222,138.49],[20160223,140.23],[20160224,139.65],[20160225,139.83],[20160226,139.66],[20160229,140.68],[20160301,141.29],[20160302,141.59],[20160303,142.29],[20160304,141.81],[20160307,142.82],[20160308,143.3],[20160309,141.7],[20160310,142.05],[20160311,140.64],[20160314,141.59],[20160315,142.15],[20160316,141.45],[20160317,141.47],[20160318,141.57],[20160321,141.9],[20160322,141.54],[20160323,142.07],[20160324,142],[20160329,141.16],[20160330,141.6],[20160331,141.76],[20160401,141.46],[20160404,141.21],[20160405,140.76],[20160406,139.86],[20160407,140.05],[20160408,140.14],[20160411,140.42],[20160412,139.92],[20160413,140.23],[20160414,141.63],[20160415,141.75],[20160418,141.11],[20160419,140.93],[20160420,141.68],[20160421,141.72],[20160422,141.67],[20160425,141.73],[20160426,141.57],[20160427,142.23],[20160428,142.5],[20160429,142.37],[20160502,141.26],[20160503,140.43],[20160504,138.93],[20160506,139.74],[20160509,139.41],[20160510,139],[20160511,139.56],[20160512,140.06],[20160513,139.43],[20160517,139.71],[20160518,139.52],[20160519,139.96],[20160520,139.76],[20160523,141.21],[20160524,142.23],[20160525,143.24],[20160526,143.57],[20160527,143.45],[20160530,143.93],[20160531,143.89],[20160601,143.97],[20160602,143.54],[20160603,142.97],[20160606,142.16],[20160607,142.23],[20160608,142.95],[20160609,142.33],[20160610,142.02],[20160613,140.29],[20160614,138.84],[20160615,138.49],[20160616,138.84],[20160617,138.41],[20160620,139.09],[20160621,140.05],[20160622,140.71],[20160624,140.61],[20160627,139.67],[20160628,137.67],[20160629,138.84],[20160630,140.26],[20160701,141.12],[20160704,141.53],[20160705,140.9],[20160706,139.75],[20160707,138.93],[20160708,139.32],[20160711,140.51],[20160712,141.91],[20160713,142.43],[20160714,142.49],[20160715,142.76],[20160718,142.52],[20160719,143.53],[20160720,143.63],[20160721,144.7],[20160722,144.72],[20160725,144.14],[20160726,144.46],[20160727,144.57],[20160728,145.09],[20160729,143.98],[20160801,142.9],[20160802,143.34],[20160803,141.89],[20160804,141.76],[20160805,142.41],[20160808,143.5],[20160809,144.03],[20160810,145.05],[20160811,143.69],[20160812,144.3],[20160816,144.73],[20160817,142.32],[20160818,141.08],[20160819,142.38],[20160822,142.12],[20160823,142.15],[20160824,142.66],[20160825,143.04],[20160826,142.13],[20160829,142.9],[20160830,143.28],[20160831,143.58],[20160901,143.06],[20160902,142.93],[20160905,144.35],[20160906,144.98],[20160907,145.37],[20160908,145.68],[20160909,145.28],[20160912,143.85],[20160913,142.5],[20160914,141.88],[20160915,141.24],[20160916,141.59],[20160919,141.61],[20160920,142.34],[20160921,142.23],[20160922,142.98],[20160923,144.2],[20160926,143.46],[20160927,141.84],[20160928,142.58],[20160929,143.11],[20160930,142.71],[20161003,142.3],[20161004,142.78],[20161005,143.37],[20161006,143.31],[20161007,143.66],[20161010,142.5],[20161011,143.32],[20161012,142.82],[20161013,142.29],[20161014,141.95],[20161017,142.4],[20161018,141.85],[20161019,142.97],[20161020,143.43],[20161021,143.6],[20161024,143.31],[20161025,142.48],[20161026,142.21],[20161027,141.36],[20161028,141.46],[20161031,140.81],[20161102,139.57],[20161103,137.35],[20161104,136.06],[20161107,134.71],[20161108,136.87],[20161109,136.76],[20161110,135.68],[20161111,135.43],[20161114,134.47],[20161115,134.73],[20161116,135.54],[20161117,136.19],[20161118,137.06],[20161121,137.47],[20161122,137.06],[20161123,137.28],[20161124,137.22],[20161125,137.69],[20161128,138.1],[20161129,138.07],[20161130,137.56],[20161201,137.69],[20161202,136.67],[20161205,135.41],[20161206,135.85],[20161207,136.64],[20161208,138.17],[20161209,139.81],[20161212,140.87],[20161213,139.89],[20161214,140.41],[20161215,139.55],[20161216,140.56],[20161219,140.9],[20161220,141.61],[20161221,141.94],[20161222,142.06],[20161223,141.54],[20161227,141.44],[20161228,142.15],[20161229,142.54],[20161230,142.32],[20170102,142.18],[20170103,143.26],[20170104,144.05],[20170105,143.88],[20170106,143.77],[20170109,143.8],[20170110,143.84],[20170111,143.85],[20170112,145.11],[20170113,143.75],[20170116,144.22],[20170117,144.21],[20170118,143.9],[20170119,143.39],[20170120,143.64],[20170123,143.65],[20170124,142.97],[20170125,143.51],[20170126,144.86],[20170127,145.83],[20170130,145.58],[20170131,144.73],[20170201,143.83],[20170202,144.59],[20170203,144.59],[20170206,145.03],[20170207,144.17],[20170208,145.99],[20170209,146.61],[20170210,146.98],[20170213,147.65],[20170214,148.33],[20170215,148.43],[20170216,149.01],[20170217,148.28],[20170220,148.38],[20170221,148.77],[20170222,150.93],[20170223,150.52],[20170224,150.16],[20170227,148.41],[20170228,148.05],[20170301,148.1],[20170302,149.57],[20170303,150.03],[20170306,149.21],[20170307,148.35],[20170308,148.37],[20170309,148.59],[20170310,148],[20170313,148.49],[20170314,148.86],[20170315,148.74],[20170316,149.13],[20170317,149.79],[20170320,149.74],[20170321,149.79],[20170322,148.14],[20170323,146.86],[20170324,147.87],[20170327,148.57],[20170328,147.39],[20170329,148.83],[20170330,148.95],[20170331,149.4],[20170403,150.35],[20170404,150.95],[20170405,150.97],[20170406,151.3],[20170407,151.41],[20170410,152.28],[20170411,152.71],[20170412,151.34],[20170413,152.03],[20170418,151.97],[20170419,150.58],[20170420,150.57],[20170421,150.61],[20170424,150.55],[20170425,152.09],[20170426,152.85],[20170427,153.55],[20170428,154.28],[20170502,153.65],[20170503,154.64],[20170504,154.8],[20170505,155.28],[20170508,156.2],[20170509,156.66],[20170510,158.64],[20170511,158.52],[20170512,157.67],[20170515,158.39],[20170516,158.53],[20170517,158.62],[20170518,156.22],[20170519,155.75],[20170522,156.81],[20170523,156.59],[20170524,157.22],[20170526,158.41],[20170529,158.13],[20170530,158.34],[20170531,159],[20170601,158.6],[20170602,159.11],[20170606,159.85],[20170607,159.24],[20170608,158.75],[20170609,159.18],[20170612,159.22],[20170613,157.73],[20170614,159.28],[20170615,159.42],[20170616,159],[20170619,159.77],[20170620,160.83],[20170621,160.7],[20170622,160.91],[20170626,161.11],[20170627,161.59],[20170628,159.73],[20170629,159.15],[20170630,156.73],[20170703,156.96],[20170704,157.84],[20170705,157.38],[20170706,157.93],[20170707,156.66],[20170710,157],[20170711,157.68],[20170712,157.59],[20170713,159.59],[20170714,160.09],[20170717,160.91],[20170718,161.08],[20170719,159.81],[20170720,161.63],[20170721,161.38],[20170724,159.75],[20170725,159.09],[20170726,159],[20170727,160.13],[20170728,159.79],[20170731,158.78],[20170801,158.98],[20170802,159.54],[20170803,158.78],[20170804,158.03],[20170807,159.59],[20170808,159.91],[20170809,160.06],[20170810,158.99],[20170811,157.2],[20170814,156.42],[20170816,158.71],[20170817,159.27],[20170818,158.49],[20170821,157.71],[20170822,156.07],[20170823,157.47],[20170824,157.54],[20170825,157.63],[20170828,157.6],[20170829,157.25],[20170830,155.67],[20170831,157.17],[20170901,158.71],[20170904,159.93],[20170905,159.37],[20170906,159.66],[20170907,160.11],[20170908,161.42],[20170911,161.18],[20170912,163.17],[20170913,163.59],[20170914,163.59],[20170915,163.91],[20170918,163.71],[20170919,164.86],[20170920,165.19],[20170921,165.25],[20170922,165.58],[20170925,165.96],[20170926,165.05],[20170927,165.49],[20170928,166.77],[20170929,167.23],[20171002,167.67],[20171003,168.98],[20171004,169.63],[20171005,169.8],[20171006,169.59],[20171009,169.08],[20171010,169.01],[20171011,169.05],[20171012,168.87],[20171013,169.22],[20171016,169.25],[20171017,169.11],[20171018,168.8],[20171019,169.5],[20171020,167.45],[20171023,168.78],[20171024,169.17],[20171025,169.43],[20171026,168.1],[20171027,169.23],[20171030,172.04],[20171031,172.51],[20171102,174.25],[20171103,173.98],[20171106,174.76],[20171107,175.36],[20171108,175.52],[20171109,175.74],[20171110,173.31],[20171113,173.33],[20171114,172.84],[20171115,172.52],[20171116,170.92],[20171117,172.93],[20171120,173.36],[20171121,175.18],[20171122,177.07],[20171123,176.68],[20171124,175.91],[20171127,175.86],[20171128,174.66],[20171129,175.27],[20171130,173.73],[20171201,172.9],[20171204,172.1],[20171205,171.61],[20171206,171.56],[20171207,170.41],[20171208,171.27],[20171211,173.4],[20171212,173.62],[20171213,174.05],[20171214,173.93],[20171215,173.13],[20171218,172.77],[20171219,174.42],[20171220,174.48],[20171221,173.45],[20171222,174.64],[20171227,174.66],[20171228,175.19],[20171229,175.18],[20180102,174.93],[20180103,176.21],[20180104,177.44],[20180105,178.56],[20180108,180.05],[20180109,181.32],[20180110,181.72],[20180111,180.2],[20180112,180.12],[20180115,180.39],[20180116,179.53],[20180117,179.64],[20180118,179.3],[20180119,179.89],[20180122,180.83],[20180123,180.59],[20180124,180.22],[20180125,178.07],[20180126,177.05],[20180129,178.16],[20180130,178.24],[20180131,175.9],[20180201,175.44],[20180202,174.79],[20180205,172.52],[20180206,168.96],[20180207,166.75],[20180208,169.23],[20180209,166.11],[20180212,164.85],[20180213,166.88],[20180214,166.77],[20180215,169.05],[20180216,169.94],[20180219,170.86],[20180220,170.8],[20180221,171.66],[20180222,172.78],[20180223,172.11],[20180226,172.9],[20180227,173.79],[20180228,173.64],[20180301,172.73],[20180302,170.95],[20180305,167.91],[20180306,169.24],[20180307,170.64],[20180308,170.82],[20180309,172.66],[20180312,174.03],[20180313,175.18],[20180314,173.93],[20180315,174.58],[20180316,175.7],[20180319,175.39],[20180320,174.27],[20180321,175.03],[20180322,176.06],[20180323,173.25],[20180326,171.01],[20180327,170.47],[20180328,170.62],[20180329,169.17],[20180403,169.7],[20180404,169.1],[20180405,167.97],[20180406,171.09],[20180409,170.48],[20180410,170.81],[20180411,172.1],[20180412,171.09],[20180413,171.86],[20180416,171.87],[20180417,171.69],[20180418,172.73],[20180419,173.59],[20180420,173.32],[20180423,173.28],[20180424,172.91],[20180425,172.86],[20180426,171.42],[20180427,172.58],[20180430,173.58],[20180502,174.23],[20180503,175.74],[20180504,175.14],[20180507,175.93],[20180508,177.71],[20180509,178.1],[20180511,178.44],[20180514,178.33],[20180515,178.77],[20180516,178.74],[20180517,179.88],[20180518,180.22],[20180522,181.09],[20180523,181.54],[20180524,180.19],[20180525,180.04],[20180528,179.88],[20180529,180.1],[20180530,178.46],[20180531,178.01],[20180601,177.92],[20180604,177.28],[20180605,177.05],[20180606,177.34],[20180607,177.83],[20180608,177.74],[20180611,178.02],[20180612,178.13],[20180613,179.08],[20180614,179.25],[20180615,181.13],[20180618,181.81],[20180619,180.38],[20180620,179.61],[20180621,179.52],[20180622,178.49],[20180625,179.09],[20180626,176.51],[20180627,177.16],[20180628,177.22],[20180629,177.76],[20180702,177.08],[20180703,177.41],[20180704,177.07],[20180705,177.22],[20180706,177.75],[20180709,178.71],[20180710,179.74],[20180711,181.05],[20180712,179.2],[20180713,181.69],[20180716,182.31],[20180717,181],[20180718,182.13],[20180719,182.74],[20180720,183.19],[20180723,181.96],[20180724,181.75],[20180725,181.92],[20180726,183.27],[20180727,183.92],[20180730,183.25],[20180731,181.78],[20180801,182.98],[20180802,182.36],[20180803,183.05],[20180806,184.18],[20180807,184.77],[20180808,184.46],[20180809,184.12],[20180810,184.13],[20180813,184.25],[20180814,183.39],[20180816,184.33],[20180817,184.34],[20180820,184.6],[20180821,184.54],[20180822,183.97],[20180823,183.01],[20180824,182.72],[20180827,182.6],[20180828,183.22],[20180829,182.83],[20180830,183.56],[20180831,183.05],[20180903,182.95],[20180904,182.69],[20180905,182.29],[20180906,181.17],[20180907,180.66],[20180910,180.29],[20180911,180.57],[20180912,180.61],[20180913,180.28],[20180914,180.44],[20180917,180.86],[20180918,180.49],[20180919,180.76],[20180920,180.8],[20180921,180.78],[20180924,181.31],[20180925,179.94],[20180926,179.64],[20180927,180.4],[20180928,180.86],[20181001,181.74],[20181002,181.94],[20181003,181.41],[20181004,181.6],[20181005,180.06],[20181008,178.92],[20181009,178.52],[20181010,177.43],[20181011,173.4],[20181012,170.22],[20181015,171.55],[20181016,171.02],[20181017,174.25],[20181018,174.92],[20181019,173.45],[20181022,172.67],[20181023,172.92],[20181024,171.4],[20181025,169.24],[20181026,170.25],[20181029,167.29],[20181030,167.19],[20181031,169.87],[20181102,172.75],[20181105,173.11],[20181106,172.74],[20181107,173.53],[20181108,175.3],[20181109,176.67],[20181112,176.16],[20181113,175.07],[20181114,174.75],[20181115,173.79],[20181116,174.59],[20181119,174.19],[20181120,171.44],[20181121,170.11],[20181122,171],[20181123,170.84],[20181126,171.91],[20181127,173.83],[20181128,175.17],[20181129,177.52],[20181130,176.03],[20181203,177.52],[20181204,178.62],[20181205,174.71],[20181206,174.21],[20181207,172.43],[20181210,169.66],[20181211,169.03],[20181212,169.92],[20181213,170.16],[20181214,170.4],[20181217,168.24],[20181218,164.8],[20181219,164.3],[20181220,161.94],[20181221,159.42],[20181227,158.64],[20181228,159.29],[20190102,160.82],[20190103,160.96],[20190104,158.12],[20190107,161.88],[20190108,162.9],[20190109,164.64],[20190110,165.24],[20190111,166.09],[20190114,166.47],[20190115,165.67],[20190116,167.26],[20190117,167.85],[20190118,168.97],[20190121,171.36],[20190122,171.36],[20190123,169.92],[20190124,170.16],[20190125,171.24],[20190128,172.17],[20190129,170.57],[20190130,170.93],[20190131,172.2],[20190201,173],[20190204,172.63],[20190205,174.13],[20190206,175.34],[20190207,175.91],[20190208,174.57],[20190211,174.13],[20190212,175.01],[20190213,176.57],[20190214,177.26],[20190215,177.71],[20190218,179.09],[20190219,178.88],[20190220,178.64],[20190221,178.7],[20190222,178.47],[20190225,179.34],[20190226,179.64],[20190227,179.35],[20190228,178.87],[20190301,178.23],[20190304,179.24],[20190305,179.96],[20190306,179.77],[20190307,178.85],[20190308,178.7],[20190311,177.8],[20190312,180.21],[20190313,180.31],[20190314,180.66],[20190315,180.74],[20190318,181.8],[20190319,182.44],[20190320,182.68],[20190321,182.2],[20190322,183.2],[20190325,181.79],[20190326,180.5],[20190327,182.24],[20190328,182.16],[20190329,182.85],[20190401,184],[20190402,185.56],[20190403,186.31],[20190404,186.84],[20190405,187],[20190408,187.55],[20190409,187.1],[20190410,186.11],[20190411,187.02],[20190412,186.49],[20190415,186.44],[20190416,186.57],[20190417,186.3],[20190418,186.23],[20190423,187.51],[20190424,188.96],[20190425,188.27],[20190426,188.63],[20190429,189.29],[20190430,189.1],[20190502,187.79],[20190503,187.78],[20190506,188.72],[20190507,187.59],[20190508,185.43],[20190510,183.57],[20190513,184.12],[20190514,180.98],[20190515,182.11],[20190516,183.38],[20190517,184.64],[20190520,183.87],[20190521,182.6],[20190522,183.39],[20190523,183.76],[20190524,182.07],[20190527,181.46],[20190528,182.11],[20190529,181.66],[20190531,181.16],[20190603,179.49],[20190604,178.89],[20190605,181.04],[20190606,182.21],[20190607,182.58],[20190611,184.95],[20190612,185.26],[20190613,184.68],[20190614,185.46],[20190617,185.66],[20190618,185.54],[20190619,187.98],[20190620,188.26],[20190621,188.71],[20190624,188.19],[20190625,187.17],[20190626,186.08],[20190627,185.76],[20190628,186.52],[20190701,186.99],[20190702,189.39],[20190703,190.46],[20190704,191.89],[20190705,192.11],[20190708,192.08],[20190709,191.01],[20190710,190.78],[20190711,190.66],[20190712,190.66],[20190715,191.26],[20190716,191.55],[20190717,191.86],[20190718,191.28],[20190719,191.49],[20190722,190.86],[20190723,191.26],[20190724,193.29],[20190725,194.13],[20190726,193.36],[20190729,194.5],[20190730,194.28],[20190731,193.72],[20190801,192.63],[20190802,193.3],[20190805,191.16],[20190806,186.4],[20190807,187.47],[20190808,187.53],[20190809,190.05],[20190812,189.12],[20190813,187.81],[20190814,189.73],[20190816,187.8],[20190819,190.19],[20190820,192.49],[20190821,191.37],[20190822,192.49],[20190823,191.86],[20190826,188.09],[20190827,188.98],[20190828,189.45],[20190829,190.31],[20190830,192.17],[20190902,193.67],[20190903,194.33],[20190904,193.69],[20190905,194.41],[20190906,195.94],[20190909,196.52],[20190910,195.72],[20190911,195.55],[20190912,197.48],[20190913,197.82],[20190916,196.8],[20190917,197.14],[20190918,196.99],[20190919,196.78],[20190920,196.97],[20190923,197.19],[20190924,196.98],[20190925,196.09],[20190926,196.9],[20190927,197.42],[20190930,196.89],[20191001,198.28],[20191002,196.69],[20191003,193.39],[20191004,193.78],[20191007,195.64],[20191008,194.99],[20191009,193.04],[20191010,193.83],[20191011,193.73],[20191014,195.79],[20191015,195.51],[20191016,196.92],[20191017,196.46],[20191018,196.01],[20191021,195.08],[20191022,196.07],[20191023,196],[20191024,195.85],[20191025,196.49],[20191028,197.22],[20191029,198.06],[20191030,197.73],[20191031,197.78],[20191104,198.41],[20191105,199.16],[20191106,200.01],[20191107,200.71],[20191108,201.13],[20191111,201.58],[20191112,200.59],[20191113,201.34],[20191114,201.49],[20191115,201.22],[20191118,201.78],[20191119,201.77],[20191120,202.09],[20191121,201.35],[20191122,200.52],[20191125,201.64],[20191126,203.48],[20191127,204.29],[20191128,205.29],[20191129,205.01],[20191202,203.85],[20191203,201.87],[20191204,200.77],[20191205,201.71],[20191206,202.11],[20191209,204.5],[20191210,203.57],[20191211,203],[20191212,203.88],[20191213,204.18],[20191216,205.25],[20191217,206.38],[20191218,206.04],[20191219,206.34],[20191220,207.19],[20191223,209.14],[20191227,209.3],[20191230,208.69],[20200102,206.92],[20200103,208.45],[20200106,208.06],[20200107,207.49],[20200108,208.25],[20200109,208.8],[20200110,210.21],[20200113,210.22],[20200114,210.85],[20200115,211.24],[20200116,211.22],[20200117,212.53],[20200120,214.33],[20200121,214.53],[20200122,213.7],[20200123,214.01],[20200124,213.98],[20200127,213.35],[20200128,210.33],[20200129,211.74],[20200130,211.41],[20200131,210.27],[20200203,206.54],[20200204,208.37],[20200205,211.87],[20200206,214.28],[20200207,215.38],[20200210,214.17],[20200211,216.57],[20200212,217.98],[20200213,219.37],[20200214,219.78],[20200217,220.52],[20200218,220.87],[20200219,220.43],[20200220,222.79],[20200221,221.17],[20200224,217.92],[20200225,211.06],[20200226,205.74],[20200227,205.28],[20200228,196.02],[20200302,193.27],[20200303,197.19],[20200304,193.92],[20200305,201.42],[20200306,196.4],[20200309,191.34],[20200310,178.02],[20200311,183.43],[20200312,177.61],[20200313,164.1],[20200316,174.75],[20200317,158.41],[20200318,168.73],[20200319,162.99],[20200320,164.35],[20200323,159.83],[20200324,154.35],[20200325,167.21],[20200326,169.47],[20200327,175.49],[20200330,170.35],[20200331,174.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20150331,362.67],[20150401,362.52],[20150402,362.4],[20150403,362.4],[20150404,362.4],[20150405,362.4],[20150406,362.37],[20150407,365.89],[20150408,369.18],[20150409,374.23],[20150410,378.65],[20150411,378.65],[20150412,378.65],[20150413,381.39],[20150414,379.62],[20150415,382],[20150416,380.66],[20150417,374.97],[20150418,374.97],[20150419,374.97],[20150420,374.9],[20150421,376.79],[20150422,377.65],[20150423,376.84],[20150424,375.67],[20150425,375.67],[20150426,375.67],[20150427,376.43],[20150428,373.9],[20150429,368.44],[20150430,361.75],[20150501,361.6],[20150502,361.6],[20150503,361.6],[20150504,363.09],[20150505,361.64],[20150506,356.16],[20150507,354.66],[20150508,361.59],[20150509,361.59],[20150510,361.59],[20150511,365.56],[20150512,362.9],[20150513,362.98],[20150514,362.77],[20150515,363.55],[20150516,363.55],[20150517,363.55],[20150518,364.08],[20150519,369.45],[20150520,370.09],[20150521,370.24],[20150522,370.44],[20150523,370.44],[20150524,370.44],[20150525,370.52],[20150526,372.95],[20150527,374.69],[20150528,373.74],[20150529,370.71],[20150530,370.71],[20150531,370.71],[20150601,370.36],[20150602,366.93],[20150603,364.35],[20150604,359.94],[20150605,359.92],[20150606,359.92],[20150607,359.92],[20150608,357.96],[20150609,353.22],[20150610,354.72],[20150611,357.96],[20150612,357.43],[20150613,357.43],[20150614,357.43],[20150615,354.25],[20150616,354.26],[20150617,354.42],[20150618,352.47],[20150619,353.6],[20150620,353.6],[20150621,353.6],[20150622,355.93],[20150623,358.33],[20150624,361.14],[20150625,359.54],[20150626,358.64],[20150627,358.64],[20150628,358.64],[20150629,351.89],[20150630,349.4],[20150701,352.14],[20150702,352.23],[20150703,351.17],[20150704,351.17],[20150705,351.17],[20150706,346.46],[20150707,344.23],[20150708,336.87],[20150709,339.33],[20150710,342.42],[20150711,342.42],[20150712,342.42],[20150713,349.49],[20150714,352.47],[20150715,352.01],[20150716,355.56],[20150717,356.5],[20150718,356.5],[20150719,356.5],[20150720,356.76],[20150721,354.85],[20150722,351.86],[20150723,349],[20150724,346.2],[20150725,346.2],[20150726,346.2],[20150727,337.95],[20150728,339.03],[20150729,342.98],[20150730,345.39],[20150731,344.44],[20150801,344.44],[20150802,344.44],[20150803,343.84],[20150804,342.99],[20150805,346.73],[20150806,345.31],[20150807,341.8],[20150808,341.8],[20150809,341.8],[20150810,343.08],[20150811,338.99],[20150812,331.84],[20150813,332.79],[20150814,333.23],[20150815,333.23],[20150816,333.23],[20150817,334.72],[20150818,335.22],[20150819,330.65],[20150820,320.24],[20150821,309.32],[20150822,309.32],[20150823,309.32],[20150824,292.6],[20150825,294.57],[20150826,297.49],[20150827,307.79],[20150828,312.22],[20150829,312.22],[20150830,312.22],[20150831,312.1],[20150901,305.22],[20150902,304.2],[20150903,308.99],[20150904,306.9],[20150905,306.9],[20150906,306.9],[20150907,305.56],[20150908,309.32],[20150909,312.67],[20150910,310.38],[20150911,307.89],[20150912,307.89],[20150913,307.89],[20150914,306.3],[20150915,307.35],[20150916,311.93],[20150917,312.33],[20150918,307.43],[20150919,307.43],[20150920,307.43],[20150921,308.62],[20150922,305.83],[20150923,302.59],[20150924,297.11],[20150925,300.53],[20150926,300.53],[20150927,300.53],[20150928,295.96],[20150929,292.53],[20150930,298.04],[20151001,300.51],[20151002,303.24],[20151003,303.24],[20151004,303.24],[20151005,310.29],[20151006,313.26],[20151007,316.66],[20151008,318.54],[20151009,319.15],[20151010,319.15],[20151011,319.15],[20151012,317.94],[20151013,315.06],[20151014,313.81],[20151015,317.35],[20151016,318.49],[20151017,318.49],[20151018,318.49],[20151019,318.81],[20151020,318.47],[20151021,318.34],[20151022,321.68],[20151023,328.37],[20151024,328.37],[20151025,328.37],[20151026,328.93],[20151027,325.41],[20151028,326.16],[20151029,328.44],[20151030,327.35],[20151031,327.35],[20151101,327.35],[20151102,329.46],[20151103,331.99],[20151104,334.33],[20151105,334.65],[20151106,335.72],[20151107,335.72],[20151108,335.72],[20151109,334.9],[20151110,333.12],[20151111,331.5],[20151112,327.84],[20151113,324.59],[20151114,324.59],[20151115,324.59],[20151116,326.15],[20151117,329.61],[20151118,331.02],[20151119,332.52],[20151120,333.6],[20151121,333.6],[20151122,333.6],[20151123,334.86],[20151124,334.04],[20151125,336.33],[20151126,337.38],[20151127,338.1],[20151128,338.1],[20151129,338.1],[20151130,339.26],[20151201,340.37],[20151202,340.07],[20151203,334.46],[20151204,330.17],[20151205,330.17],[20151206,330.17],[20151207,330.41],[20151208,325.97],[20151209,322.94],[20151210,321.69],[20151211,316.09],[20151212,316.09],[20151213,316.09],[20151214,314.04],[20151215,318.59],[20151216,324.55],[20151217,328.73],[20151218,326.61],[20151219,326.61],[20151220,326.61],[20151221,325.66],[20151222,324.91],[20151223,329.6],[20151224,329.67],[20151225,329.67],[20151226,329.67],[20151227,329.67],[20151228,329.24],[20151229,331.23],[20151230,331.36],[20151231,331],[20160101,331],[20160102,331],[20160103,331],[20160104,326.17],[20160105,327.35],[20160106,323.55],[20160107,313.61],[20160108,308.97],[20160109,308.97],[20160110,308.97],[20160111,305.86],[20160112,306.34],[20160113,304.62],[20160114,300.32],[20160115,294.33],[20160116,294.33],[20160117,294.33],[20160118,292],[20160119,293.4],[20160120,287.54],[20160121,288.49],[20160122,296.65],[20160123,296.65],[20160124,296.65],[20160125,296.03],[20160126,296.4],[20160127,296.97],[20160128,295.08],[20160129,300.49],[20160130,300.49],[20160131,300.49],[20160201,302.28],[20160202,297.52],[20160203,294.3],[20160204,292.47],[20160205,290.19],[20160206,290.19],[20160207,290.19],[20160208,283.46],[20160209,278.66],[20160210,279.53],[20160211,272.5],[20160212,273.97],[20160213,273.97],[20160214,273.97],[20160215,278.66],[20160216,283.82],[20160217,290.19],[20160218,293.37],[20160219,292.27],[20160220,292.27],[20160221,292.27],[20160222,296.63],[20160223,295.67],[20160224,293.3],[20160225,295.97],[20160226,299.78],[20160227,299.78],[20160228,299.78],[20160229,302.04],[20160301,306.05],[20160302,309.79],[20160303,310.25],[20160304,310.93],[20160305,310.93],[20160306,310.93],[20160307,311.8],[20160308,307.9],[20160309,308.17],[20160310,307.01],[20160311,308.44],[20160312,308.44],[20160313,308.44],[20160314,310.65],[20160315,309.11],[20160316,310.3],[20160317,310.22],[20160318,312.59],[20160319,312.59],[20160320,312.59],[20160321,312.35],[20160322,313],[20160323,311.3],[20160324,308.89],[20160325,308.9],[20160326,308.9],[20160327,308.9],[20160328,308.89],[20160329,310],[20160330,311.92],[20160331,310.32],[20160401,307.74],[20160402,307.74],[20160403,307.74],[20160404,307.12],[20160405,303.14],[20160406,303.76],[20160407,302.88],[20160408,304.2],[20160409,304.2],[20160410,304.2],[20160411,304.74],[20160412,306.44],[20160413,312.55],[20160414,315.07],[20160415,313.73],[20160416,313.73],[20160417,313.73],[20160418,313.35],[20160419,315.79],[20160420,316.28],[20160421,316.81],[20160422,317.62],[20160423,317.62],[20160424,317.62],[20160425,316.39],[20160426,316.66],[20160427,318.25],[20160428,316.62],[20160429,312.87],[20160430,312.87],[20160501,312.87],[20160502,310.95],[20160503,306.01],[20160504,303.76],[20160505,303.75],[20160506,303.83],[20160507,303.83],[20160508,303.83],[20160509,304.17],[20160510,305.45],[20160511,305.78],[20160512,305.52],[20160513,305.16],[20160514,305.16],[20160515,305.16],[20160516,305.39],[20160517,306.33],[20160518,306.43],[20160519,305.67],[20160520,307.83],[20160521,307.83],[20160522,307.83],[20160523,309.18],[20160524,313.03],[20160525,316.47],[20160526,316.58],[20160527,317.53],[20160528,317.53],[20160529,317.53],[20160530,318.07],[20160531,318.49],[20160601,318.06],[20160602,318.16],[20160603,316.82],[20160604,316.82],[20160605,316.82],[20160606,316.11],[20160607,319.02],[20160608,319.13],[20160609,318.13],[20160610,313.28],[20160611,313.28],[20160612,313.28],[20160613,308.13],[20160614,305.86],[20160615,306.6],[20160616,305.62],[20160617,307.01],[20160618,307.01],[20160619,307.01],[20160620,311.04],[20160621,312.59],[20160622,313.18],[20160623,314.01],[20160624,306.78],[20160625,306.78],[20160626,306.78],[20160627,298.76],[20160628,300.34],[20160629,306.08],[20160630,309.82],[20160701,312.15],[20160702,312.15],[20160703,312.15],[20160704,312.02],[20160705,308.16],[20160706,306.42],[20160707,307.64],[20160708,311.14],[20160709,311.14],[20160710,311.14],[20160711,315.7],[20160712,318.09],[20160713,318.39],[20160714,319.21],[20160715,319.23],[20160716,319.23],[20160717,319.23],[20160718,320.89],[20160719,320.9],[20160720,322.86],[20160721,323.44],[20160722,323.41],[20160723,323.41],[20160724,323.41],[20160725,323.61],[20160726,324.72],[20160727,325.68],[20160728,323.36],[20160729,322.41],[20160730,322.41],[20160731,322.41],[20160801,322.37],[20160802,319.71],[20160803,319.32],[20160804,321.62],[20160805,324.23],[20160806,324.23],[20160807,324.23],[20160808,326.29],[20160809,327.4],[20160810,325.07],[20160811,325.75],[20160812,326.32],[20160813,326.32],[20160814,326.32],[20160815,326.49],[20160816,325.21],[20160817,323.31],[20160818,324.53],[20160819,324.47],[20160820,324.47],[20160821,324.47],[20160822,324.41],[20160823,325.57],[20160824,326.63],[20160825,325.26],[20160826,325.46],[20160827,325.46],[20160828,325.46],[20160829,327],[20160830,328.03],[20160831,327.31],[20160901,326.37],[20160902,328.67],[20160903,328.67],[20160904,328.67],[20160905,330.29],[20160906,331.27],[20160907,331.61],[20160908,330.42],[20160909,326.16],[20160910,326.16],[20160911,326.16],[20160912,322.82],[20160913,320.69],[20160914,318.73],[20160915,319.52],[20160916,320.09],[20160917,320.09],[20160918,320.09],[20160919,322.68],[20160920,322.71],[20160921,325.37],[20160922,328.07],[20160923,327.4],[20160924,327.4],[20160925,327.4],[20160926,323.84],[20160927,324.45],[20160928,327.09],[20160929,327.8],[20160930,327.25],[20161001,327.25],[20161002,327.25],[20161003,327.35],[20161004,328.52],[20161005,328.13],[20161006,329.1],[20161007,327.13],[20161008,327.13],[20161009,327.13],[20161010,327.44],[20161011,326.59],[20161012,326.24],[20161013,324.51],[20161014,326.45],[20161015,326.45],[20161016,326.45],[20161017,326.04],[20161018,328.09],[20161019,329.87],[20161020,330.64],[20161021,331.21],[20161022,331.21],[20161023,331.21],[20161024,331.44],[20161025,330.06],[20161026,327.48],[20161027,325.9],[20161028,325.08],[20161029,325.08],[20161030,325.08],[20161031,324.49],[20161101,323.73],[20161102,316.7],[20161103,314.79],[20161104,312.73],[20161105,312.73],[20161106,312.73],[20161107,317.25],[20161108,319.16],[20161109,317.84],[20161110,319.77],[20161111,318.57],[20161112,318.57],[20161113,318.57],[20161114,320.73],[20161115,322.42],[20161116,324.02],[20161117,324.56],[20161118,326.16],[20161119,326.16],[20161120,326.16],[20161121,326.58],[20161122,328.46],[20161123,329.94],[20161124,330.58],[20161125,330.82],[20161126,330.82],[20161127,330.82],[20161128,330.23],[20161129,329.03],[20161130,329.65],[20161201,328.73],[20161202,326.57],[20161203,326.57],[20161204,326.57],[20161205,326.92],[20161206,328.07],[20161207,331.14],[20161208,334.64],[20161209,338.28],[20161210,338.28],[20161211,338.28],[20161212,336.79],[20161213,336.98],[20161214,335.08],[20161215,337.91],[20161216,339.1],[20161217,339.1],[20161218,339.1],[20161219,339.76],[20161220,341.19],[20161221,340.51],[20161222,339.08],[20161223,338.89],[20161224,338.89],[20161225,338.89],[20161226,338.89],[20161227,339.68],[20161228,340.6],[20161229,339.08],[20161230,337.78],[20161231,337.77],[20170101,337.77],[20170102,338.23],[20170103,342.66],[20170104,343.58],[20170105,342.63],[20170106,341.94],[20170107,341.94],[20170108,341.94],[20170109,341.66],[20170110,341.27],[20170111,344.42],[20170112,341.66],[20170113,342.32],[20170114,342.32],[20170115,342.32],[20170116,342.5],[20170117,340.78],[20170118,340.88],[20170119,341.19],[20170120,341.43],[20170121,341.43],[20170122,341.43],[20170123,339.66],[20170124,340.72],[20170125,344.05],[20170126,345.74],[20170127,345.01],[20170128,345.01],[20170129,345.01],[20170130,342.87],[20170131,340.34],[20170201,341.65],[20170202,341.75],[20170203,343.49],[20170204,343.49],[20170205,343.49],[20170206,343.5],[20170207,344.22],[20170208,345.1],[20170209,346.55],[20170210,349.14],[20170211,349.14],[20170212,349.14],[20170213,351.61],[20170214,352.66],[20170215,354.17],[20170216,352.4],[20170217,352.18],[20170218,352.18],[20170219,352.18],[20170220,353.06],[20170221,356.85],[20170222,357.47],[20170223,355.78],[20170224,353.73],[20170225,353.73],[20170226,353.73],[20170227,353.71],[20170228,352.92],[20170301,356.93],[20170302,357.64],[20170303,355.88],[20170304,355.88],[20170305,355.88],[20170306,353.86],[20170307,353.11],[20170308,352.93],[20170309,351.79],[20170310,351.06],[20170311,351.06],[20170312,351.06],[20170313,351.98],[20170314,352.2],[20170315,353.86],[20170316,354.58],[20170317,354.66],[20170318,354.66],[20170319,354.66],[20170320,354.12],[20170321,350.88],[20170322,348.58],[20170323,349.99],[20170324,350.28],[20170325,350.28],[20170326,350.28],[20170327,348.08],[20170328,350.41],[20170329,353.47],[20170330,354.87],[20170331,356.14],[20170401,356.14],[20170402,356.14],[20170403,356.89],[20170404,356.3],[20170405,355.49],[20170406,355.7],[20170407,357.15],[20170408,357.15],[20170409,357.15],[20170410,358.55],[20170411,358.12],[20170412,357.39],[20170413,355.67],[20170414,355.66],[20170415,355.66],[20170416,355.66],[20170417,355.68],[20170418,353.93],[20170419,353.15],[20170420,353.38],[20170421,354.79],[20170422,354.79],[20170423,354.79],[20170424,356.19],[20170425,357.39],[20170426,358.57],[20170427,358.9],[20170428,358.76],[20170429,358.76],[20170430,358.76],[20170501,358.78],[20170502,359.3],[20170503,359.1],[20170504,358.8],[20170505,360.27],[20170506,360.27],[20170507,360.27],[20170508,362.08],[20170509,364.06],[20170510,365.2],[20170511,364.94],[20170512,363.29],[20170513,363.29],[20170514,363.29],[20170515,363.16],[20170516,361.93],[20170517,356.99],[20170518,353.7],[20170519,355.38],[20170520,355.38],[20170521,355.38],[20170522,355.91],[20170523,356.81],[20170524,358.28],[20170525,358.34],[20170526,359.09],[20170527,359.09],[20170528,359.09],[20170529,359.27],[20170530,359.46],[20170531,358.35],[20170601,360.01],[20170602,361.45],[20170603,361.45],[20170604,361.45],[20170605,361.36],[20170606,360.56],[20170607,360.52],[20170608,361.16],[20170609,362.55],[20170610,362.55],[20170611,362.55],[20170612,359.67],[20170613,361.06],[20170614,360.47],[20170615,359.17],[20170616,359.34],[20170617,359.34],[20170618,359.34],[20170619,361.62],[20170620,361.49],[20170621,360.58],[20170622,361.12],[20170623,361.23],[20170624,361.23],[20170625,361.23],[20170626,362.44],[20170627,359.07],[20170628,357.1],[20170629,354.59],[20170630,354.32],[20170701,354.32],[20170702,354.32],[20170703,356.26],[20170704,356.11],[20170705,356.31],[20170706,353.77],[20170707,353.47],[20170708,353.47],[20170709,353.47],[20170710,355.4],[20170711,355.61],[20170712,357.97],[20170713,360.84],[20170714,361.8],[20170715,361.8],[20170716,361.8],[20170717,361.92],[20170718,359.77],[20170719,362.4],[20170720,362.09],[20170721,358.69],[20170722,358.69],[20170723,358.69],[20170724,357.7],[20170725,357.83],[20170726,358.54],[20170727,357.55],[20170728,355.02],[20170729,355.02],[20170730,355.02],[20170731,354.54],[20170801,354.29],[20170802,353.38],[20170803,352.34],[20170804,354.69],[20170805,354.69],[20170806,354.69],[20170807,356.2],[20170808,356.79],[20170809,355.78],[20170810,352.39],[20170811,349.38],[20170812,349.38],[20170813,349.38],[20170814,351.13],[20170815,351.6],[20170816,354.42],[20170817,352.24],[20170818,350.24],[20170819,350.24],[20170820,350.24],[20170821,348.35],[20170822,350.1],[20170823,350.13],[20170824,350.12],[20170825,349.8],[20170826,349.8],[20170827,349.8],[20170828,347.84],[20170829,344.76],[20170830,347.76],[20170831,351.25],[20170901,353.45],[20170902,353.45],[20170903,353.45],[20170904,353.37],[20170905,352.67],[20170906,352.46],[20170907,353.06],[20170908,352.57],[20170909,352.57],[20170910,352.57],[20170911,356.23],[20170912,359.02],[20170913,359.37],[20170914,361.27],[20170915,360.52],[20170916,360.52],[20170917,360.52],[20170918,362.07],[20170919,362.34],[20170920,362.21],[20170921,362.78],[20170922,362.17],[20170923,362.17],[20170924,362.17],[20170925,362.7],[20170926,363.56],[20170927,365.71],[20170928,366.05],[20170929,366.71],[20170930,366.71],[20171001,366.71],[20171002,369.74],[20171003,370.98],[20171004,371.87],[20171005,372.83],[20171006,372.66],[20171007,372.66],[20171008,372.66],[20171009,372.08],[20171010,371.77],[20171011,371.75],[20171012,371.97],[20171013,373.43],[20171014,373.43],[20171015,373.43],[20171016,374.02],[20171017,374.29],[20171018,374.54],[20171019,372.26],[20171020,373.99],[20171021,373.99],[20171022,373.99],[20171023,375.67],[20171024,375.35],[20171025,373.49],[20171026,375.92],[20171027,380.91],[20171028,380.91],[20171029,380.91],[20171030,382.35],[20171031,383.05],[20171101,383.58],[20171102,383.97],[20171103,384.26],[20171104,384.26],[20171105,384.26],[20171106,386.14],[20171107,386.17],[20171108,385.64],[20171109,382.17],[20171110,379.58],[20171111,379.58],[20171112,379.58],[20171113,377.95],[20171114,375.55],[20171115,371.55],[20171116,373.99],[20171117,374.23],[20171118,374.23],[20171119,374.23],[20171120,375.26],[20171121,378.14],[20171122,378.01],[20171123,377.24],[20171124,376.07],[20171125,376.07],[20171126,376.07],[20171127,374.02],[20171128,376.36],[20171129,376.68],[20171130,375.64],[20171201,374.19],[20171202,374.19],[20171203,374.19],[20171204,373.31],[20171205,372.32],[20171206,371.11],[20171207,372.9],[20171208,375.96],[20171209,375.96],[20171210,375.96],[20171211,376.72],[20171212,377.47],[20171213,377.53],[20171214,375.78],[20171215,376.62],[20171216,376.62],[20171217,376.62],[20171218,379.94],[20171219,380.08],[20171220,379.04],[20171221,379.86],[20171222,380.45],[20171223,380.45],[20171224,380.45],[20171225,380.45],[20171226,380.39],[20171227,380.46],[20171228,380.68],[20171229,378.98],[20171230,378.98],[20171231,378.98],[20180101,378.98],[20180102,379.43],[20180103,382.24],[20180104,384.17],[20180105,387.14],[20180106,387.14],[20180107,387.14],[20180108,390.48],[20180109,391.94],[20180110,389.28],[20180111,389.46],[20180112,389.22],[20180113,389.22],[20180114,389.22],[20180115,388.18],[20180116,387.54],[20180117,387.87],[20180118,388.17],[20180119,388.83],[20180120,388.83],[20180121,388.83],[20180122,389.69],[20180123,389.67],[20180124,386.96],[20180125,384],[20180126,385.32],[20180127,385.32],[20180128,385.32],[20180129,386.27],[20180130,382.44],[20180131,380.43],[20180201,379.16],[20180202,373.49],[20180203,373.49],[20180204,373.49],[20180205,365.6],[20180206,361.19],[20180207,363.77],[20180208,359.72],[20180209,356.31],[20180210,356.31],[20180211,356.31],[20180212,359.86],[20180213,359.65],[20180214,362.21],[20180215,364.83],[20180216,367],[20180217,367],[20180218,367],[20180219,367.69],[20180220,369.65],[20180221,370.23],[20180222,370.18],[20180223,371.51],[20180224,371.51],[20180225,371.51],[20180226,373.57],[20180227,372.97],[20180228,371.08],[20180301,367.21],[20180302,361.78],[20180303,361.78],[20180304,361.78],[20180305,362.45],[20180306,364.44],[20180307,364.68],[20180308,367.81],[20180309,372],[20180310,372],[20180311,372],[20180312,374.52],[20180313,372.48],[20180314,371.48],[20180315,372.55],[20180316,373.62],[20180317,373.62],[20180318,373.62],[20180319,371.02],[20180320,372.4],[20180321,373.91],[20180322,368.56],[20180323,362.02],[20180324,362.02],[20180325,362.02],[20180326,362.23],[20180327,363.57],[20180328,360.6],[20180329,362.92],[20180330,362.92],[20180331,362.92],[20180401,362.92],[20180402,362.72],[20180403,361.87],[20180404,361.15],[20180405,366.36],[20180406,365.23],[20180407,365.23],[20180408,365.23],[20180409,364.46],[20180410,366.83],[20180411,366.1],[20180412,367.83],[20180413,368.7],[20180414,368.7],[20180415,368.7],[20180416,367.94],[20180417,370.01],[20180418,372.11],[20180419,372.25],[20180420,371.82],[20180421,371.82],[20180422,371.82],[20180423,372.03],[20180424,370.87],[20180425,368.08],[20180426,370.67],[20180427,372.8],[20180428,372.8],[20180429,372.8],[20180430,372.77],[20180501,372.76],[20180502,375.03],[20180503,374.46],[20180504,376.38],[20180505,376.38],[20180506,376.38],[20180507,379.47],[20180508,381.57],[20180509,383.4],[20180510,383.94],[20180511,385.57],[20180512,385.57],[20180513,385.57],[20180514,385.77],[20180515,386.53],[20180516,389.05],[20180517,390.86],[20180518,391.19],[20180519,391.19],[20180520,391.19],[20180521,391.65],[20180522,393.46],[20180523,392.36],[20180524,390.77],[20180525,390.91],[20180526,390.91],[20180527,390.91],[20180528,391.28],[20180529,390.12],[20180530,389.41],[20180531,387.94],[20180601,389.2],[20180602,389.2],[20180603,389.2],[20180604,388.38],[20180605,388.58],[20180606,387.24],[20180607,386.13],[20180608,386.09],[20180609,386.09],[20180610,386.09],[20180611,386.42],[20180612,387.31],[20180613,387.83],[20180614,389.62],[20180615,389.82],[20180616,389.82],[20180617,389.82],[20180618,388.31],[20180619,385.9],[20180620,385.6],[20180621,382.73],[20180622,381.86],[20180623,381.86],[20180624,381.86],[20180625,376.71],[20180626,375.65],[20180627,376.2],[20180628,373.95],[20180629,374.52],[20180630,374.52],[20180701,374.52],[20180702,373.62],[20180703,373.93],[20180704,373.16],[20180705,373.32],[20180706,374.73],[20180707,374.73],[20180708,374.73],[20180709,377.66],[20180710,379.84],[20180711,376.44],[20180712,377.87],[20180713,379.58],[20180714,379.58],[20180715,379.58],[20180716,378.09],[20180717,378.89],[20180718,381.69],[20180719,382.04],[20180720,379.99],[20180721,379.99],[20180722,379.99],[20180723,378.48],[20180724,380.32],[20180725,381.47],[20180726,383.47],[20180727,384.75],[20180728,384.75],[20180729,384.75],[20180730,382.03],[20180731,382.08],[20180801,382.58],[20180802,382.62],[20180803,383.75],[20180804,383.75],[20180805,383.75],[20180806,384.3],[20180807,385.63],[20180808,385.52],[20180809,385.79],[20180810,384.91],[20180811,384.91],[20180812,384.91],[20180813,382.95],[20180814,382.73],[20180815,382.27],[20180816,379.62],[20180817,379.71],[20180818,379.71],[20180819,379.71],[20180820,381.57],[20180821,382.41],[20180822,380.83],[20180823,380.16],[20180824,380.8],[20180825,380.8],[20180826,380.8],[20180827,383.27],[20180828,383.5],[20180829,384.69],[20180830,383.9],[20180831,383.39],[20180901,383.39],[20180902,383.39],[20180903,383.32],[20180904,382.44],[20180905,379.35],[20180906,376.87],[20180907,375.84],[20180908,375.84],[20180909,375.84],[20180910,376.67],[20180911,376.88],[20180912,376.5],[20180913,376.59],[20180914,377.44],[20180915,377.44],[20180916,377.44],[20180917,377.05],[20180918,377.99],[20180919,379.98],[20180920,380.67],[20180921,382.26],[20180922,382.26],[20180923,382.26],[20180924,379.77],[20180925,378.28],[20180926,377.62],[20180927,377.93],[20180928,378.95],[20180929,378.95],[20180930,378.95],[20181001,379.68],[20181002,379.84],[20181003,379.82],[20181004,376.78],[20181005,372.88],[20181006,372.88],[20181007,372.88],[20181008,370.56],[20181009,369.03],[20181010,360.87],[20181011,352.31],[20181012,352.58],[20181013,352.58],[20181014,352.58],[20181015,352.02],[20181016,357.04],[20181017,359.48],[20181018,357.14],[20181019,354.67],[20181020,354.67],[20181021,354.67],[20181022,353.38],[20181023,347.96],[20181024,344.68],[20181025,344.99],[20181026,343.4],[20181027,343.4],[20181028,343.4],[20181029,343.7],[20181030,345.15],[20181031,351.81],[20181101,352.96],[20181102,358.21],[20181103,358.21],[20181104,358.21],[20181105,357.56],[20181106,358.22],[20181107,361.58],[20181108,363.83],[20181109,362.08],[20181110,362.08],[20181111,362.08],[20181112,359.9],[20181113,358.26],[20181114,357.46],[20181115,357.39],[20181116,357.43],[20181117,357.43],[20181118,357.43],[20181119,354.81],[20181120,348.98],[20181121,350.93],[20181122,351.07],[20181123,350.97],[20181124,350.97],[20181125,350.97],[20181126,354.5],[20181127,356.4],[20181128,359.98],[20181129,360.57],[20181130,360.94],[20181201,360.94],[20181202,360.94],[20181203,365.96],[20181204,361.16],[20181205,358.19],[20181206,350.84],[20181207,349.18],[20181208,349.18],[20181209,349.18],[20181210,343.68],[20181211,345.95],[20181212,349.11],[20181213,349.66],[20181214,346.74],[20181215,346.74],[20181216,346.74],[20181217,341.33],[20181218,338.46],[20181219,336.11],[20181220,330.4],[20181221,327.16],[20181222,327.16],[20181223,327.16],[20181224,325.43],[20181225,325.43],[20181226,325.71],[20181227,326.86],[20181228,329.37],[20181229,329.37],[20181230,329.37],[20181231,330.37],[20190101,330.37],[20190102,332.14],[20190103,328.97],[20190104,333.15],[20190105,333.15],[20190106,333.15],[20190107,337.74],[20190108,341.25],[20190109,344.64],[20190110,345.52],[20190111,346.56],[20190112,346.56],[20190113,346.56],[20190114,345.8],[20190115,347.61],[20190116,349.88],[20190117,351.01],[20190118,355.51],[20190119,355.51],[20190120,355.51],[20190121,356.55],[20190122,354.28],[20190123,352.73],[20190124,355.42],[20190125,359.48],[20190126,359.48],[20190127,359.48],[20190128,357.66],[20190129,358.28],[20190130,359.95],[20190131,361.65],[20190201,363.12],[20190202,363.12],[20190203,363.12],[20190204,363.96],[20190205,367.11],[20190206,369.05],[20190207,366.4],[20190208,363.31],[20190209,363.31],[20190210,363.31],[20190211,365.76],[20190212,369.42],[20190213,372.26],[20190214,373.57],[20190215,375.77],[20190216,375.77],[20190217,375.77],[20190218,376.32],[20190219,376.36],[20190220,378.04],[20190221,378.04],[20190222,380.67],[20190223,380.67],[20190224,380.67],[20190225,382.55],[20190226,381.81],[20190227,380.48],[20190228,379.21],[20190301,381.01],[20190302,381.01],[20190303,381.01],[20190304,383.17],[20190305,382.23],[20190306,380.29],[20190307,378.14],[20190308,375.45],[20190309,375.45],[20190310,375.45],[20190311,378.97],[20190312,381.1],[20190313,381.92],[20190314,382.3],[20190315,383.67],[20190316,383.67],[20190317,383.67],[20190318,384.59],[20190319,385.62],[20190320,384.25],[20190321,384.67],[20190322,381.42],[20190323,381.42],[20190324,381.42],[20190325,376.92],[20190326,379.29],[20190327,380.09],[20190328,380.95],[20190329,383.18],[20190330,383.18],[20190331,383.18],[20190401,388.21],[20190402,390.48],[20190403,393.22],[20190404,394.5],[20190405,395.97],[20190406,395.97],[20190407,395.97],[20190408,396],[20190409,394.14],[20190410,394.85],[20190411,394.91],[20190412,395.51],[20190413,395.51],[20190414,395.51],[20190415,396.5],[20190416,397.96],[20190417,398.57],[20190418,399.92],[20190419,399.92],[20190420,399.92],[20190421,399.92],[20190422,399.91],[20190423,400.93],[20190424,401.89],[20190425,401.37],[20190426,400.92],[20190427,400.92],[20190428,400.92],[20190429,401.66],[20190430,400.91],[20190501,400.88],[20190502,398.23],[20190503,400.42],[20190504,400.42],[20190505,400.42],[20190506,397.26],[20190507,394.41],[20190508,392.39],[20190509,390.54],[20190510,387.52],[20190511,387.52],[20190512,387.52],[20190513,381.88],[20190514,382.45],[20190515,384.67],[20190516,387.78],[20190517,387.04],[20190518,387.04],[20190519,387.04],[20190520,383.02],[20190521,385.44],[20190522,386.24],[20190523,381.44],[20190524,381.09],[20190525,381.09],[20190526,381.09],[20190527,381.46],[20190528,382.14],[20190529,379.53],[20190530,379.78],[20190531,378.13],[20190601,378.13],[20190602,378.13],[20190603,378.09],[20190604,380.74],[20190605,383.38],[20190606,383.84],[20190607,385.74],[20190608,385.74],[20190609,385.74],[20190610,386.07],[20190611,390.67],[20190612,389],[20190613,390.99],[20190614,390.1],[20190615,390.1],[20190616,390.1],[20190617,389.3],[20190618,393.45],[20190619,395.53],[20190620,397.55],[20190621,396.91],[20190622,396.91],[20190623,396.91],[20190624,394.98],[20190625,393.67],[20190626,393.22],[20190627,394.79],[20190628,396.8],[20190629,396.8],[20190630,396.8],[20190701,401.16],[20190702,402.2],[20190703,404.01],[20190704,404.89],[20190705,403.79],[20190706,403.79],[20190707,403.79],[20190708,402.19],[20190709,400.03],[20190710,399.98],[20190711,399.13],[20190712,399.98],[20190713,399.98],[20190714,399.98],[20190715,400.58],[20190716,401.52],[20190717,400.41],[20190718,398.85],[20190719,400.06],[20190720,400.06],[20190721,400.06],[20190722,400.19],[20190723,404.7],[20190724,407.01],[20190725,406.21],[20190726,406.01],[20190727,406.01],[20190728,406.01],[20190729,405.5],[20190730,402.99],[20190731,402.3],[20190801,402.17],[20190802,396.7],[20190803,396.7],[20190804,396.7],[20190805,386.49],[20190806,384.81],[20190807,385.63],[20190808,391.36],[20190809,390.41],[20190810,390.41],[20190811,390.41],[20190812,387.36],[20190813,387.79],[20190814,383.2],[20190815,382.6],[20190816,385.07],[20190817,385.07],[20190818,385.07],[20190819,390.14],[20190820,390.03],[20190821,392.51],[20190822,392.08],[20190823,387.41],[20190824,387.41],[20190825,387.41],[20190826,384.9],[20190827,385.83],[20190828,386.04],[20190829,390],[20190830,394.06],[20190831,394.06],[20190901,394.06],[20190902,395.37],[20190903,394.37],[20190904,395.98],[20190905,399.95],[20190906,401.18],[20190907,401.18],[20190908,401.18],[20190909,401.49],[20190910,401.5],[20190911,406.54],[20190912,408.65],[20190913,408.89],[20190914,408.89],[20190915,408.89],[20190916,408.65],[20190917,408.2],[20190918,408.33],[20190919,409.61],[20190920,409.9],[20190921,409.9],[20190922,409.9],[20190923,408.56],[20190924,407.69],[20190925,405.37],[20190926,406.59],[20190927,405.26],[20190928,405.26],[20190929,405.26],[20190930,405.92],[20191001,403.75],[20191002,395.82],[20191003,394.1],[20191004,397.29],[20191005,397.29],[20191006,397.29],[20191007,398.15],[20191008,394.69],[20191009,395.21],[20191010,396.49],[20191011,401.71],[20191012,401.71],[20191013,401.71],[20191014,402.32],[20191015,404.16],[20191016,403.35],[20191017,402.86],[20191018,401.98],[20191019,401.98],[20191020,401.98],[20191021,403.88],[20191022,404.64],[20191023,404.82],[20191024,406.48],[20191025,407.89],[20191026,407.89],[20191027,407.89],[20191028,410.26],[20191029,409.65],[20191030,408.22],[20191031,406.56],[20191101,407.38],[20191102,407.38],[20191103,407.38],[20191104,413.01],[20191105,414.93],[20191106,414.94],[20191107,417.05],[20191108,417.15],[20191109,417.15],[20191110,417.15],[20191111,416.53],[20191112,417.77],[20191113,416.64],[20191114,416.54],[20191115,417.61],[20191116,417.61],[20191117,417.61],[20191118,416.9],[20191119,417.26],[20191120,416.06],[20191121,413.79],[20191122,414.55],[20191123,414.55],[20191124,414.55],[20191125,419.1],[20191126,421.14],[20191127,422.86],[20191128,423.1],[20191129,421.87],[20191130,421.87],[20191201,421.87],[20191202,418.84],[20191203,415.59],[20191204,418.02],[20191205,419.58],[20191206,423],[20191207,423],[20191208,423],[20191209,423.25],[20191210,421.92],[20191211,423.65],[20191212,426.63],[20191213,429.21],[20191214,429.21],[20191215,429.21],[20191216,432.83],[20191217,434.05],[20191218,434.44],[20191219,434.93],[20191220,437.32],[20191221,437.32],[20191222,437.32],[20191223,438.76],[20191224,438.93],[20191225,438.93],[20191226,438.97],[20191227,439.78],[20191228,439.78],[20191229,439.78],[20191230,437.1],[20191231,436.73],[20200101,436.73],[20200102,440.03],[20200103,439.49],[20200104,439.49],[20200105,439.49],[20200106,436.44],[20200107,437.93],[20200108,439.19],[20200109,441.65],[20200110,442.21],[20200111,442.21],[20200112,442.21],[20200113,443.32],[20200114,445.63],[20200115,445.84],[20200116,447.16],[20200117,451.05],[20200118,451.05],[20200119,451.05],[20200120,452.32],[20200121,451.14],[20200122,452.31],[20200123,451.12],[20200124,454.11],[20200125,454.11],[20200126,454.11],[20200127,446.81],[20200128,447.44],[20200129,449.77],[20200130,445.65],[20200131,440.79],[20200201,440.79],[20200202,440.79],[20200203,440.53],[20200204,448.78],[20200205,456.58],[20200206,458.63],[20200207,456.65],[20200208,456.65],[20200209,456.65],[20200210,457.62],[20200211,463.68],[20200212,468.46],[20200213,470.26],[20200214,471.28],[20200215,471.28],[20200216,471.28],[20200217,471.87],[20200218,471.09],[20200219,476.1],[20200220,478.06],[20200221,473.49],[20200222,473.49],[20200223,473.49],[20200224,459.19],[20200225,450.51],[20200226,445.04],[20200227,431.63],[20200228,419.23],[20200229,419.23],[20200301,419.23],[20200302,421.45],[20200303,425.68],[20200304,431.22],[20200305,427.73],[20200306,413.53],[20200307,413.53],[20200308,413.53],[20200309,385.25],[20200310,385.23],[20200311,377.7],[20200312,347.77],[20200313,350.8],[20200314,350.8],[20200315,350.8],[20200316,329.03],[20200317,333.09],[20200318,324.54],[20200319,325.38],[20200320,331.23],[20200321,331.23],[20200322,331.23],[20200323,318.34],[20200324,336.28],[20200325,348.8],[20200326,355.92],[20200327,350.18],[20200328,350.18],[20200329,350.18],[20200330,350.12],[20200331,357.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.030,88€ |
| 2016 | 1.101,95€ |
| 2017 | 1.276,12€ |
| 2018 | 1.397,35€ |
| 2019 | 1.518,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,20% |
| 3 M | 4,76% |
| 6 M | 7,86% |
| lfd. Jahr | 23,10% |
| 1 Jahr | 8,97% |
| 3 Jahre | 35,98% |
| 5 Jahre | 48,44% |
| 10 Jahre | 125,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es, im Rahmen einer selektiven Anlagestrategie in wachstumsorientierte Aktien von Unternehmen zu investieren, die im Umweltschutzbereich tätig sind. Dabei soll auf eine Minimierung der währungspolitischen Risiken geachtet und eine langfristige Kapitalerhaltung sowie die Erwirtschaftung einer angemessenen Rendite des angelegten Kapitals angestrebt werden. Die Mindestkapitalbeteiligungsquote liegt bei 51%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2014 - 09.2015 | 3.0877 | -5.075300 |
| 09.2015 - 09.2016 | 6.894 | 8.263300 |
| 09.2016 - 09.2017 | 15.8064 | 10.449400 |
| 09.2017 - 09.2018 | 9.4999 | 4.541600 |
| 09.2018 - 09.2019 | 8.6434 | 7.964600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,41% | 11,52% | 12,36% | 12,27% |
| Sharpe Ratio | 0,31 | 0,92 | 0,67 | 0,67 |
| Tracking Error | 4,85% | 5,31% | 6,30% | 8,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,85 | 0,80 | 0,71 |
| Treynor Ratio | 5,98 | 12,40 | 10,42 | 11,58 |
Die 10 größten Wertpapierbestände (25. 09. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2019)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2019)
| Divers | 100,00% |
Assetverteilung (25. 09. 2019)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 297KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 137KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 41,72 Mio. EUR |