Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971682
ISIN: LU0037079380
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
223,55 €
-1,32 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0037079380","name":"EB-u00d6ko-Aktienfonds R","currency":"EUR"},"ts":[[20190726,193.36],[20190729,194.5],[20190730,194.28],[20190731,193.72],[20190801,192.63],[20190802,193.3],[20190805,191.16],[20190806,186.4],[20190807,187.47],[20190808,187.53],[20190809,190.05],[20190812,189.12],[20190813,187.81],[20190814,189.73],[20190816,187.8],[20190819,190.19],[20190820,192.49],[20190821,191.37],[20190822,192.49],[20190823,191.86],[20190826,188.09],[20190827,188.98],[20190828,189.45],[20190829,190.31],[20190830,192.17],[20190902,193.67],[20190903,194.33],[20190904,193.69],[20190905,194.41],[20190906,195.94],[20190909,196.52],[20190910,195.72],[20190911,195.55],[20190912,197.48],[20190913,197.82],[20190916,196.8],[20190917,197.14],[20190918,196.99],[20190919,196.78],[20190920,196.97],[20190923,197.19],[20190924,196.98],[20190925,196.09],[20190926,196.9],[20190927,197.42],[20190930,196.89],[20191001,198.28],[20191002,196.69],[20191003,193.39],[20191004,193.78],[20191007,195.64],[20191008,194.99],[20191009,193.04],[20191010,193.83],[20191011,193.73],[20191014,195.79],[20191015,195.51],[20191016,196.92],[20191017,196.46],[20191018,196.01],[20191021,195.08],[20191022,196.07],[20191023,196],[20191024,195.85],[20191025,196.49],[20191028,197.22],[20191029,198.06],[20191030,197.73],[20191031,197.78],[20191104,198.41],[20191105,199.16],[20191106,200.01],[20191107,200.71],[20191108,201.13],[20191111,201.58],[20191112,200.59],[20191113,201.34],[20191114,201.49],[20191115,201.22],[20191118,201.78],[20191119,201.77],[20191120,202.09],[20191121,201.35],[20191122,200.52],[20191125,201.64],[20191126,203.48],[20191127,204.29],[20191128,205.29],[20191129,205.01],[20191202,203.85],[20191203,201.87],[20191204,200.77],[20191205,201.71],[20191206,202.11],[20191209,204.5],[20191210,203.57],[20191211,203],[20191212,203.88],[20191213,204.18],[20191216,205.25],[20191217,206.38],[20191218,206.04],[20191219,206.34],[20191220,207.19],[20191223,209.14],[20191227,209.3],[20191230,208.69],[20200102,206.92],[20200103,208.45],[20200106,208.06],[20200107,207.49],[20200108,208.25],[20200109,208.8],[20200110,210.21],[20200113,210.22],[20200114,210.85],[20200115,211.24],[20200116,211.22],[20200117,212.53],[20200120,214.33],[20200121,214.53],[20200122,213.7],[20200123,214.01],[20200124,213.98],[20200127,213.35],[20200128,210.33],[20200129,211.74],[20200130,211.41],[20200131,210.27],[20200203,206.54],[20200204,208.37],[20200205,211.87],[20200206,214.28],[20200207,215.38],[20200210,214.17],[20200211,216.57],[20200212,217.98],[20200213,219.37],[20200214,219.78],[20200217,220.52],[20200218,220.87],[20200219,220.43],[20200220,222.79],[20200221,221.17],[20200224,217.92],[20200225,211.06],[20200226,205.74],[20200227,205.28],[20200228,196.02],[20200302,193.27],[20200303,197.19],[20200304,193.92],[20200305,201.42],[20200306,196.4],[20200309,191.34],[20200310,178.02],[20200311,183.43],[20200312,177.61],[20200313,164.1],[20200316,174.75],[20200317,158.41],[20200318,168.73],[20200319,162.99],[20200320,164.35],[20200323,159.83],[20200324,154.35],[20200325,167.21],[20200326,169.47],[20200327,175.49],[20200330,170.35],[20200331,174.59],[20200401,173.84],[20200402,168.49],[20200403,171.61],[20200406,169.73],[20200407,179.95],[20200408,179.67],[20200409,183.71],[20200414,184.28],[20200415,188.63],[20200416,185.74],[20200417,188.48],[20200420,192.06],[20200421,189.81],[20200422,184.24],[20200423,188.9],[20200424,188.56],[20200427,190.11],[20200428,192.54],[20200429,191.73],[20200430,194.36],[20200504,185.43],[20200505,186],[20200506,189.17],[20200507,189.38],[20200508,191.48],[20200511,193.04],[20200512,194.33],[20200513,190.97],[20200514,188.49],[20200515,189.82],[20200518,190.63],[20200519,195.36],[20200520,192.89],[20200522,193.79],[20200525,194.82],[20200526,195.4],[20200527,195.53],[20200528,196.89],[20200529,196.63],[20200602,197.63],[20200603,199.43],[20200604,201.25],[20200605,198.36],[20200608,202.59],[20200609,203.68],[20200610,202.02],[20200611,202.06],[20200612,192.25],[20200615,195.47],[20200616,195.86],[20200617,200.42],[20200618,201.07],[20200619,200.74],[20200622,200.77],[20200624,200.51],[20200625,196.89],[20200626,199.24],[20200629,196.63],[20200630,197.98],[20200701,200.89],[20200702,201.57],[20200703,203.6],[20200706,203.34],[20200707,205.7],[20200708,204.72],[20200709,205.62],[20200710,206.02],[20200713,206.43],[20200714,204.58],[20200715,205.66],[20200716,208.18],[20200717,207.31],[20200720,208.71],[20200721,210.35],[20200722,209.77],[20200723,208.88],[20200724,206.71],[20200727,205.62],[20200728,205.19],[20200729,204.79],[20200730,206.79],[20200731,205.72],[20200803,206.06],[20200804,208.97],[20200805,209.25],[20200806,208.32],[20200807,209.32],[20200810,210.31],[20200811,210.66],[20200812,209.88],[20200813,212.65],[20200814,212.18],[20200817,211.66],[20200818,212.42],[20200819,212.07],[20200820,211.67],[20200821,212.41],[20200824,214.07],[20200825,215.48],[20200826,216.1],[20200827,217.74],[20200828,217.3],[20200831,216.79],[20200901,215.2],[20200902,216.45],[20200903,222.11],[20200904,215.66],[20200907,213.77],[20200908,213.83],[20200909,209.38],[20200910,212.3],[20200911,208.63],[20200914,209.3],[20200915,210.39],[20200916,212.15],[20200917,211.97],[20200918,210.76],[20200921,208.03],[20200922,207.45],[20200923,210.01],[20200924,207.67],[20200925,207.81],[20200928,210.6],[20200929,213.2],[20200930,211.97],[20201001,213.79],[20201002,214.94],[20201005,214.17],[20201006,215.64],[20201007,213.8],[20201008,217.07],[20201009,218.66],[20201012,219.13],[20201013,222.29],[20201014,222.77],[20201015,221.57],[20201016,221.5],[20201019,221.21],[20201020,217.53],[20201021,217.3],[20201022,216.19],[20201023,217.02],[20201026,217.81],[20201027,213.95],[20201028,213.54],[20201029,208.31],[20201030,211.9],[20201102,209.8],[20201103,212.44],[20201104,214.29],[20201105,219.02],[20201106,220.65],[20201109,220.87],[20201110,222.48],[20201111,221.51],[20201112,224.94],[20201113,222.32],[20201116,223.36],[20201117,224.76],[20201118,223.58],[20201119,222.37],[20201120,223.5],[20201123,222.99],[20201124,223.78],[20201125,225.19],[20201126,224.67],[20201127,224.8],[20201130,225.26],[20201201,224.41],[20201202,224.6],[20201203,223.16],[20201204,221.86],[20201207,223.48],[20201208,222.99],[20201209,223.73],[20201210,223.38],[20201211,222.14],[20201214,222.1],[20201215,221.94],[20201216,223.87],[20201217,224.07],[20201218,225.4],[20201221,224.94],[20201222,223.59],[20201223,224.34],[20201228,224.38],[20201229,225.74],[20201230,225.89],[20210104,226.58],[20210105,223.98],[20210106,225.52],[20210107,226.17],[20210108,229.03],[20210111,230.49],[20210112,230.93],[20210113,230.24],[20210114,230.34],[20210115,230.16],[20210118,229.76],[20210119,230.08],[20210120,231.49],[20210121,234.59],[20210122,234.35],[20210125,233.33],[20210126,234.08],[20210127,233.16],[20210128,228.42],[20210129,229.17],[20210201,224.48],[20210202,229.05],[20210203,232.8],[20210204,231.97],[20210205,233.85],[20210208,233.56],[20210209,235.04],[20210210,233.67],[20210211,233.16],[20210212,234.57],[20210215,235.32],[20210216,235.64],[20210217,234.9],[20210218,235.8],[20210219,233.94],[20210222,233.27],[20210223,231.66],[20210224,231.44],[20210225,233.38],[20210226,227.37],[20210301,228.03],[20210302,234.4],[20210303,232.5],[20210304,230.24],[20210305,227.2],[20210308,229.99],[20210309,232.82],[20210310,234.85],[20210311,235.94],[20210312,237.69],[20210315,238.69],[20210316,239.26],[20210317,240.45],[20210318,239.88],[20210319,240.24],[20210322,238.62],[20210323,239.44],[20210324,239.13],[20210325,238.37],[20210326,238.52],[20210329,241.41],[20210330,241.79],[20210331,242.93],[20210401,242.23],[20210406,244.11],[20210407,243.28],[20210408,242.48],[20210409,242.91],[20210412,244.19],[20210413,242.55],[20210414,242.82],[20210415,242.58],[20210416,243.55],[20210419,244.97],[20210420,245.84],[20210421,243.15],[20210422,242.91],[20210423,245.65],[20210426,245.69],[20210427,245.79],[20210428,244.83],[20210429,243.77],[20210430,242.99],[20210503,241.95],[20210504,242.75],[20210505,241.08],[20210506,243.96],[20210507,243.78],[20210510,244.56],[20210511,245.83],[20210512,242.38],[20210514,241.04],[20210517,243.58],[20210518,243.01],[20210519,243.85],[20210520,241.69],[20210521,244.19],[20210525,246.48],[20210526,246.63],[20210527,246.13],[20210528,246.08],[20210531,247.1],[20210601,246.22],[20210602,247.17],[20210603,247.14],[20210604,247.46],[20210607,247.78],[20210608,249.57],[20210609,248.8],[20210610,248.07],[20210611,248.97],[20210614,251],[20210615,251.38],[20210616,251.32],[20210617,250.48],[20210618,251.05],[20210621,249.74],[20210622,250.35],[20210624,250.19],[20210625,252],[20210628,252.96],[20210629,252.31],[20210630,253.6],[20210701,252.56],[20210702,253.06],[20210705,252.9],[20210706,253.98],[20210707,253.4],[20210708,255.49],[20210709,251.26],[20210712,253.08],[20210713,253.94],[20210714,254.58],[20210715,253.55],[20210716,251.65],[20210719,250.89],[20210720,247.86],[20210721,249.31],[20210722,251.51],[20210723,253.33],[20210726,255.31],[20210727,255.06],[20210728,254.8],[20210729,254.8],[20210730,255.89],[20210802,256.03],[20210803,258],[20210804,259.15],[20210805,259.61],[20210806,260.69],[20210809,261.97],[20210810,261.96],[20210811,262.24],[20210812,262.51],[20210813,262.73],[20210816,263.03],[20210817,261.78],[20210818,260.35],[20210819,261.13],[20210820,260.56],[20210823,261.68],[20210824,264.35],[20210825,265.03],[20210826,264.58],[20210827,263.8],[20210830,264.54],[20210831,266.83],[20210901,267.22],[20210902,267.34],[20210903,270.52],[20210906,270.36],[20210907,271.56],[20210908,270.26],[20210909,269.26],[20210910,267.89],[20210913,268.09],[20210914,268.65],[20210915,269.08],[20210916,268.3],[20210917,267.87],[20210920,268.01],[20210921,264.42],[20210922,263.95],[20210923,264.61],[20210924,266.18],[20210927,265.14],[20210928,263.45],[20210929,261.13],[20210930,261.32],[20211001,260.06],[20211004,258.61],[20211005,255.45],[20211006,255.82],[20211007,255.16],[20211008,257.32],[20211011,255.47],[20211012,255.39],[20211013,255.92],[20211014,257.89],[20211015,260.33],[20211018,262.38],[20211019,261.33],[20211020,261.89],[20211021,263.38],[20211022,263.42],[20211025,264.45],[20211026,265.04],[20211027,266.84],[20211028,267.39],[20211029,268.79],[20211102,271.81],[20211103,272.41],[20211104,271.46],[20211105,275.45],[20211108,273.2],[20211109,272.73],[20211110,271.43],[20211111,271.81],[20211112,272.67],[20211115,274.31],[20211116,274.38],[20211117,274.62],[20211118,275.9],[20211119,274.41],[20211122,275.57],[20211123,275.53],[20211124,272.37],[20211125,271.38],[20211126,272.18],[20211129,265.41],[20211130,267.53],[20211201,265.13],[20211202,263.98],[20211203,264.36],[20211206,264.23],[20211207,266.43],[20211208,270.51],[20211209,269.83],[20211210,269.03],[20211213,267.57],[20211214,268.15],[20211215,265.93],[20211216,267.12],[20211217,269.14],[20211220,266.46],[20211221,261.43],[20211222,264.44],[20211223,264.9],[20211227,267.15],[20211228,269],[20211229,270.45],[20211230,270.09],[20220103,269.64],[20220104,271.21],[20220105,270.53],[20220106,267.33],[20220107,265.09],[20220110,262.66],[20220111,260.68],[20220112,261.35],[20220113,261.59],[20220114,259.35],[20220117,258.06],[20220118,258.2],[20220119,256.34],[20220120,254.23],[20220121,254.01],[20220126,244.58],[20220127,245.92],[20220128,244.52],[20220131,245.56],[20220201,247.1],[20220202,248.35],[20220203,249.06],[20220204,242.04],[20220207,239.55],[20220208,239.98],[20220209,240.86],[20220210,245.01],[20220211,242.7],[20220214,240.75],[20220215,238.34],[20220216,240.39],[20220217,240.83],[20220218,238.49],[20220221,237.28],[20220222,235.59],[20220223,233.71],[20220224,232.33],[20220225,232.98],[20220228,237.03],[20220301,238.95],[20220302,237.42],[20220303,238.14],[20220304,235.86],[20220307,234.85],[20220308,232.91],[20220309,231.2],[20220310,235.67],[20220311,235.41],[20220314,235.07],[20220315,234.8],[20220316,235.25],[20220317,240.18],[20220318,241.46],[20220321,243.83],[20220322,243.58],[20220323,245.03],[20220324,243.25],[20220325,242.76],[20220328,242.21],[20220329,243.1],[20220330,245.6],[20220331,245.02],[20220401,243.86],[20220404,245.38],[20220405,247.6],[20220406,247.42],[20220407,245.23],[20220408,245.15],[20220411,246.98],[20220412,243.58],[20220413,243.04],[20220414,244.48],[20220419,244.72],[20220420,245.11],[20220421,245.08],[20220422,244.64],[20220425,242.58],[20220426,242.19],[20220427,240.34],[20220428,243.31],[20220429,244.24],[20220502,242.3],[20220503,241.25],[20220504,242.12],[20220505,243.65],[20220506,240.31],[20220510,232.4],[20220511,232.27],[20220512,234.86],[20220513,235.38],[20220516,239.54],[20220517,239.54],[20220518,240.4],[20220519,238.82],[20220520,237],[20220523,238.2],[20220524,238.55],[20220525,237.11],[20220527,239.67],[20220530,242.13],[20220531,242.41],[20220601,241.44],[20220602,240.75],[20220603,241.46],[20220607,242.32],[20220608,243.34],[20220609,241.82],[20220610,239.66],[20220613,236.9],[20220614,231.01],[20220615,226.65],[20220616,229.05],[20220617,223.77],[20220620,224.79],[20220621,224.94],[20220622,226.82],[20220624,226.2],[20220627,230.79],[20220628,230.93],[20220629,230.76],[20220630,229.1],[20220701,228.46],[20220704,230.11],[20220705,229.83],[20220706,231],[20220707,232.88],[20220708,235.87],[20220711,236.15],[20220712,235.64],[20220713,235.86],[20220714,234.63],[20220715,233.73],[20220718,234.1],[20220719,234.71],[20220720,236.7],[20220721,239.11],[20220722,240.4],[20220725,241.57],[20220726,241.08],[20220727,241.36],[20220728,243.2],[20220729,246.82],[20220801,247.32],[20220802,246.18],[20220803,246.1],[20220804,247.93],[20220805,248.23],[20220808,248.47],[20220809,249.68],[20220810,248],[20220811,249.37],[20220812,249.57],[20220816,253.72],[20220817,254.52],[20220818,252.02],[20220819,253.08],[20220822,250.85],[20220823,247.41],[20220824,245.79],[20220825,245.43],[20220826,246.45],[20220829,241.92],[20220830,239.68],[20220831,238.78],[20220901,236.18],[20220902,235.27],[20220905,233.64],[20220906,233.93],[20220907,233.89],[20220908,235.17],[20220909,236.99],[20220912,238.97],[20220913,240.23],[20220914,236.98],[20220915,235.26],[20220916,233.23],[20220919,230.55],[20220920,231.16],[20220921,228.62],[20220922,229.31],[20220923,226.56],[20220926,224.27],[20220927,221.97],[20220928,222.08],[20220929,223.52],[20220930,218.14],[20221003,218.13],[20221004,221.8],[20221005,224.49],[20221006,223.21],[20221007,221.13],[20221010,217.39],[20221011,216.77],[20221012,214.82],[20221013,212.9],[20221014,214.91],[20221017,214.43],[20221018,217.36],[20221019,220.71],[20221020,218.84],[20221021,217.34],[20221024,217.99],[20221025,218.87],[20221026,222.59],[20221027,223.01],[20221028,224.29],[20221031,225.87],[20221102,226.81],[20221103,224.75],[20221104,226.27],[20221107,226.13],[20221108,226.98],[20221109,228.94],[20221110,226.16],[20221111,232.26],[20221114,232.44],[20221115,231.86],[20221116,232.84],[20221117,230.37],[20221118,228.38],[20221121,229.45],[20221122,230.36],[20221123,231.87],[20221124,233.11],[20221125,234.74],[20221128,234.44],[20221129,231.53],[20221130,230.92],[20221201,234.69],[20221202,235.6],[20221205,235.49],[20221206,233.96],[20221207,231.92],[20221208,230.64],[20221209,230.13],[20221212,231.68],[20221213,232.31],[20221214,233.97],[20221215,234.29],[20221216,229.8],[20221219,226.67],[20221220,226.34],[20221221,224.5],[20221222,227.64],[20221223,226.16],[20221227,225.81],[20221228,224.91],[20221229,224.08],[20221230,226.25],[20230102,224.09],[20230103,225.35],[20230104,227.43],[20230105,227.97],[20230106,226.34],[20230109,230.24],[20230110,230.76],[20230111,230.24],[20230112,232.97],[20230113,234.85],[20230116,235.39],[20230117,235.08],[20230118,236.85],[20230119,236.33],[20230120,232],[20230123,232.91],[20230124,234.23],[20230125,234.69],[20230126,232.7],[20230127,234.02],[20230130,234.97],[20230131,233.56],[20230201,235.44],[20230202,236.9],[20230203,239.87],[20230206,238.38],[20230207,237.91],[20230208,239.81],[20230209,239.68],[20230210,239.63],[20230213,237.53],[20230214,237.66],[20230215,237.65],[20230216,238.52],[20230217,238.24],[20230220,237.35],[20230221,236.85],[20230222,235.1],[20230223,234.26],[20230224,235.42],[20230227,232.85],[20230228,234.64],[20230301,233.05],[20230302,231.86],[20230303,231.19],[20230306,234.2],[20230307,233.84],[20230308,232.01],[20230309,233.3],[20230310,233.12],[20230313,228.96],[20230314,226.77],[20230315,229.51],[20230316,226.73],[20230317,227.21],[20230320,223.93],[20230321,224.63],[20230322,225.8],[20230323,224.41],[20230324,225.6],[20230327,224.68],[20230328,225.63],[20230329,225.14],[20230330,228.66],[20230331,232.39],[20230403,235.7],[20230404,234.12],[20230405,231.78],[20230406,230.52],[20230411,231.6],[20230412,231.57],[20230413,231.25],[20230414,232.35],[20230417,233.38],[20230418,234.98],[20230419,234.98],[20230420,234.37],[20230421,233.04],[20230424,233.75],[20230425,233.81],[20230426,232.66],[20230427,227.85],[20230428,230.21],[20230502,231.18],[20230503,229.31],[20230504,227.36],[20230505,228.2],[20230508,232.43],[20230510,232.01],[20230511,232.09],[20230512,230.91],[20230515,233.55],[20230516,234.89],[20230517,233.16],[20230519,233.87],[20230522,234.12],[20230523,233.69],[20230524,233.26],[20230525,230.19],[20230526,232],[20230530,232.96],[20230531,232.31],[20230601,231.21],[20230602,233.54],[20230605,236.27],[20230606,236.1],[20230607,235.66],[20230608,233.97],[20230609,233.44],[20230612,233.71],[20230613,234.81],[20230614,235.69],[20230615,236.66],[20230616,236.22],[20230619,236.63],[20230620,234.56],[20230621,232.59],[20230622,231.2],[20230626,230.64],[20230627,229.98],[20230628,229.67],[20230629,231.01],[20230630,231.88],[20230703,234.71],[20230704,235.34],[20230705,235.76],[20230706,233.95],[20230707,229.61],[20230710,229.22],[20230711,229.36],[20230712,230.77],[20230713,232.25],[20230714,233.16],[20230717,232.03],[20230718,232.6],[20230719,233.89],[20230720,234.55],[20230721,232.96],[20230724,233.29],[20230725,233.15],[20230726,235.67],[20230727,234.59],[20230728,235.5],[20230731,234.02],[20230801,233.58],[20230802,232.07],[20230803,228.57],[20230804,226.9],[20230807,226.78],[20230808,227.38],[20230809,226.52],[20230810,224.36],[20230811,224.4],[20230814,222.97],[20230816,221.24],[20230817,220.03],[20230818,217.11],[20230821,216.69],[20230822,216.57],[20230823,217.82],[20230824,219.83],[20230825,218.34],[20230828,218.5],[20230829,220.5],[20230830,223.47],[20230831,221.97],[20230901,222.59],[20230904,221.91],[20230905,222.14],[20230906,220.48],[20230907,218.23],[20230908,216.91],[20230911,215.92],[20230912,216.76],[20230913,216.01],[20230914,215.06],[20230915,218.17],[20230918,217.02],[20230919,215.1],[20230920,213.86],[20230921,214.16],[20230922,212.07],[20230925,211.46],[20230926,211.69],[20230927,208.93],[20230928,209.39],[20230929,209.4],[20231002,209.06],[20231003,206.87],[20231004,203.02],[20231005,203.14],[20231006,203.44],[20231009,204.16],[20231010,203.29],[20231011,206.65],[20231012,206.62],[20231013,205.84],[20231016,203.7],[20231017,203.6],[20231018,202.85],[20231019,200.15],[20231020,198.33],[20231023,195.28],[20231024,194.02],[20231025,195.27],[20231026,192.9],[20231027,193.1],[20231030,192.32],[20231031,191.83],[20231102,196.77],[20231103,199.98],[20231106,201.87],[20231107,201.42],[20231108,200.63],[20231109,199.41],[20231110,200.6],[20231113,200.6],[20231114,200.62],[20231115,204.81],[20231116,205.78],[20231117,204.39],[20231120,205.38],[20231121,205.4],[20231122,204.62],[20231123,204.84],[20231124,203.95],[20231127,203.78],[20231128,203.17],[20231129,202.03],[20231130,203.57],[20231201,204.94],[20231204,208.6],[20231205,208.47],[20231206,208.8],[20231207,210.42],[20231208,211.08],[20231211,212.06],[20231212,212.12],[20231213,210.8],[20231214,212.07],[20231215,215.91],[20231218,218.52],[20231219,217.08],[20231220,217.23],[20231221,216.14],[20231222,217.39],[20231227,218.36],[20231228,218.85],[20231229,219.11],[20240102,219.55],[20240103,219.27],[20240104,215.82],[20240105,216.32],[20240108,215.87],[20240109,217.63],[20240110,218.28],[20240111,217.79],[20240112,216.97],[20240115,217.5],[20240116,216.71],[20240117,215.34],[20240118,212.5],[20240119,214.05],[20240122,214.24],[20240123,216.56],[20240124,217.39],[20240125,217.4],[20240126,219.37],[20240129,217.72],[20240130,219.82],[20240131,218.97],[20240201,217.8],[20240202,219.06],[20240205,219.38],[20240206,219.81],[20240207,219.83],[20240208,221.27],[20240209,219.54],[20240212,219.29],[20240213,219.98],[20240214,219.25],[20240215,220.14],[20240216,221.28],[20240219,221.16],[20240220,220.91],[20240221,219.05],[20240222,218.75],[20240223,222.44],[20240226,222.32],[20240227,221.65],[20240228,222.33],[20240229,221.55],[20240301,223.94],[20240304,226.69],[20240305,226.44],[20240306,225.57],[20240307,226.67],[20240308,229.08],[20240311,227.61],[20240312,225.32],[20240313,226.5],[20240314,225.13],[20240315,224.41],[20240318,223.11],[20240319,223.96],[20240320,224.62],[20240321,225.95],[20240322,227.43],[20240325,228.06],[20240326,226.99],[20240327,226.56],[20240328,228.9],[20240402,228.33],[20240403,226.28],[20240404,225.81],[20240405,224.2],[20240408,224.98],[20240409,225.03],[20240410,225.26],[20240411,224.64],[20240412,225.47],[20240415,225.1],[20240416,222.74],[20240417,221.17],[20240418,218.87],[20240419,218.43],[20240422,215.34],[20240423,217.93],[20240424,220.35],[20240425,219.74],[20240426,218.81],[20240429,221.33],[20240430,221.56],[20240502,220.97],[20240503,223.17],[20240506,224.58],[20240507,226.28],[20240508,227.21],[20240510,226.83],[20240513,227.67],[20240514,227.44],[20240515,227.55],[20240516,229.32],[20240517,228.5],[20240521,228.99],[20240522,229.9],[20240523,231.25],[20240524,232.49],[20240527,233.61],[20240528,234.37],[20240529,233.58],[20240530,231.6],[20240531,231.77],[20240603,233.15],[20240604,234.37],[20240605,233.28],[20240606,236.1],[20240607,235.89],[20240610,235.62],[20240611,238.06],[20240612,237.78],[20240613,239.11],[20240614,239.2],[20240617,239.02],[20240618,238.16],[20240619,240.13],[20240620,239.74],[20240621,238.69],[20240624,237.83],[20240625,236.55],[20240626,237.02],[20240627,236.19],[20240628,234.91],[20240701,233.25],[20240702,232.48],[20240703,231.86],[20240704,233.33],[20240705,233.94],[20240708,233.66],[20240709,233.96],[20240710,233.44],[20240711,235.87],[20240712,236.93],[20240715,237.52],[20240716,234.81],[20240717,236.72],[20240718,231.19],[20240719,229.82],[20240722,229.18],[20240723,231.69],[20240724,232.48],[20240725,229.41]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.069,41€ |
| 2021 | 1.296,99€ |
| 2022 | 1.236,76€ |
| 2023 | 1.193,68€ |
| 2024 | 1.174,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,02% |
| 3 M | 4,40% |
| 6 M | 5,52% |
| lfd. Jahr | 4,70% |
| 1 Jahr | -1,61% |
| 3 Jahre | -9,44% |
| 5 Jahre | 18,17% |
| 10 Jahre | 78,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Die Zielsetzung der Anlagepolitik ist es, im Rahmen einer selektiven Anlagestrategie in Unternehmen mit besonders attraktivem ökonomischen und ökologischen Unternehmensprofil zu investieren. Dabei fokussiert sich der Fonds auf Unternehmen, die entweder führend in Bezug auf die ökologische Nachhaltigkeit sind, eine stark positive Wirkung auf ökologische SDGs haben oder ihre ökologische Nachhaltigkeit deutlich verbessern konnten. Somit erfolgen Investitionen fast ausschließlich in den Bereichen Environmental Leader, Environmental Impact und Environmental Progress.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 5,24% |
| Xylem Inc./NY | 3,86% |
| ASML HOLDING NV | 3,55% |
| Eli Lilly & Co. | 3,53% |
| Trane Technologies Plc. | 3,43% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 6.9408 | 0.934800 |
| 07.2020 - 07.2021 | 21.2808 | 27.891200 |
| 07.2021 - 07.2022 | -4.6432 | -6.239000 |
| 07.2022 - 07.2023 | -3.4839 | 4.844400 |
| 07.2023 - 07.2024 | -1.6068 | 11.731700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,19% | 14,58% | 14,89% | 13,63% |
| Sharpe Ratio | -0,14 | -0,25 | 0,29 | 0,45 |
| Tracking Error | 8,14% | 6,48% | 6,17% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,02 | 0,95 | 0,93 |
| Treynor Ratio | -1,63 | -3,55 | 4,58 | 6,56 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| NVIDIA Corporation | 5,24% |
| Xylem Inc./NY | 3,86% |
| ASML HOLDING NV | 3,55% |
| Eli Lilly & Co. | 3,53% |
| Trane Technologies Plc. | 3,43% |
| Verbund AG | 3,20% |
| First Solar Inc. | 2,95% |
| Church & Dwight Co. Inc. | 2,91% |
| Clean Harbors Inc. | 2,85% |
| Visa Inc. | 2,71% |
Länderverteilung (25. 07. 2024)
| USA | 47,21% |
| Japan | 12,62% |
| Welt | 10,62% |
| Schweden | 6,36% |
| Irland | 4,74% |
| Niederlande | 4,65% |
| Kanada | 3,76% |
| Deutschland | 3,69% |
| Österreich | 3,29% |
| Norwegen | 3,06% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 33,11% |
| Industrie / Investitionsgüter | 24,20% |
| Konsumgüter nicht-zyklisch | 23,22% |
| Gesundheit / Healthcare | 8,29% |
| Versorger | 7,52% |
| Telekommunikationsdienstleister | 3,66% |
Assetverteilung (25. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 931KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1834KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 80KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.05.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 81,41 Mio. EUR |