Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971682
ISIN: LU0037079380
Aktienfonds All Cap, Welt
Aktueller Preis (23. 03. 2023)
219,45 €
-0,62 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EB-u00d6ko-Aktienfonds R"},"ts":[[20180228,173.64],[20180301,172.73],[20180302,170.95],[20180305,167.91],[20180306,169.24],[20180307,170.64],[20180308,170.82],[20180309,172.66],[20180312,174.03],[20180313,175.18],[20180314,173.93],[20180315,174.58],[20180316,175.7],[20180319,175.39],[20180320,174.27],[20180321,175.03],[20180322,176.06],[20180323,173.25],[20180326,171.01],[20180327,170.47],[20180328,170.62],[20180329,169.17],[20180403,169.7],[20180404,169.1],[20180405,167.97],[20180406,171.09],[20180409,170.48],[20180410,170.81],[20180411,172.1],[20180412,171.09],[20180413,171.86],[20180416,171.87],[20180417,171.69],[20180418,172.73],[20180419,173.59],[20180420,173.32],[20180423,173.28],[20180424,172.91],[20180425,172.86],[20180426,171.42],[20180427,172.58],[20180430,173.58],[20180502,174.23],[20180503,175.74],[20180504,175.14],[20180507,175.93],[20180508,177.71],[20180509,178.1],[20180511,178.44],[20180514,178.33],[20180515,178.77],[20180516,178.74],[20180517,179.88],[20180518,180.22],[20180522,181.09],[20180523,181.54],[20180524,180.19],[20180525,180.04],[20180528,179.88],[20180529,180.1],[20180530,178.46],[20180531,178.01],[20180601,177.92],[20180604,177.28],[20180605,177.05],[20180606,177.34],[20180607,177.83],[20180608,177.74],[20180611,178.02],[20180612,178.13],[20180613,179.08],[20180614,179.25],[20180615,181.13],[20180618,181.81],[20180619,180.38],[20180620,179.61],[20180621,179.52],[20180622,178.49],[20180625,179.09],[20180626,176.51],[20180627,177.16],[20180628,177.22],[20180629,177.76],[20180702,177.08],[20180703,177.41],[20180704,177.07],[20180705,177.22],[20180706,177.75],[20180709,178.71],[20180710,179.74],[20180711,181.05],[20180712,179.2],[20180713,181.69],[20180716,182.31],[20180717,181],[20180718,182.13],[20180719,182.74],[20180720,183.19],[20180723,181.96],[20180724,181.75],[20180725,181.92],[20180726,183.27],[20180727,183.92],[20180730,183.25],[20180731,181.78],[20180801,182.98],[20180802,182.36],[20180803,183.05],[20180806,184.18],[20180807,184.77],[20180808,184.46],[20180809,184.12],[20180810,184.13],[20180813,184.25],[20180814,183.39],[20180816,184.33],[20180817,184.34],[20180820,184.6],[20180821,184.54],[20180822,183.97],[20180823,183.01],[20180824,182.72],[20180827,182.6],[20180828,183.22],[20180829,182.83],[20180830,183.56],[20180831,183.05],[20180903,182.95],[20180904,182.69],[20180905,182.29],[20180906,181.17],[20180907,180.66],[20180910,180.29],[20180911,180.57],[20180912,180.61],[20180913,180.28],[20180914,180.44],[20180917,180.86],[20180918,180.49],[20180919,180.76],[20180920,180.8],[20180921,180.78],[20180924,181.31],[20180925,179.94],[20180926,179.64],[20180927,180.4],[20180928,180.86],[20181001,181.74],[20181002,181.94],[20181003,181.41],[20181004,181.6],[20181005,180.06],[20181008,178.92],[20181009,178.52],[20181010,177.43],[20181011,173.4],[20181012,170.22],[20181015,171.55],[20181016,171.02],[20181017,174.25],[20181018,174.92],[20181019,173.45],[20181022,172.67],[20181023,172.92],[20181024,171.4],[20181025,169.24],[20181026,170.25],[20181029,167.29],[20181030,167.19],[20181031,169.87],[20181102,172.75],[20181105,173.11],[20181106,172.74],[20181107,173.53],[20181108,175.3],[20181109,176.67],[20181112,176.16],[20181113,175.07],[20181114,174.75],[20181115,173.79],[20181116,174.59],[20181119,174.19],[20181120,171.44],[20181121,170.11],[20181122,171],[20181123,170.84],[20181126,171.91],[20181127,173.83],[20181128,175.17],[20181129,177.52],[20181130,176.03],[20181203,177.52],[20181204,178.62],[20181205,174.71],[20181206,174.21],[20181207,172.43],[20181210,169.66],[20181211,169.03],[20181212,169.92],[20181213,170.16],[20181214,170.4],[20181217,168.24],[20181218,164.8],[20181219,164.3],[20181220,161.94],[20181221,159.42],[20181227,158.64],[20181228,159.29],[20190102,160.82],[20190103,160.96],[20190104,158.12],[20190107,161.88],[20190108,162.9],[20190109,164.64],[20190110,165.24],[20190111,166.09],[20190114,166.47],[20190115,165.67],[20190116,167.26],[20190117,167.85],[20190118,168.97],[20190121,171.36],[20190122,171.36],[20190123,169.92],[20190124,170.16],[20190125,171.24],[20190128,172.17],[20190129,170.57],[20190130,170.93],[20190131,172.2],[20190201,173],[20190204,172.63],[20190205,174.13],[20190206,175.34],[20190207,175.91],[20190208,174.57],[20190211,174.13],[20190212,175.01],[20190213,176.57],[20190214,177.26],[20190215,177.71],[20190218,179.09],[20190219,178.88],[20190220,178.64],[20190221,178.7],[20190222,178.47],[20190225,179.34],[20190226,179.64],[20190227,179.35],[20190228,178.87],[20190301,178.23],[20190304,179.24],[20190305,179.96],[20190306,179.77],[20190307,178.85],[20190308,178.7],[20190311,177.8],[20190312,180.21],[20190313,180.31],[20190314,180.66],[20190315,180.74],[20190318,181.8],[20190319,182.44],[20190320,182.68],[20190321,182.2],[20190322,183.2],[20190325,181.79],[20190326,180.5],[20190327,182.24],[20190328,182.16],[20190329,182.85],[20190401,184],[20190402,185.56],[20190403,186.31],[20190404,186.84],[20190405,187],[20190408,187.55],[20190409,187.1],[20190410,186.11],[20190411,187.02],[20190412,186.49],[20190415,186.44],[20190416,186.57],[20190417,186.3],[20190418,186.23],[20190423,187.51],[20190424,188.96],[20190425,188.27],[20190426,188.63],[20190429,189.29],[20190430,189.1],[20190502,187.79],[20190503,187.78],[20190506,188.72],[20190507,187.59],[20190508,185.43],[20190510,183.57],[20190513,184.12],[20190514,180.98],[20190515,182.11],[20190516,183.38],[20190517,184.64],[20190520,183.87],[20190521,182.6],[20190522,183.39],[20190523,183.76],[20190524,182.07],[20190527,181.46],[20190528,182.11],[20190529,181.66],[20190531,181.16],[20190603,179.49],[20190604,178.89],[20190605,181.04],[20190606,182.21],[20190607,182.58],[20190611,184.95],[20190612,185.26],[20190613,184.68],[20190614,185.46],[20190617,185.66],[20190618,185.54],[20190619,187.98],[20190620,188.26],[20190621,188.71],[20190624,188.19],[20190625,187.17],[20190626,186.08],[20190627,185.76],[20190628,186.52],[20190701,186.99],[20190702,189.39],[20190703,190.46],[20190704,191.89],[20190705,192.11],[20190708,192.08],[20190709,191.01],[20190710,190.78],[20190711,190.66],[20190712,190.66],[20190715,191.26],[20190716,191.55],[20190717,191.86],[20190718,191.28],[20190719,191.49],[20190722,190.86],[20190723,191.26],[20190724,193.29],[20190725,194.13],[20190726,193.36],[20190729,194.5],[20190730,194.28],[20190731,193.72],[20190801,192.63],[20190802,193.3],[20190805,191.16],[20190806,186.4],[20190807,187.47],[20190808,187.53],[20190809,190.05],[20190812,189.12],[20190813,187.81],[20190814,189.73],[20190816,187.8],[20190819,190.19],[20190820,192.49],[20190821,191.37],[20190822,192.49],[20190823,191.86],[20190826,188.09],[20190827,188.98],[20190828,189.45],[20190829,190.31],[20190830,192.17],[20190902,193.67],[20190903,194.33],[20190904,193.69],[20190905,194.41],[20190906,195.94],[20190909,196.52],[20190910,195.72],[20190911,195.55],[20190912,197.48],[20190913,197.82],[20190916,196.8],[20190917,197.14],[20190918,196.99],[20190919,196.78],[20190920,196.97],[20190923,197.19],[20190924,196.98],[20190925,196.09],[20190926,196.9],[20190927,197.42],[20190930,196.89],[20191001,198.28],[20191002,196.69],[20191003,193.39],[20191004,193.78],[20191007,195.64],[20191008,194.99],[20191009,193.04],[20191010,193.83],[20191011,193.73],[20191014,195.79],[20191015,195.51],[20191016,196.92],[20191017,196.46],[20191018,196.01],[20191021,195.08],[20191022,196.07],[20191023,196],[20191024,195.85],[20191025,196.49],[20191028,197.22],[20191029,198.06],[20191030,197.73],[20191031,197.78],[20191104,198.41],[20191105,199.16],[20191106,200.01],[20191107,200.71],[20191108,201.13],[20191111,201.58],[20191112,200.59],[20191113,201.34],[20191114,201.49],[20191115,201.22],[20191118,201.78],[20191119,201.77],[20191120,202.09],[20191121,201.35],[20191122,200.52],[20191125,201.64],[20191126,203.48],[20191127,204.29],[20191128,205.29],[20191129,205.01],[20191202,203.85],[20191203,201.87],[20191204,200.77],[20191205,201.71],[20191206,202.11],[20191209,204.5],[20191210,203.57],[20191211,203],[20191212,203.88],[20191213,204.18],[20191216,205.25],[20191217,206.38],[20191218,206.04],[20191219,206.34],[20191220,207.19],[20191223,209.14],[20191227,209.3],[20191230,208.69],[20200102,206.92],[20200103,208.45],[20200106,208.06],[20200107,207.49],[20200108,208.25],[20200109,208.8],[20200110,210.21],[20200113,210.22],[20200114,210.85],[20200115,211.24],[20200116,211.22],[20200117,212.53],[20200120,214.33],[20200121,214.53],[20200122,213.7],[20200123,214.01],[20200124,213.98],[20200127,213.35],[20200128,210.33],[20200129,211.74],[20200130,211.41],[20200131,210.27],[20200203,206.54],[20200204,208.37],[20200205,211.87],[20200206,214.28],[20200207,215.38],[20200210,214.17],[20200211,216.57],[20200212,217.98],[20200213,219.37],[20200214,219.78],[20200217,220.52],[20200218,220.87],[20200219,220.43],[20200220,222.79],[20200221,221.17],[20200224,217.92],[20200225,211.06],[20200226,205.74],[20200227,205.28],[20200228,196.02],[20200302,193.27],[20200303,197.19],[20200304,193.92],[20200305,201.42],[20200306,196.4],[20200309,191.34],[20200310,178.02],[20200311,183.43],[20200312,177.61],[20200313,164.1],[20200316,174.75],[20200317,158.41],[20200318,168.73],[20200319,162.99],[20200320,164.35],[20200323,159.83],[20200324,154.35],[20200325,167.21],[20200326,169.47],[20200327,175.49],[20200330,170.35],[20200331,174.59],[20200401,173.84],[20200402,168.49],[20200403,171.61],[20200406,169.73],[20200407,179.95],[20200408,179.67],[20200409,183.71],[20200414,184.28],[20200415,188.63],[20200416,185.74],[20200417,188.48],[20200420,192.06],[20200421,189.81],[20200422,184.24],[20200423,188.9],[20200424,188.56],[20200427,190.11],[20200428,192.54],[20200429,191.73],[20200430,194.36],[20200504,185.43],[20200505,186],[20200506,189.17],[20200507,189.38],[20200508,191.48],[20200511,193.04],[20200512,194.33],[20200513,190.97],[20200514,188.49],[20200515,189.82],[20200518,190.63],[20200519,195.36],[20200520,192.89],[20200522,193.79],[20200525,194.82],[20200526,195.4],[20200527,195.53],[20200528,196.89],[20200529,196.63],[20200602,197.63],[20200603,199.43],[20200604,201.25],[20200605,198.36],[20200608,202.59],[20200609,203.68],[20200610,202.02],[20200611,202.06],[20200612,192.25],[20200615,195.47],[20200616,195.86],[20200617,200.42],[20200618,201.07],[20200619,200.74],[20200622,200.77],[20200624,200.51],[20200625,196.89],[20200626,199.24],[20200629,196.63],[20200630,197.98],[20200701,200.89],[20200702,201.57],[20200703,203.6],[20200706,203.34],[20200707,205.7],[20200708,204.72],[20200709,205.62],[20200710,206.02],[20200713,206.43],[20200714,204.58],[20200715,205.66],[20200716,208.18],[20200717,207.31],[20200720,208.71],[20200721,210.35],[20200722,209.77],[20200723,208.88],[20200724,206.71],[20200727,205.62],[20200728,205.19],[20200729,204.79],[20200730,206.79],[20200731,205.72],[20200803,206.06],[20200804,208.97],[20200805,209.25],[20200806,208.32],[20200807,209.32],[20200810,210.31],[20200811,210.66],[20200812,209.88],[20200813,212.65],[20200814,212.18],[20200817,211.66],[20200818,212.42],[20200819,212.07],[20200820,211.67],[20200821,212.41],[20200824,214.07],[20200825,215.48],[20200826,216.1],[20200827,217.74],[20200828,217.3],[20200831,216.79],[20200901,215.2],[20200902,216.45],[20200903,222.11],[20200904,215.66],[20200907,213.77],[20200908,213.83],[20200909,209.38],[20200910,212.3],[20200911,208.63],[20200914,209.3],[20200915,210.39],[20200916,212.15],[20200917,211.97],[20200918,210.76],[20200921,208.03],[20200922,207.45],[20200923,210.01],[20200924,207.67],[20200925,207.81],[20200928,210.6],[20200929,213.2],[20200930,211.97],[20201001,213.79],[20201002,214.94],[20201005,214.17],[20201006,215.64],[20201007,213.8],[20201008,217.07],[20201009,218.66],[20201012,219.13],[20201013,222.29],[20201014,222.77],[20201015,221.57],[20201016,221.5],[20201019,221.21],[20201020,217.53],[20201021,217.3],[20201022,216.19],[20201023,217.02],[20201026,217.81],[20201027,213.95],[20201028,213.54],[20201029,208.31],[20201030,211.9],[20201102,209.8],[20201103,212.44],[20201104,214.29],[20201105,219.02],[20201106,220.65],[20201109,220.87],[20201110,222.48],[20201111,221.51],[20201112,224.94],[20201113,222.32],[20201116,223.36],[20201117,224.76],[20201118,223.58],[20201119,222.37],[20201120,223.5],[20201123,222.99],[20201124,223.78],[20201125,225.19],[20201126,224.67],[20201127,224.8],[20201130,225.26],[20201201,224.41],[20201202,224.6],[20201203,223.16],[20201204,221.86],[20201207,223.48],[20201208,222.99],[20201209,223.73],[20201210,223.38],[20201211,222.14],[20201214,222.1],[20201215,221.94],[20201216,223.87],[20201217,224.07],[20201218,225.4],[20201221,224.94],[20201222,223.59],[20201223,224.34],[20201228,224.38],[20201229,225.74],[20201230,225.89],[20210104,226.58],[20210105,223.98],[20210106,225.52],[20210107,226.17],[20210108,229.03],[20210111,230.49],[20210112,230.93],[20210113,230.24],[20210114,230.34],[20210115,230.16],[20210118,229.76],[20210119,230.08],[20210120,231.49],[20210121,234.59],[20210122,234.35],[20210125,233.33],[20210126,234.08],[20210127,233.16],[20210128,228.42],[20210129,229.17],[20210201,224.48],[20210202,229.05],[20210203,232.8],[20210204,231.97],[20210205,233.85],[20210208,233.56],[20210209,235.04],[20210210,233.67],[20210211,233.16],[20210212,234.57],[20210215,235.32],[20210216,235.64],[20210217,234.9],[20210218,235.8],[20210219,233.94],[20210222,233.27],[20210223,231.66],[20210224,231.44],[20210225,233.38],[20210226,227.37],[20210301,228.03],[20210302,234.4],[20210303,232.5],[20210304,230.24],[20210305,227.2],[20210308,229.99],[20210309,232.82],[20210310,234.85],[20210311,235.94],[20210312,237.69],[20210315,238.69],[20210316,239.26],[20210317,240.45],[20210318,239.88],[20210319,240.24],[20210322,238.62],[20210323,239.44],[20210324,239.13],[20210325,238.37],[20210326,238.52],[20210329,241.41],[20210330,241.79],[20210331,242.93],[20210401,242.23],[20210406,244.11],[20210407,243.28],[20210408,242.48],[20210409,242.91],[20210412,244.19],[20210413,242.55],[20210414,242.82],[20210415,242.58],[20210416,243.55],[20210419,244.97],[20210420,245.84],[20210421,243.15],[20210422,242.91],[20210423,245.65],[20210426,245.69],[20210427,245.79],[20210428,244.83],[20210429,243.77],[20210430,242.99],[20210503,241.95],[20210504,242.75],[20210505,241.08],[20210506,243.96],[20210507,243.78],[20210510,244.56],[20210511,245.83],[20210512,242.38],[20210514,241.04],[20210517,243.58],[20210518,243.01],[20210519,243.85],[20210520,241.69],[20210521,244.19],[20210525,246.48],[20210526,246.63],[20210527,246.13],[20210528,246.08],[20210531,247.1],[20210601,246.22],[20210602,247.17],[20210603,247.14],[20210604,247.46],[20210607,247.78],[20210608,249.57],[20210609,248.8],[20210610,248.07],[20210611,248.97],[20210614,251],[20210615,251.38],[20210616,251.32],[20210617,250.48],[20210618,251.05],[20210621,249.74],[20210622,250.35],[20210624,250.19],[20210625,252],[20210628,252.96],[20210629,252.31],[20210630,253.6],[20210701,252.56],[20210702,253.06],[20210705,252.9],[20210706,253.98],[20210707,253.4],[20210708,255.49],[20210709,251.26],[20210712,253.08],[20210713,253.94],[20210714,254.58],[20210715,253.55],[20210716,251.65],[20210719,250.89],[20210720,247.86],[20210721,249.31],[20210722,251.51],[20210723,253.33],[20210726,255.31],[20210727,255.06],[20210728,254.8],[20210729,254.8],[20210730,255.89],[20210802,256.03],[20210803,258],[20210804,259.15],[20210805,259.61],[20210806,260.69],[20210809,261.97],[20210810,261.96],[20210811,262.24],[20210812,262.51],[20210813,262.73],[20210816,263.03],[20210817,261.78],[20210818,260.35],[20210819,261.13],[20210820,260.56],[20210823,261.68],[20210824,264.35],[20210825,265.03],[20210826,264.58],[20210827,263.8],[20210830,264.54],[20210831,266.83],[20210901,267.22],[20210902,267.34],[20210903,270.52],[20210906,270.36],[20210907,271.56],[20210908,270.26],[20210909,269.26],[20210910,267.89],[20210913,268.09],[20210914,268.65],[20210915,269.08],[20210916,268.3],[20210917,267.87],[20210920,268.01],[20210921,264.42],[20210922,263.95],[20210923,264.61],[20210924,266.18],[20210927,265.14],[20210928,263.45],[20210929,261.13],[20210930,261.32],[20211001,260.06],[20211004,258.61],[20211005,255.45],[20211006,255.82],[20211007,255.16],[20211008,257.32],[20211011,255.47],[20211012,255.39],[20211013,255.92],[20211014,257.89],[20211015,260.33],[20211018,262.38],[20211019,261.33],[20211020,261.89],[20211021,263.38],[20211022,263.42],[20211025,264.45],[20211026,265.04],[20211027,266.84],[20211028,267.39],[20211029,268.79],[20211102,271.81],[20211103,272.41],[20211104,271.46],[20211105,275.45],[20211108,273.2],[20211109,272.73],[20211110,271.43],[20211111,271.81],[20211112,272.67],[20211115,274.31],[20211116,274.38],[20211117,274.62],[20211118,275.9],[20211119,274.41],[20211122,275.57],[20211123,275.53],[20211124,272.37],[20211125,271.38],[20211126,272.18],[20211129,265.41],[20211130,267.53],[20211201,265.13],[20211202,263.98],[20211203,264.36],[20211206,264.23],[20211207,266.43],[20211208,270.51],[20211209,269.83],[20211210,269.03],[20211213,267.57],[20211214,268.15],[20211215,265.93],[20211216,267.12],[20211217,269.14],[20211220,266.46],[20211221,261.43],[20211222,264.44],[20211223,264.9],[20211227,267.15],[20211228,269],[20211229,270.45],[20211230,270.09],[20220103,269.64],[20220104,271.21],[20220105,270.53],[20220106,267.33],[20220107,265.09],[20220110,262.66],[20220111,260.68],[20220112,261.35],[20220113,261.59],[20220114,259.35],[20220117,258.06],[20220118,258.2],[20220119,256.34],[20220120,254.23],[20220121,254.01],[20220126,244.58],[20220127,245.92],[20220128,244.52],[20220131,245.56],[20220201,247.1],[20220202,248.35],[20220203,249.06],[20220204,242.04],[20220207,239.55],[20220208,239.98],[20220209,240.86],[20220210,245.01],[20220211,242.7],[20220214,240.75],[20220215,238.34],[20220216,240.39],[20220217,240.83],[20220218,238.49],[20220221,237.28],[20220222,235.59],[20220223,233.71],[20220224,232.33],[20220225,232.98],[20220228,237.03],[20220301,238.95],[20220302,237.42],[20220303,238.14],[20220304,235.86],[20220307,234.85],[20220308,232.91],[20220309,231.2],[20220310,235.67],[20220311,235.41],[20220314,235.07],[20220315,234.8],[20220316,235.25],[20220317,240.18],[20220318,241.46],[20220321,243.83],[20220322,243.58],[20220323,245.03],[20220324,243.25],[20220325,242.76],[20220328,242.21],[20220329,243.1],[20220330,245.6],[20220331,245.02],[20220401,243.86],[20220404,245.38],[20220405,247.6],[20220406,247.42],[20220407,245.23],[20220408,245.15],[20220411,246.98],[20220412,243.58],[20220413,243.04],[20220414,244.48],[20220419,244.72],[20220420,245.11],[20220421,245.08],[20220422,244.64],[20220425,242.58],[20220426,242.19],[20220427,240.34],[20220428,243.31],[20220429,244.24],[20220502,242.3],[20220503,241.25],[20220504,242.12],[20220505,243.65],[20220506,240.31],[20220510,232.4],[20220511,232.27],[20220512,234.86],[20220513,235.38],[20220516,239.54],[20220517,239.54],[20220518,240.4],[20220519,238.82],[20220520,237],[20220523,238.2],[20220524,238.55],[20220525,237.11],[20220527,239.67],[20220530,242.13],[20220531,242.41],[20220601,241.44],[20220602,240.75],[20220603,241.46],[20220607,242.32],[20220608,243.34],[20220609,241.82],[20220610,239.66],[20220613,236.9],[20220614,231.01],[20220615,226.65],[20220616,229.05],[20220617,223.77],[20220620,224.79],[20220621,224.94],[20220622,226.82],[20220624,226.2],[20220627,230.79],[20220628,230.93],[20220629,230.76],[20220630,229.1],[20220701,228.46],[20220704,230.11],[20220705,229.83],[20220706,231],[20220707,232.88],[20220708,235.87],[20220711,236.15],[20220712,235.64],[20220713,235.86],[20220714,234.63],[20220715,233.73],[20220718,234.1],[20220719,234.71],[20220720,236.7],[20220721,239.11],[20220722,240.4],[20220725,241.57],[20220726,241.08],[20220727,241.36],[20220728,243.2],[20220729,246.82],[20220801,247.32],[20220802,246.18],[20220803,246.1],[20220804,247.93],[20220805,248.23],[20220808,248.47],[20220809,249.68],[20220810,248],[20220811,249.37],[20220812,249.57],[20220816,253.72],[20220817,254.52],[20220818,252.02],[20220819,253.08],[20220822,250.85],[20220823,247.41],[20220824,245.79],[20220825,245.43],[20220826,246.45],[20220829,241.92],[20220830,239.68],[20220831,238.78],[20220901,236.18],[20220902,235.27],[20220905,233.64],[20220906,233.93],[20220907,233.89],[20220908,235.17],[20220909,236.99],[20220912,238.97],[20220913,240.23],[20220914,236.98],[20220915,235.26],[20220916,233.23],[20220919,230.55],[20220920,231.16],[20220921,228.62],[20220922,229.31],[20220923,226.56],[20220926,224.27],[20220927,221.97],[20220928,222.08],[20220929,223.52],[20220930,218.14],[20221003,218.13],[20221004,221.8],[20221005,224.49],[20221006,223.21],[20221007,221.13],[20221010,217.39],[20221011,216.77],[20221012,214.82],[20221013,212.9],[20221014,214.91],[20221017,214.43],[20221018,217.36],[20221019,220.71],[20221020,218.84],[20221021,217.34],[20221024,217.99],[20221025,218.87],[20221026,222.59],[20221027,223.01],[20221028,224.29],[20221031,225.87],[20221102,226.81],[20221103,224.75],[20221104,226.27],[20221107,226.13],[20221108,226.98],[20221109,228.94],[20221110,226.16],[20221111,232.26],[20221114,232.44],[20221115,231.86],[20221116,232.84],[20221117,230.37],[20221118,228.38],[20221121,229.45],[20221122,230.36],[20221123,231.87],[20221124,233.11],[20221125,234.74],[20221128,234.44],[20221129,231.53],[20221130,230.92],[20221201,234.69],[20221202,235.6],[20221205,235.49],[20221206,233.96],[20221207,231.92],[20221208,230.64],[20221209,230.13],[20221212,231.68],[20221213,232.31],[20221214,233.97],[20221215,234.29],[20221216,229.8],[20221219,226.67],[20221220,226.34],[20221221,224.5],[20221222,227.64],[20221223,226.16],[20221227,225.81],[20221228,224.91],[20221229,224.08],[20221230,226.25],[20230102,224.09],[20230103,225.35],[20230104,227.43],[20230105,227.97],[20230106,226.34],[20230109,230.24],[20230110,230.76],[20230111,230.24],[20230112,232.97],[20230113,234.85],[20230116,235.39],[20230117,235.08],[20230118,236.85],[20230119,236.33],[20230120,232],[20230123,232.91],[20230124,234.23],[20230125,234.69],[20230126,232.7],[20230127,234.02],[20230130,234.97],[20230131,233.56],[20230201,235.44],[20230202,236.9],[20230203,239.87],[20230206,238.38],[20230207,237.91],[20230208,239.81],[20230209,239.68],[20230210,239.63],[20230213,237.53],[20230214,237.66],[20230215,237.65],[20230216,238.52],[20230217,238.24],[20230220,237.35],[20230221,236.85],[20230222,235.1],[20230223,234.26],[20230224,235.42],[20230227,232.85],[20230228,234.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.040,55€ |
| 2020 | 907,82€ |
| 2021 | 1.359,99€ |
| 2022 | 1.391,72€ |
| 2023 | 1.274,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,20% |
| 3 M | -0,77% |
| 6 M | -0,95% |
| lfd. Jahr | -0,81% |
| 1 Jahr | -8,41% |
| 3 Jahre | 40,40% |
| 5 Jahre | 29,53% |
| 10 Jahre | 150,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Die Zielsetzung der Anlagepolitik ist es, im Rahmen einer selektiven Anlagestrategie in Unternehmen mit besonders attraktivem ökonomischen und ökologischen Unternehmensprofil zu investieren. Dabei fokussiert sich der Fonds auf Unternehmen, die entweder führend in Bezug auf die ökologische Nachhaltigkeit sind, eine stark positive Wirkung auf ökologische SDGs haben oder ihre ökologische Nachhaltigkeit deutlich verbessern konnten. Somit erfolgen Investitionen fast ausschließlich in den Bereichen Environmental Leader, Environmental Impact und Environmental Progress.
Die fünf größten Wertpapierbestände in diesem Fonds
| Meyer Burger Technology AG | 4,73% |
| Xylem Inc./NY | 4,16% |
| United Utilities Group Plc. | 3,15% |
| BORALEX Inc. | 3,14% |
| NVIDIA Corporation | 3,08% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.0554 | 6.458600 |
| 03.2019 - 03.2020 | -12.7562 | -18.289400 |
| 03.2020 - 03.2021 | 49.8085 | 55.051700 |
| 03.2021 - 03.2022 | 2.3328 | 8.467300 |
| 03.2022 - 03.2023 | -8.4137 | -9.786300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,48% | 15,84% | 14,95% | 13,60% |
| Sharpe Ratio | -0,11 | 0,40 | 0,43 | 0,76 |
| Tracking Error | 5,76% | 6,01% | 5,04% | 7,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 0,93 | 0,90 |
| Treynor Ratio | -1,98 | 7,10 | 6,94 | 11,45 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Meyer Burger Technology AG | 4,73% |
| Xylem Inc./NY | 4,16% |
| United Utilities Group Plc. | 3,15% |
| BORALEX Inc. | 3,14% |
| NVIDIA Corporation | 3,08% |
| Kubota Corporation | 3,07% |
| Unicharm Corporation | 2,96% |
| Waste Management Inc. | 2,93% |
| Kimberly-Clark Corporation | 2,90% |
| Acciona S.A. | 2,89% |
Länderverteilung (23. 03. 2023)
| USA | 30,48% |
| Welt | 17,94% |
| Japan | 11,27% |
| Großbritannien | 7,89% |
| Niederlande | 7,62% |
| Schweiz | 6,04% |
| Kanada | 5,63% |
| Schweden | 4,80% |
| Spanien | 4,71% |
| Belgien | 3,62% |
Branchenverteilung (23. 03. 2023)
| Informationstechnologie | 30,94% |
| Konsumgüter nicht-zyklisch | 19,96% |
| Industrie / Investitionsgüter | 18,17% |
| Grundstoffe | 8,31% |
| Finanzen | 6,45% |
| Versorger | 5,63% |
| Konsumgüter zyklisch | 3,71% |
| Immobilien | 3,56% |
| Gesundheit / Healthcare | 3,27% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 935KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1515KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 169KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.05.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 106,93 Mio. EUR |