Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970986
ISIN: LU0011846440
Aktienfonds All Cap, Europa
Aktueller Preis (27. 07. 2024)
189,91 €
0,81 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011846440","name":"BlackRock Global Funds - European Fund A2 EUR","currency":"EUR"},"ts":[[20190729,116.56],[20190730,114.93],[20190731,115.33],[20190801,116.39],[20190802,114.22],[20190805,111.46],[20190806,111.67],[20190807,111.26],[20190808,113.16],[20190809,113.15],[20190812,112.77],[20190813,113.32],[20190814,111.57],[20190816,112.33],[20190819,113.04],[20190820,112.9],[20190821,114.72],[20190822,114.13],[20190823,113.93],[20190826,112.59],[20190827,113.5],[20190828,112.84],[20190829,114.37],[20190830,115.51],[20190902,115.87],[20190903,115.84],[20190904,116.75],[20190905,117.65],[20190906,118.39],[20190909,117.42],[20190910,114.8],[20190911,116.54],[20190912,116.98],[20190913,117.19],[20190916,116.08],[20190917,116.48],[20190918,116.62],[20190919,117.01],[20190920,117.2],[20190923,116.41],[20190924,117],[20190925,115.18],[20190926,116.9],[20190927,117.06],[20190930,117.92],[20191001,117.05],[20191002,113.69],[20191003,113.36],[20191004,114.65],[20191007,115.22],[20191008,114.34],[20191009,114.55],[20191010,114.47],[20191011,117.89],[20191014,117.88],[20191015,118.66],[20191016,118.44],[20191017,118.69],[20191018,117.84],[20191021,118.07],[20191022,118.69],[20191023,117.69],[20191024,118.55],[20191025,118.85],[20191028,120.4],[20191029,120.04],[20191030,120.38],[20191031,120.56],[20191104,122.5],[20191105,122.1],[20191106,122.44],[20191107,122.53],[20191108,122.61],[20191111,123.12],[20191112,123.55],[20191113,123.73],[20191114,123.93],[20191115,123.95],[20191118,123.51],[20191119,124.29],[20191120,123.64],[20191121,122.66],[20191122,123.42],[20191125,124.88],[20191126,125.63],[20191127,125.84],[20191128,125.66],[20191129,125.88],[20191202,124.22],[20191203,122.94],[20191204,124.43],[20191205,124.4],[20191206,125.51],[20191209,125.24],[20191210,124.42],[20191211,124.7],[20191212,124.98],[20191213,126.19],[20191216,128.03],[20191217,127.03],[20191218,126.94],[20191219,126.58],[20191220,127.76],[20191223,128.45],[20191227,128.9],[20191230,128.16],[20191231,127.86],[20200102,128.72],[20200103,127.95],[20200106,126.69],[20200107,127.31],[20200108,127.84],[20200109,128.74],[20200110,129.06],[20200113,128.86],[20200114,129.46],[20200115,130.55],[20200116,130.67],[20200117,132.29],[20200120,132.19],[20200121,132.1],[20200122,133.81],[20200123,132],[20200124,133.92],[20200127,130.54],[20200128,130.52],[20200129,131.56],[20200130,130.57],[20200131,129.75],[20200203,130.12],[20200204,132.1],[20200205,134.39],[20200206,134.36],[20200207,134.01],[20200210,134.23],[20200211,135.49],[20200212,135.71],[20200213,135.75],[20200214,136.25],[20200217,136.55],[20200218,136.75],[20200219,138.09],[20200220,137.92],[20200221,136.88],[20200224,131.03],[20200225,130.42],[20200226,128.78],[20200227,124.46],[20200228,119.99],[20200302,121.09],[20200303,124.53],[20200304,124.62],[20200305,123.39],[20200306,118.03],[20200309,111.14],[20200310,110.9],[20200311,107.87],[20200312,98.45],[20200313,99.75],[20200316,92.73],[20200317,93.46],[20200318,89.39],[20200319,89.47],[20200320,95.36],[20200323,90.63],[20200324,96.4],[20200325,101.05],[20200326,104.42],[20200327,103.28],[20200330,104.33],[20200331,106.54],[20200401,103.16],[20200402,101.38],[20200403,102.08],[20200406,105.42],[20200407,108.64],[20200408,107.72],[20200409,110.97],[20200414,112.28],[20200415,108.56],[20200416,109.55],[20200417,113.48],[20200420,113.54],[20200421,111.71],[20200422,111.95],[20200423,112.93],[20200424,112.37],[20200427,113.59],[20200428,116.05],[20200429,117.12],[20200430,116.84],[20200504,112.18],[20200505,114.18],[20200506,114.53],[20200507,116.08],[20200508,117.44],[20200511,116.95],[20200512,117.19],[20200513,115.85],[20200514,111.37],[20200515,113.73],[20200518,116.68],[20200519,117.68],[20200520,119.13],[20200522,119.27],[20200525,121],[20200526,122.24],[20200527,121.1],[20200528,123.3],[20200529,122.83],[20200602,124.91],[20200603,126.56],[20200604,127.62],[20200605,128.86],[20200608,127.24],[20200609,125.99],[20200610,126.63],[20200611,123.14],[20200612,123.35],[20200615,121.48],[20200616,126.39],[20200617,127.78],[20200618,126.7],[20200619,128.35],[20200622,127.2],[20200624,126.63],[20200625,125.8],[20200626,128.18],[20200629,126.38],[20200630,126.5],[20200701,127.94],[20200702,129.83],[20200703,129.69],[20200706,130.84],[20200707,130.8],[20200708,130.8],[20200709,131.97],[20200710,131.19],[20200713,132.63],[20200714,130.67],[20200715,133.21],[20200716,132.95],[20200717,132.75],[20200720,134.32],[20200721,135.89],[20200722,134.83],[20200723,134.79],[20200724,131.23],[20200727,132.18],[20200728,131.76],[20200729,131.99],[20200730,129.4],[20200731,130.39],[20200803,131.29],[20200804,130.45],[20200805,131.34],[20200806,131.41],[20200807,132.27],[20200810,131.96],[20200811,133.82],[20200812,134.51],[20200813,135.29],[20200814,133.62],[20200817,134.25],[20200818,133.63],[20200819,134.23],[20200820,133.31],[20200821,133.34],[20200824,135.52],[20200825,136.03],[20200826,136.49],[20200827,137.35],[20200828,136.12],[20200831,135.74],[20200901,134.87],[20200902,138.23],[20200903,138.35],[20200904,134.65],[20200907,135.57],[20200908,133.14],[20200909,135.26],[20200910,135.35],[20200911,135.21],[20200914,136.06],[20200915,137.17],[20200916,138],[20200917,138.19],[20200918,138.38],[20200921,134.35],[20200922,133.66],[20200923,134.97],[20200924,133.88],[20200925,132.65],[20200928,136.13],[20200929,136.66],[20200930,136.4],[20201001,137.06],[20201002,136.62],[20201005,137.99],[20201006,137.69],[20201007,137.21],[20201008,138.49],[20201009,139.35],[20201012,140.61],[20201013,141.53],[20201014,141.89],[20201015,139.66],[20201016,141.92],[20201019,141.53],[20201020,141.56],[20201021,140.68],[20201022,140.12],[20201023,140.15],[20201026,137.68],[20201027,136.4],[20201028,132.07],[20201029,132.88],[20201030,132.09],[20201102,134.77],[20201103,137.15],[20201104,139.58],[20201105,143.8],[20201106,143.75],[20201109,148.4],[20201110,147.75],[20201111,149.03],[20201112,148.3],[20201113,148.18],[20201116,149.13],[20201117,147.82],[20201118,149.04],[20201119,148.95],[20201120,149.7],[20201123,149.5],[20201124,147.94],[20201125,147.99],[20201126,148.27],[20201127,148.3],[20201130,149.22],[20201201,149.25],[20201202,148.68],[20201203,149.13],[20201204,149.45],[20201207,149.31],[20201208,150.17],[20201209,149.86],[20201210,148.37],[20201211,148.16],[20201214,149.03],[20201215,148.9],[20201216,149.61],[20201217,151.44],[20201218,150.52],[20201221,147.3],[20201222,149.6],[20201223,151.39],[20201228,153],[20201229,154.54],[20201230,155.08],[20201231,153.79],[20210104,156.36],[20210105,154.95],[20210106,154.5],[20210107,155.17],[20210108,156.75],[20210111,155.69],[20210112,155.54],[20210113,155.83],[20210114,156.8],[20210115,155.18],[20210118,155.36],[20210119,154.5],[20210120,156.79],[20210121,157.13],[20210122,156.11],[20210125,155.25],[20210126,155.66],[20210127,151.16],[20210128,152.4],[20210129,150.75],[20210201,152.75],[20210202,155.86],[20210203,156.16],[20210204,156.38],[20210205,156.65],[20210208,157.79],[20210209,157.88],[20210210,157.72],[20210211,157.93],[20210212,160.49],[20210215,162.82],[20210216,163.18],[20210217,161.32],[20210218,160.18],[20210219,161.47],[20210222,159.94],[20210223,157.16],[20210224,158.05],[20210225,158.28],[20210226,156.39],[20210301,157.72],[20210302,159.61],[20210303,157.42],[20210304,154.86],[20210305,153.46],[20210308,153.22],[20210309,156.78],[20210310,157.61],[20210311,159.6],[20210312,158.24],[20210315,158.91],[20210316,160.58],[20210317,159.27],[20210318,159.05],[20210319,158.52],[20210322,159.35],[20210323,159.38],[20210324,159.04],[20210325,157.54],[20210326,159.78],[20210329,160.07],[20210330,160.55],[20210331,161.69],[20210401,163.8],[20210406,165.17],[20210407,163.95],[20210408,165.94],[20210409,166.99],[20210412,165.83],[20210413,167.56],[20210414,168.5],[20210415,167.99],[20210416,169.56],[20210419,170.25],[20210420,167.71],[20210421,167.98],[20210422,169.5],[20210423,169.69],[20210426,170.49],[20210427,170.22],[20210428,170.71],[20210429,170.54],[20210430,170.37],[20210503,170.9],[20210504,168.07],[20210505,170.22],[20210506,168.7],[20210507,170.5],[20210510,170.09],[20210511,166.43],[20210512,166.47],[20210514,167.25],[20210517,167.83],[20210518,168.96],[20210519,165.87],[20210520,169.71],[20210521,171.4],[20210525,172.84],[20210526,172.85],[20210527,173.05],[20210528,174.77],[20210531,174.38],[20210601,175.42],[20210602,175.05],[20210603,174.03],[20210604,174.97],[20210607,175.77],[20210608,177.59],[20210609,177.21],[20210610,177.45],[20210611,178.6],[20210614,178.56],[20210615,179.5],[20210616,179.97],[20210617,178.69],[20210618,178.6],[20210621,177.78],[20210622,179.09],[20210624,181.09],[20210625,180.79],[20210628,180.9],[20210629,181.53],[20210630,179.67],[20210701,180.15],[20210702,181.32],[20210705,181.53],[20210706,182.7],[20210707,184.41],[20210708,181.41],[20210709,182.83],[20210712,184.51],[20210713,184.05],[20210714,184.37],[20210715,183.73],[20210716,182.7],[20210719,178.43],[20210720,179.86],[20210721,182.74],[20210722,185.84],[20210723,187.84],[20210726,187.73],[20210727,186.02],[20210728,187.39],[20210729,188.24],[20210730,188.41],[20210802,188.68],[20210803,188.74],[20210804,190.66],[20210805,192.55],[20210806,190.98],[20210809,190.82],[20210810,191.82],[20210811,191.49],[20210812,191.1],[20210813,191.13],[20210816,190.84],[20210817,190.32],[20210818,190.88],[20210819,187.04],[20210820,189.42],[20210823,190.53],[20210824,190.91],[20210825,191.08],[20210826,190.82],[20210827,191.33],[20210830,192.68],[20210831,192.1],[20210901,193.47],[20210902,195.29],[20210903,193.31],[20210906,196.3],[20210907,195.45],[20210908,194.27],[20210909,194.26],[20210910,194.99],[20210913,194.1],[20210914,194.34],[20210915,192.89],[20210916,194.41],[20210917,194.46],[20210920,189.55],[20210921,192.78],[20210922,193.67],[20210923,196.43],[20210924,193.14],[20210927,189.44],[20210928,182.65],[20210929,183.05],[20210930,182.28],[20211001,181.44],[20211004,180.47],[20211005,180.4],[20211006,180.05],[20211007,182.68],[20211008,181.99],[20211011,180.03],[20211012,180.53],[20211013,184.04],[20211014,186.56],[20211015,187.66],[20211018,187.5],[20211019,187.82],[20211020,188.38],[20211021,189.28],[20211022,192.11],[20211025,190.77],[20211026,191.39],[20211027,191.69],[20211028,191.85],[20211029,192.14],[20211102,195.1],[20211103,196.02],[20211104,198.9],[20211105,198.65],[20211108,198.69],[20211109,198.56],[20211110,197.1],[20211111,199.42],[20211112,200.69],[20211115,201.65],[20211116,201.96],[20211117,202.05],[20211118,203.13],[20211119,203.84],[20211122,203.48],[20211123,197.8],[20211124,194.19],[20211125,196.9],[20211126,194.34],[20211129,195.22],[20211130,195.25],[20211201,194.06],[20211202,190.63],[20211203,190.26],[20211206,189.49],[20211207,196.44],[20211208,197.54],[20211209,196.98],[20211210,195.56],[20211213,195.57],[20211214,191.65],[20211215,191.58],[20211216,194.4],[20211217,190.82],[20211220,189.15],[20211221,191.14],[20211222,193.06],[20211223,195.18],[20211227,196.91],[20211228,198.58],[20211229,198.15],[20211230,198.75],[20211231,198.31],[20220103,198.61],[20220104,199.16],[20220105,197.12],[20220106,191.26],[20220107,191.16],[20220110,184.47],[20220111,185.92],[20220112,188.76],[20220113,188.21],[20220114,184.06],[20220117,184.81],[20220118,180.44],[20220119,182.92],[20220120,181.37],[20220121,177.02],[20220124,169.1],[20220125,167.74],[20220126,171.68],[20220127,171.54],[20220128,168.29],[20220131,174.35],[20220201,176.14],[20220202,178.3],[20220203,172.74],[20220204,169.83],[20220207,170.52],[20220208,167.09],[20220209,172.91],[20220210,171.5],[20220211,169.39],[20220214,164.93],[20220215,168.9],[20220216,168.58],[20220217,168.02],[20220218,167.75],[20220221,162.86],[20220222,165.73],[20220223,165.03],[20220224,159.25],[20220225,164.9],[20220228,166.48],[20220301,166.5],[20220302,165.66],[20220303,165.63],[20220304,158.56],[20220307,158.01],[20220308,152.55],[20220309,156.95],[20220310,159.01],[20220311,159.5],[20220314,162.44],[20220315,161.31],[20220316,169.19],[20220317,169.44],[20220318,172.28],[20220321,173.54],[20220322,174.41],[20220323,172.26],[20220324,171.38],[20220325,172.62],[20220328,173.08],[20220329,176.71],[20220330,174.24],[20220331,173.41],[20220401,172.78],[20220404,174.66],[20220405,174.85],[20220406,168.41],[20220407,169.9],[20220408,168.59],[20220411,166.94],[20220412,167.99],[20220413,166.87],[20220414,168.39],[20220419,165.86],[20220420,169.82],[20220421,171.65],[20220422,167.1],[20220425,163.27],[20220426,163],[20220427,161.17],[20220428,162.21],[20220429,165.6],[20220502,161.21],[20220503,160.08],[20220504,159.45],[20220505,159.71],[20220506,150.94],[20220510,149.08],[20220511,149.18],[20220512,147.08],[20220513,152.19],[20220516,151.94],[20220517,154.12],[20220518,152.06],[20220519,148.81],[20220520,152.88],[20220523,152.45],[20220524,151.93],[20220525,150.03],[20220527,155.31],[20220530,158.33],[20220531,156.1],[20220601,155.7],[20220602,154.89],[20220603,155.3],[20220607,154.29],[20220608,154.76],[20220609,152.84],[20220610,148.3],[20220613,143.87],[20220614,141.84],[20220615,142.62],[20220616,138.2],[20220617,139.37],[20220620,139.03],[20220621,140.82],[20220622,139.32],[20220624,143.39],[20220627,144],[20220628,145.04],[20220629,142.95],[20220630,140.59],[20220701,142.12],[20220704,141.9],[20220705,139.55],[20220706,142.2],[20220707,145.01],[20220708,145.22],[20220711,145.57],[20220712,145.22],[20220713,144.39],[20220714,143.29],[20220715,145.8],[20220718,148.62],[20220719,149.26],[20220720,149.92],[20220721,152.36],[20220722,152.82],[20220725,152.08],[20220726,151.58],[20220727,152.76],[20220728,153.69],[20220729,157.49],[20220801,157.61],[20220802,156.42],[20220803,157.05],[20220804,158.14],[20220805,155.24],[20220808,157.16],[20220809,154.86],[20220810,156.28],[20220811,157.84],[20220812,157.56],[20220816,157.78],[20220817,157.11],[20220818,156.95],[20220819,156.34],[20220822,154.08],[20220823,152.92],[20220824,154.01],[20220825,154.42],[20220826,153.03],[20220829,149.21],[20220830,149],[20220831,147.74],[20220901,143.7],[20220902,145.33],[20220905,144.91],[20220906,144.94],[20220907,143.98],[20220908,144.86],[20220909,148.74],[20220912,151.29],[20220913,148.27],[20220914,146.66],[20220915,145.97],[20220916,142.34],[20220919,141.77],[20220920,140.32],[20220921,141.23],[20220922,139.07],[20220923,135.12],[20220926,136.44],[20220927,136.55],[20220928,135.96],[20220929,134.07],[20220930,135.79],[20221003,136.89],[20221004,141.93],[20221005,141.86],[20221006,142.06],[20221007,139.27],[20221010,138.33],[20221011,136.02],[20221012,136.45],[20221013,134.07],[20221014,139.17],[20221017,140.45],[20221018,141.97],[20221019,139.38],[20221020,139.71],[20221021,139.13],[20221024,142.21],[20221025,143.52],[20221026,144.03],[20221027,143.8],[20221028,143.77],[20221031,144.48],[20221102,144.85],[20221103,142.84],[20221104,146.25],[20221107,145.73],[20221108,147.35],[20221109,147.23],[20221110,150.88],[20221111,152.33],[20221114,152.69],[20221115,152.75],[20221116,151.34],[20221117,149.72],[20221118,151.96],[20221121,152.55],[20221122,152.41],[20221123,153.62],[20221124,154.43],[20221125,154.45],[20221128,153.68],[20221129,153.18],[20221130,154.55],[20221201,156.31],[20221202,156.08],[20221205,155.66],[20221206,154.25],[20221207,153.14],[20221208,152.78],[20221209,154.1],[20221212,153.27],[20221213,158.17],[20221214,156.48],[20221215,151.45],[20221216,150.34],[20221219,149.41],[20221220,148.55],[20221221,149.76],[20221222,149.45],[20221223,148.71],[20221227,149.36],[20221228,149.72],[20221229,150.38],[20221230,149.26],[20230102,149.75],[20230103,152.17],[20230104,153.92],[20230105,153.69],[20230106,153.86],[20230109,157.37],[20230110,157.24],[20230111,158.29],[20230112,158.18],[20230113,160.18],[20230116,161.13],[20230117,161.55],[20230118,163.87],[20230119,160.36],[20230120,160.07],[20230123,161.13],[20230124,160.43],[20230125,159.46],[20230126,162.51],[20230127,162.45],[20230130,162.32],[20230131,161.15],[20230201,162.83],[20230202,166.18],[20230203,167.02],[20230206,166.65],[20230207,166.09],[20230208,167.05],[20230209,167.41],[20230210,164.75],[20230213,166.73],[20230214,167.65],[20230215,167.71],[20230216,168.22],[20230217,168.04],[20230220,168.19],[20230221,167.63],[20230222,167.63],[20230223,169.14],[20230224,166.05],[20230227,168.41],[20230228,166.83],[20230301,166.74],[20230302,165.88],[20230303,168.55],[20230306,168.62],[20230307,168.32],[20230308,166.79],[20230309,167.49],[20230310,163.91],[20230313,160.92],[20230314,163.63],[20230315,159.88],[20230316,162.09],[20230317,160.58],[20230320,162.91],[20230321,164.23],[20230322,165.62],[20230323,165.46],[20230324,163.15],[20230327,165.35],[20230328,163.52],[20230329,166.25],[20230330,168.35],[20230331,169.48],[20230403,168.19],[20230404,168.82],[20230405,166.9],[20230406,165.85],[20230411,167.79],[20230412,167.98],[20230413,168.99],[20230414,171.41],[20230417,170.91],[20230418,171.93],[20230419,170.59],[20230420,170.12],[20230421,170.64],[20230424,171.71],[20230425,169.85],[20230426,166.57],[20230427,168.07],[20230428,168.08],[20230502,168.74],[20230503,168.4],[20230504,167.51],[20230505,168.4],[20230508,170.07],[20230510,169.01],[20230511,169.73],[20230512,171.16],[20230515,171.13],[20230516,171.05],[20230517,170.34],[20230519,174.05],[20230522,174.71],[20230523,172.73],[20230524,168.19],[20230525,170.13],[20230526,172.46],[20230530,172.7],[20230531,171.47],[20230601,170.78],[20230602,173.4],[20230605,173.34],[20230606,173.8],[20230607,173.67],[20230608,172.75],[20230609,172.62],[20230612,173.44],[20230613,174.45],[20230614,175.74],[20230615,174.23],[20230616,175.64],[20230619,173.49],[20230620,172.65],[20230621,170.73],[20230622,169.83],[20230626,169.9],[20230627,168.76],[20230628,170.93],[20230629,171.81],[20230630,174.29],[20230703,173.09],[20230704,173.07],[20230705,171.79],[20230706,168.31],[20230707,168.15],[20230710,168.8],[20230711,170.25],[20230712,172.36],[20230713,174.82],[20230714,175.88],[20230717,174.22],[20230718,174.56],[20230719,174.79],[20230720,174.38],[20230721,174.15],[20230724,173.62],[20230725,174.66],[20230726,171.91],[20230727,177.62],[20230728,176.64],[20230731,177.41],[20230801,176.83],[20230802,174.88],[20230803,173.06],[20230804,172.68],[20230807,173.32],[20230808,174.2],[20230809,174.9],[20230810,176.52],[20230811,173.55],[20230814,173.32],[20230816,172.34],[20230817,169.16],[20230818,166.77],[20230821,168.72],[20230822,169.13],[20230823,169.8],[20230824,170.07],[20230825,168.95],[20230828,170.52],[20230829,171.38],[20230830,172.45],[20230831,172.36],[20230901,171.41],[20230904,172.26],[20230905,171.09],[20230906,170.55],[20230907,168.59],[20230908,168.54],[20230911,167.98],[20230912,166.63],[20230913,165.49],[20230914,167.17],[20230915,168.21],[20230918,164.35],[20230919,163.56],[20230920,165.48],[20230921,162.93],[20230922,162.55],[20230925,161.24],[20230926,160.94],[20230927,161.29],[20230928,161.37],[20230929,164.55],[20231002,161.53],[20231003,160.85],[20231004,160.76],[20231005,161.9],[20231006,161.67],[20231009,161.64],[20231010,164.16],[20231011,164.85],[20231012,164.97],[20231013,163.79],[20231016,162.5],[20231017,159.34],[20231018,158.45],[20231019,157.29],[20231020,155.5],[20231023,154.25],[20231024,154.78],[20231025,153.93],[20231026,154.79],[20231027,154.3],[20231030,154.51],[20231031,155.91],[20231102,160.57],[20231103,161.04],[20231106,159.99],[20231107,160.61],[20231108,161.81],[20231109,163.3],[20231110,161.6],[20231113,162.3],[20231114,164.96],[20231115,166.27],[20231116,166.2],[20231117,167.3],[20231120,167.31],[20231121,167.4],[20231122,168.07],[20231123,168.51],[20231124,168.9],[20231127,168.73],[20231128,166.69],[20231129,168.16],[20231130,169.09],[20231201,169.85],[20231204,169.97],[20231205,170.34],[20231206,171.97],[20231207,170.59],[20231208,172.01],[20231211,172.96],[20231212,172.73],[20231213,173.06],[20231214,174.11],[20231215,174.78],[20231218,173.9],[20231219,174.79],[20231220,175.14],[20231221,174.89],[20231222,175.05],[20231227,174.87],[20231228,175.48],[20231229,175.7],[20240102,174.55],[20240103,171.72],[20240104,171.57],[20240105,171.56],[20240108,172.13],[20240109,171.3],[20240110,171.15],[20240111,171.61],[20240112,171.72],[20240115,170.45],[20240116,170.37],[20240117,168.26],[20240118,170.91],[20240119,170.97],[20240122,172.05],[20240123,172.08],[20240124,174.01],[20240125,174.09],[20240126,176.33],[20240129,177.02],[20240130,178.21],[20240131,178.87],[20240201,179.06],[20240202,178.71],[20240205,179.88],[20240206,180.52],[20240207,180.77],[20240208,182.22],[20240209,182.62],[20240212,183.84],[20240213,181.21],[20240214,183.2],[20240215,184.46],[20240216,185.93],[20240219,186.71],[20240220,185.29],[20240221,185.51],[20240222,189.18],[20240223,189.52],[20240226,188.93],[20240227,188.69],[20240228,188.87],[20240229,189.4],[20240301,189.42],[20240304,191.28],[20240305,190.28],[20240306,190.51],[20240307,194.16],[20240308,193.34],[20240311,190.89],[20240312,192.81],[20240313,193.75],[20240314,193.81],[20240315,194.06],[20240318,193.11],[20240319,192.72],[20240320,193.58],[20240321,195.17],[20240322,194.46],[20240325,194.67],[20240326,194.65],[20240327,194.55],[20240328,195.88],[20240402,193.52],[20240403,193.59],[20240404,194.61],[20240405,193.11],[20240408,194.51],[20240409,193.09],[20240410,191.68],[20240411,191.97],[20240412,192.18],[20240415,193.87],[20240416,189.74],[20240417,190.58],[20240418,188.9],[20240419,188.08],[20240422,187.96],[20240423,189.73],[20240424,191.22],[20240425,187.4],[20240426,191.23],[20240429,191.06],[20240430,190.52],[20240502,187.98],[20240503,190.02],[20240506,190.18],[20240507,192.13],[20240508,193.35],[20240510,194.82],[20240513,194.41],[20240514,194.6],[20240515,196.17],[20240516,196.5],[20240517,195.38],[20240521,195.72],[20240522,195.44],[20240523,197.09],[20240524,195.95],[20240527,196.9],[20240528,195.67],[20240529,194.09],[20240530,195.49],[20240531,195.42],[20240603,195.96],[20240604,195.9],[20240605,197.5],[20240606,200.02],[20240607,200.39],[20240610,199.11],[20240611,198.71],[20240612,202.15],[20240613,199.65],[20240614,196.8],[20240617,196.15],[20240618,197.29],[20240619,197.76],[20240620,199.15],[20240621,196.47],[20240624,197.75],[20240625,197.48],[20240626,197.26],[20240627,196.99],[20240628,196.68],[20240701,196.15],[20240702,194.81],[20240703,197.36],[20240704,198.44],[20240705,198.46],[20240708,199.46],[20240709,197.39],[20240710,197.63],[20240711,199.47],[20240712,200.81],[20240715,200.02],[20240716,199.39],[20240717,196.28],[20240718,194.97],[20240719,192.01],[20240722,193.61],[20240723,194.7],[20240724,192.36],[20240725,188.39],[20240726,189.91]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.121,34€ |
2021 | 1.604,12€ |
2022 | 1.295,22€ |
2023 | 1.468,94€ |
2024 | 1.622,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,73% |
3 M | -0,69% |
6 M | 7,70% |
lfd. Jahr | 8,09% |
1 Jahr | 10,47% |
3 Jahre | 1,16% |
5 Jahre | 63,49% |
10 Jahre | 90,52% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 9,78% |
ASML HOLDING NV | 7,33% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 4,74% |
Linde PLC | 4,10% |
SCHNEIDER ELECTRIC SE | 3,84% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.1336 | -3.735500 |
07.2020 - 07.2021 | 43.0542 | 27.893800 |
07.2021 - 07.2022 | -19.2564 | -8.721900 |
07.2022 - 07.2023 | 13.4121 | 9.309000 |
07.2023 - 07.2024 | 10.4706 | 9.899800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,62% | 19,09% | 18,24% | 15,69% |
Sharpe Ratio | 0,62 | 0,10 | 0,60 | 0,44 |
Tracking Error | 6,04% | 8,74% | 7,72% | 5,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,25 | 1,05 | 1,04 |
Treynor Ratio | 7,52 | 1,58 | 10,55 | 6,68 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Novo Nordisk A/S | 9,78% |
ASML HOLDING NV | 7,33% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 4,74% |
Linde PLC | 4,10% |
SCHNEIDER ELECTRIC SE | 3,84% |
MTU AERO ENGINES AG | 3,83% |
Unicredit SpA | 3,51% |
RELX Plc | 3,37% |
London Stock Exchange Group PLC | 3,34% |
COMPAGNIE FINANCIERE RICHEMONT SA | 3,10% |
Länderverteilung (27. 07. 2024)
Frankreich | 19,49% |
Niederlande | 16,31% |
Schweiz | 14,82% |
Großbritannien | 14,01% |
Dänemark | 9,93% |
Italien | 6,39% |
Europa | 5,70% |
Irland | 5,28% |
Schweden | 3,84% |
Deutschland | 3,83% |
Branchenverteilung (27. 07. 2024)
Industrie / Investitionsgüter | 29,01% |
Finanzen | 16,06% |
Konsumgüter zyklisch | 14,45% |
Informationstechnologie | 14,02% |
Gesundheit / Healthcare | 13,09% |
Grundstoffe | 8,52% |
Konsumgüter nicht-zyklisch | 2,65% |
Telekommunikationsdienstleister | 1,79% |
Kasse | 0,40% |
Divers | 0,01% |
Assetverteilung (27. 07. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (27. 07. 2024)
Euro | 58,56% |
Britisches Pfund Sterling | 13,47% |
Dänische Krone | 11,16% |
Schweizer Franken | 9,63% |
Schwedische Krone | 7,17% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Stefan Gries |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.447,37 Mio. EUR |