Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970986
ISIN: LU0011846440
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 05. 2019)
112,13 €
-0,69 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - European Fund A2 EUR"},"ts":[[20140512,101.18],[20140513,101.04],[20140514,101.03],[20140515,100.46],[20140516,100],[20140519,99.73],[20140520,99.61],[20140521,100.29],[20140522,100.35],[20140523,100.34],[20140526,101.17],[20140527,101.49],[20140528,101.35],[20140530,101.21],[20140602,101.57],[20140603,101.3],[20140604,101.39],[20140605,102.3],[20140606,103.05],[20140610,103.16],[20140611,102.86],[20140612,102.76],[20140613,102.14],[20140616,101.85],[20140617,101.91],[20140618,102.1],[20140619,102.86],[20140620,102.69],[20140624,100.97],[20140625,100.31],[20140626,100.06],[20140627,100.19],[20140630,100.03],[20140701,100.74],[20140702,101.06],[20140703,102.27],[20140704,102.32],[20140707,101.3],[20140708,99.7],[20140709,99.28],[20140710,97.9],[20140711,97.62],[20140714,99.11],[20140715,98.91],[20140716,99.9],[20140717,99.44],[20140718,98.57],[20140721,98.09],[20140722,99.33],[20140723,99.67],[20140724,99.81],[20140725,99.68],[20140728,99.05],[20140729,99.75],[20140730,99.04],[20140731,97.63],[20140801,96.6],[20140804,96.33],[20140805,96.23],[20140806,95.03],[20140807,95.53],[20140808,94.29],[20140811,95.54],[20140812,95.42],[20140813,95.3],[20140814,95.68],[20140818,96.47],[20140819,97.15],[20140820,96.92],[20140821,97.77],[20140822,97.69],[20140825,98.64],[20140826,99.48],[20140827,99.62],[20140828,99.01],[20140829,98.98],[20140901,99.3],[20140902,99.24],[20140903,100.14],[20140904,101.1],[20140905,100.82],[20140908,100.29],[20140909,100.03],[20140910,99.86],[20140911,99.95],[20140912,100.06],[20140915,100.08],[20140916,99.51],[20140917,100.28],[20140918,101.27],[20140919,101.58],[20140922,101.02],[20140923,99.54],[20140924,99.63],[20140925,99.49],[20140926,99.33],[20140929,98.63],[20140930,99.24],[20141001,98.78],[20141002,97.18],[20141003,97.34],[20141006,98],[20141007,96.41],[20141008,95.16],[20141009,94.81],[20141010,93.6],[20141013,93.21],[20141014,92.74],[20141015,90.77],[20141016,89.35],[20141017,91.72],[20141020,91.8],[20141021,93.67],[20141022,94.51],[20141023,94.62],[20141024,94.95],[20141027,94.41],[20141028,95.53],[20141029,96.17],[20141030,96.14],[20141031,98.65],[20141103,98.16],[20141104,97.62],[20141105,98.48],[20141106,99.24],[20141107,97.97],[20141110,98.57],[20141111,99.08],[20141112,98.08],[20141113,98.5],[20141114,98.49],[20141117,98.49],[20141118,99.49],[20141119,99.63],[20141120,99.12],[20141121,101.59],[20141124,101.93],[20141125,102.17],[20141126,102.06],[20141127,102.4],[20141128,102.3],[20141201,101.81],[20141202,102.31],[20141203,102.86],[20141204,101.68],[20141205,103.32],[20141208,103.08],[20141209,100.71],[20141210,99.91],[20141211,99.74],[20141212,98.65],[20141215,97.14],[20141216,94.96],[20141217,96.75],[20141218,99.79],[20141219,100.17],[20141222,101.1],[20141223,101.61],[20141229,101.4],[20141230,100.9],[20141231,101.16],[20150102,101.22],[20150105,98.94],[20150106,98.7],[20150107,99.07],[20150108,100.74],[20150109,100.62],[20150112,99.96],[20150113,102.63],[20150114,101.02],[20150115,102.88],[20150116,103.74],[20150119,105.26],[20150120,105.66],[20150121,105.78],[20150122,107.87],[20150123,110.55],[20150126,110.87],[20150127,110.2],[20150128,110.92],[20150129,110.58],[20150130,110.3],[20150202,109.36],[20150203,110.87],[20150204,110.81],[20150205,110.98],[20150206,111.14],[20150209,109.95],[20150210,110.98],[20150211,111.05],[20150212,112.15],[20150213,112.69],[20150216,112.26],[20150217,112.17],[20150218,113.34],[20150219,113.65],[20150220,114.04],[20150223,115.25],[20150224,115.3],[20150225,115.24],[20150226,116.42],[20150227,116.99],[20150302,116.83],[20150303,116.55],[20150304,116.06],[20150305,117.82],[20150306,118.26],[20150309,117.7],[20150310,117.3],[20150311,118.33],[20150312,119.14],[20150313,118.91],[20150316,120.93],[20150317,119.52],[20150318,119.91],[20150319,120.05],[20150320,121.28],[20150323,120.14],[20150324,120.93],[20150325,119.89],[20150326,117.78],[20150327,119.43],[20150330,120.04],[20150331,119.28],[20150401,119.35],[20150402,119.5],[20150407,121.38],[20150408,121.56],[20150409,122.24],[20150410,123.1],[20150413,123.55],[20150414,122.76],[20150415,123.74],[20150416,122.58],[20150417,120.49],[20150420,121.36],[20150421,122.54],[20150422,121.98],[20150423,121.9],[20150424,122.16],[20150427,123.66],[20150428,121.45],[20150429,120.08],[20150430,119.01],[20150504,119.1],[20150505,118.76],[20150506,116.43],[20150507,116.26],[20150508,119.9],[20150511,121.28],[20150512,119.41],[20150513,119.96],[20150515,120.44],[20150518,120.16],[20150519,122.32],[20150520,122.8],[20150521,123.45],[20150522,123.93],[20150526,123],[20150527,123.73],[20150528,123.36],[20150529,122.59],[20150601,121.54],[20150602,120.11],[20150603,120.06],[20150604,119.55],[20150605,117.86],[20150608,116.75],[20150609,115.47],[20150610,117.46],[20150611,120.2],[20150612,118.05],[20150615,116.78],[20150616,117.11],[20150617,116.84],[20150618,116.42],[20150619,117.65],[20150622,120.43],[20150624,121.92],[20150625,121.71],[20150626,122.08],[20150629,119.34],[20150630,117.29],[20150701,119.61],[20150702,118.01],[20150703,116.91],[20150706,115.43],[20150707,114.57],[20150708,113.07],[20150709,116.06],[20150710,118.4],[20150713,121.05],[20150714,121.22],[20150715,122.42],[20150716,124.11],[20150717,124.29],[20150720,124.91],[20150721,123.95],[20150722,123.1],[20150723,121.93],[20150724,121.81],[20150727,118.48],[20150728,119.42],[20150729,120.76],[20150730,120.92],[20150731,120.78],[20150803,122.51],[20150804,122],[20150805,123.17],[20150806,122.62],[20150807,121.87],[20150810,121.78],[20150811,120.64],[20150812,117.33],[20150813,118.87],[20150814,118.51],[20150817,118.2],[20150818,119.34],[20150819,117.8],[20150820,114.97],[20150821,112.17],[20150824,102.81],[20150825,108.91],[20150826,108.82],[20150827,110.89],[20150828,111.22],[20150831,111.4],[20150901,108.11],[20150902,109.31],[20150903,111.3],[20150904,108.98],[20150907,109.28],[20150908,111.16],[20150909,113.17],[20150910,110.78],[20150911,109.74],[20150914,108.88],[20150915,109.36],[20150916,111.59],[20150917,111.86],[20150918,109.19],[20150921,110.27],[20150922,107.79],[20150923,107.27],[20150924,105.29],[20150925,108.18],[20150928,106.29],[20150929,104.56],[20150930,106.95],[20151001,106.86],[20151002,105.9],[20151005,110.24],[20151006,111.47],[20151007,111.48],[20151008,110.49],[20151009,110.65],[20151012,109.89],[20151013,109.13],[20151014,109.19],[20151015,110.04],[20151016,111.11],[20151019,111.56],[20151020,111.22],[20151021,111.56],[20151022,113.35],[20151023,115.96],[20151026,115.27],[20151027,114.44],[20151028,115.23],[20151029,114.79],[20151030,114.57],[20151102,115.46],[20151103,115.44],[20151104,116.51],[20151105,116.43],[20151106,115.93],[20151109,115.42],[20151110,115.16],[20151111,115.85],[20151112,114.35],[20151113,113.34],[20151116,113.64],[20151117,115.96],[20151118,116.15],[20151119,117.17],[20151120,117.4],[20151123,116.36],[20151124,115.26],[20151125,116.72],[20151126,117.39],[20151127,117.66],[20151130,117.85],[20151201,117.99],[20151202,118.39],[20151203,114.75],[20151204,112.99],[20151207,114.22],[20151208,111.59],[20151209,111.52],[20151210,111.1],[20151211,108.47],[20151214,108.31],[20151215,110.07],[20151216,110.49],[20151217,111.98],[20151218,110.61],[20151221,110.75],[20151222,109.42],[20151223,111.96],[20151228,111.81],[20151229,113.05],[20151230,112.75],[20151231,112.26],[20160104,109.58],[20160105,110.05],[20160106,108.51],[20160107,106.25],[20160108,106.14],[20160111,104.95],[20160112,106.1],[20160113,106.04],[20160114,102.53],[20160115,100.32],[20160118,100.62],[20160119,101.9],[20160120,98.8],[20160121,99.15],[20160122,103.92],[20160125,102.83],[20160126,102.99],[20160127,103.39],[20160128,103.11],[20160129,104.4],[20160201,104.1],[20160202,102.81],[20160203,102.07],[20160204,99.93],[20160205,99.95],[20160208,95.52],[20160209,93.58],[20160210,95.9],[20160211,93.85],[20160212,94.04],[20160215,98.18],[20160216,97.42],[20160217,100.14],[20160218,100.86],[20160219,99.24],[20160222,101.32],[20160223,101.09],[20160224,97.71],[20160225,99.88],[20160226,101.32],[20160229,101.34],[20160301,103.16],[20160302,103.53],[20160303,103.39],[20160304,103.79],[20160307,103.19],[20160308,102.78],[20160309,103.37],[20160310,104.64],[20160311,104.16],[20160314,104.96],[20160315,103.81],[20160316,103.76],[20160317,103.22],[20160318,103.84],[20160321,103.22],[20160322,103.06],[20160323,103.34],[20160324,102.58],[20160329,102.53],[20160330,104.48],[20160331,103.18],[20160401,101.5],[20160404,102.74],[20160405,100.89],[20160406,100.9],[20160407,101.22],[20160408,101.76],[20160411,102.29],[20160412,101.98],[20160413,104.17],[20160414,103.89],[20160415,104.24],[20160418,104.2],[20160419,105.85],[20160420,105.44],[20160421,104.99],[20160422,105.24],[20160425,104.56],[20160426,104.95],[20160427,105.45],[20160428,105],[20160429,103.84],[20160502,103.33],[20160503,101.94],[20160504,100.53],[20160506,100.45],[20160509,100.93],[20160510,101.55],[20160511,101.01],[20160512,101.37],[20160513,101.17],[20160517,101.45],[20160518,101.93],[20160519,101.69],[20160520,102.7],[20160523,102.64],[20160524,104.35],[20160525,106.04],[20160526,105.86],[20160527,106.22],[20160530,106.36],[20160531,106.31],[20160601,104.46],[20160602,104.58],[20160603,103.91],[20160606,104.38],[20160607,105.39],[20160608,104.95],[20160609,104.5],[20160610,101.84],[20160613,100.33],[20160614,98.64],[20160615,98.8],[20160616,97.05],[20160617,98.98],[20160620,102.8],[20160621,103.47],[20160622,104.17],[20160624,99.35],[20160627,94.19],[20160628,96.83],[20160629,98.82],[20160630,99.69],[20160701,101.37],[20160704,100.55],[20160705,98.65],[20160706,97],[20160707,98.65],[20160708,99.21],[20160711,100.75],[20160712,101.95],[20160713,102.19],[20160714,102.44],[20160715,102.22],[20160718,101.98],[20160719,102.11],[20160720,102.63],[20160721,102.73],[20160722,102.79],[20160725,102.99],[20160726,103.35],[20160727,103.75],[20160728,102.94],[20160729,102.61],[20160801,102.58],[20160802,102.1],[20160803,101.63],[20160804,101.99],[20160805,103.04],[20160808,102.8],[20160809,103.41],[20160810,103.34],[20160811,104.12],[20160812,104.13],[20160816,103.58],[20160817,102.49],[20160818,103.07],[20160819,102.04],[20160822,102.34],[20160823,103.47],[20160824,103.28],[20160825,102.39],[20160826,102.54],[20160829,102.51],[20160830,103.12],[20160831,102.58],[20160901,102.55],[20160902,103.53],[20160905,104.07],[20160906,104.22],[20160907,104],[20160908,103.41],[20160909,102.49],[20160912,101.17],[20160913,100.94],[20160914,100.62],[20160915,100.25],[20160916,100.62],[20160919,101.61],[20160920,101.89],[20160921,102.15],[20160922,103.93],[20160923,102.94],[20160926,101.23],[20160927,101.1],[20160928,102.12],[20160929,102.69],[20160930,101.59],[20161003,101.94],[20161004,102.92],[20161005,101.8],[20161006,101.5],[20161007,100.15],[20161010,100.9],[20161011,100.66],[20161012,100.1],[20161013,98.75],[20161014,100.72],[20161017,100.19],[20161018,101.06],[20161019,101.12],[20161020,101.72],[20161021,101.34],[20161024,101.92],[20161025,101.66],[20161026,100.44],[20161027,101.03],[20161028,100.22],[20161031,99.91],[20161102,97.7],[20161103,97.99],[20161104,96.76],[20161107,98.03],[20161108,97.99],[20161109,100.1],[20161110,100.86],[20161111,99.41],[20161114,99.46],[20161115,99.12],[20161116,99.11],[20161117,99.61],[20161118,99.79],[20161121,100.18],[20161122,100.9],[20161123,100.07],[20161124,100.98],[20161125,100.72],[20161128,100.25],[20161129,100.08],[20161130,101.03],[20161201,100.7],[20161202,100.17],[20161205,100.86],[20161206,101.22],[20161207,101.95],[20161208,103.61],[20161209,104.45],[20161212,104.28],[20161213,104.69],[20161214,104.46],[20161215,104.89],[20161216,105.43],[20161219,105.15],[20161220,105.94],[20161221,105.47],[20161222,105.41],[20161223,105.65],[20161227,105.78],[20161228,105.96],[20161229,105.73],[20161230,105.97],[20170102,106.68],[20170103,107.62],[20170104,106.9],[20170105,107.18],[20170106,107.14],[20170109,106.31],[20170110,106.53],[20170111,107.37],[20170112,106.67],[20170113,107.04],[20170116,106.37],[20170117,106.38],[20170118,106.29],[20170119,106.92],[20170120,106.77],[20170123,106.31],[20170124,106.63],[20170125,108.27],[20170126,108.6],[20170127,107.97],[20170130,107.01],[20170131,106.62],[20170201,107.59],[20170202,107.49],[20170203,107.82],[20170206,107.03],[20170207,107.35],[20170208,106.43],[20170209,107.43],[20170210,107.9],[20170213,108.91],[20170214,108.73],[20170215,109.04],[20170216,108.91],[20170217,108.4],[20170220,108.75],[20170221,109.35],[20170222,109.39],[20170223,109.81],[20170224,108.64],[20170227,108.43],[20170228,108.62],[20170301,110.04],[20170302,109.99],[20170303,109.32],[20170306,108.96],[20170307,108.57],[20170308,108.97],[20170309,108.93],[20170310,109.23],[20170313,109.54],[20170314,109.09],[20170315,109.57],[20170316,110.25],[20170317,110.48],[20170320,111.03],[20170321,110.01],[20170322,109],[20170323,109.94],[20170324,110.19],[20170327,109.3],[20170328,109.9],[20170329,110.41],[20170330,111.11],[20170331,111.14],[20170403,111.33],[20170404,110.92],[20170405,111.41],[20170406,111.25],[20170407,111.39],[20170410,111.67],[20170411,111.94],[20170412,112.09],[20170413,111.74],[20170418,110.87],[20170419,111.09],[20170420,110.97],[20170421,111.35],[20170424,113.7],[20170425,114.58],[20170426,114.93],[20170427,114.79],[20170428,114.52],[20170502,114.95],[20170503,115.3],[20170504,115.37],[20170505,116.1],[20170508,116.2],[20170509,116.73],[20170510,116.96],[20170511,116.33],[20170512,116.55],[20170515,116.83],[20170516,117.03],[20170517,115.68],[20170518,114.77],[20170519,115.76],[20170522,115.57],[20170523,115.64],[20170524,115.48],[20170526,115.51],[20170529,115.49],[20170530,115.32],[20170531,115.31],[20170601,115.79],[20170602,115.93],[20170606,115.43],[20170607,115.87],[20170608,115.38],[20170609,115.62],[20170612,114.28],[20170613,115.15],[20170614,115.6],[20170615,114.09],[20170616,115.18],[20170619,116.2],[20170620,115.63],[20170621,115.06],[20170622,114.9],[20170626,115.4],[20170627,113.84],[20170628,113.52],[20170629,112.15],[20170630,112.22],[20170703,112.77],[20170704,113.26],[20170705,113.13],[20170706,112.08],[20170707,112.18],[20170710,112.54],[20170711,112.22],[20170712,113.44],[20170713,114.07],[20170714,114.27],[20170717,114.66],[20170718,113.32],[20170719,113.9],[20170720,114.31],[20170721,112.67],[20170724,112.66],[20170725,112.94],[20170726,113.75],[20170727,113.22],[20170728,112.28],[20170731,112],[20170801,112.08],[20170802,111.7],[20170803,111.53],[20170804,112.27],[20170807,112.28],[20170808,112.2],[20170809,111.81],[20170810,111.22],[20170811,109.58],[20170814,110.71],[20170816,112.05],[20170817,111.56],[20170818,109.98],[20170821,109.56],[20170822,110.65],[20170823,110.4],[20170824,110.7],[20170825,111.03],[20170828,110.2],[20170829,108.65],[20170830,109.84],[20170831,110.86],[20170901,111.82],[20170904,111.1],[20170905,111.43],[20170906,111.14],[20170907,111.62],[20170908,111.67],[20170911,112.62],[20170912,113.16],[20170913,113.27],[20170914,113.47],[20170915,113.38],[20170918,113.73],[20170919,113.96],[20170920,113.46],[20170921,113.62],[20170922,113.61],[20170925,113.93],[20170926,113.99],[20170927,114.59],[20170928,114.73],[20170929,114.94],[20171002,115.39],[20171003,115.64],[20171004,115.47],[20171005,115.53],[20171006,115.18],[20171009,115.44],[20171010,115.25],[20171011,115.37],[20171012,115.43],[20171013,115.74],[20171016,115.83],[20171017,115.64],[20171018,115.59],[20171019,114.3],[20171020,114.9],[20171023,115.29],[20171024,114.69],[20171025,115.01],[20171026,115.49],[20171027,116.36],[20171030,116.42],[20171031,116.19],[20171102,116.02],[20171103,116.52],[20171106,116.8],[20171107,116.55],[20171108,115.57],[20171109,114.33],[20171110,114.3],[20171113,113.18],[20171114,113.1],[20171115,111.76],[20171116,113.16],[20171117,112.76],[20171120,113.46],[20171121,114.33],[20171122,114.26],[20171123,113.46],[20171124,113.55],[20171127,112.94],[20171128,113.13],[20171129,113.93],[20171130,112.89],[20171201,112.47],[20171204,113.29],[20171205,112.51],[20171206,112.63],[20171207,112.65],[20171208,114.02],[20171211,113.73],[20171212,114.12],[20171213,114.13],[20171214,113.7],[20171215,112.77],[20171218,114.46],[20171219,114.37],[20171220,113.69],[20171221,113.48],[20171222,113.59],[20171227,113.51],[20171228,113.46],[20171229,113.18],[20180102,112.52],[20180103,113.45],[20180104,114.63],[20180105,115.71],[20180108,116.24],[20180109,116.49],[20180110,116.02],[20180111,115.78],[20180112,115.8],[20180115,115.76],[20180116,116.31],[20180117,116.03],[20180118,116.2],[20180119,117.34],[20180122,117.48],[20180123,117.61],[20180124,117.68],[20180125,116.34],[20180126,117.37],[20180129,117.38],[20180130,116.32],[20180131,116.42],[20180201,115.72],[20180202,114.27],[20180205,112.04],[20180206,110.5],[20180207,111.56],[20180208,110.38],[20180209,108.58],[20180212,109.13],[20180213,108.22],[20180214,108.81],[20180215,110.22],[20180216,111.02],[20180219,110.66],[20180220,111.08],[20180221,111.28],[20180222,111.1],[20180223,111.55],[20180226,112.38],[20180227,111.79],[20180228,111.85],[20180301,109.46],[20180302,107.61],[20180305,107.88],[20180306,109.06],[20180307,108.7],[20180308,110.3],[20180309,111.09],[20180312,111.31],[20180313,110.78],[20180314,110.07],[20180315,110.58],[20180316,111.04],[20180319,109.86],[20180320,110.4],[20180321,109.99],[20180322,108.35],[20180323,108.29],[20180326,107.48],[20180327,108.26],[20180328,108.74],[20180329,109.48],[20180403,109.05],[20180404,107.96],[20180405,110.26],[20180406,110.77],[20180409,110.42],[20180410,111.22],[20180411,110.89],[20180412,111.22],[20180413,111.59],[20180416,111],[20180417,112.08],[20180418,112.14],[20180419,112.37],[20180420,112.26],[20180423,112.33],[20180424,112.38],[20180425,111.06],[20180426,112.37],[20180427,112.68],[20180430,112.7],[20180502,113.74],[20180503,113.44],[20180504,113.57],[20180507,114.51],[20180508,114.62],[20180509,115.6],[20180511,115.5],[20180514,115.28],[20180515,115.18],[20180516,115.86],[20180517,116.33],[20180518,116.64],[20180522,117.47],[20180523,115.93],[20180524,115.53],[20180525,115.49],[20180528,115.32],[20180529,113.99],[20180530,113.97],[20180531,114.28],[20180601,114.89],[20180604,115.29],[20180605,115.71],[20180606,114.63],[20180607,114.81],[20180608,114.54],[20180611,114.84],[20180612,114.87],[20180613,115.4],[20180614,116.53],[20180615,115.94],[20180618,114.43],[20180619,113.37],[20180620,113.74],[20180621,113.5],[20180622,113.96],[20180625,112.52],[20180626,112.09],[20180627,113.11],[20180628,111.56],[20180629,113.14],[20180702,111.61],[20180703,112.43],[20180704,111.95],[20180705,112.3],[20180706,111.89],[20180709,113.02],[20180710,114.28],[20180711,112.64],[20180712,113.26],[20180713,113.56],[20180716,113.71],[20180717,113.74],[20180718,114.63],[20180719,114.16],[20180720,113.72],[20180723,113.95],[20180724,114.71],[20180725,114.21],[20180726,114.8],[20180727,115.1],[20180730,114.61],[20180731,114.59],[20180801,114.13],[20180802,113.1],[20180803,113.79],[20180806,113.62],[20180807,114.12],[20180808,113.59],[20180809,113.92],[20180810,113.24],[20180813,113.3],[20180814,112.89],[20180816,111.62],[20180817,111.69],[20180820,112.8],[20180821,112.94],[20180822,112.61],[20180823,112.69],[20180824,112.89],[20180827,113.48],[20180828,113.72],[20180829,113.81],[20180830,113.74],[20180831,113.06],[20180903,112.68],[20180904,112.04],[20180905,110.89],[20180906,110.61],[20180907,109.9],[20180910,110.44],[20180911,110.22],[20180912,111.08],[20180913,111.62],[20180914,111.72],[20180917,111.52],[20180918,111.5],[20180919,111.74],[20180920,112.39],[20180921,112.69],[20180924,111.82],[20180925,112.53],[20180926,112.89],[20180927,113.22],[20180928,112.71],[20181001,113.25],[20181002,112.48],[20181003,113.33],[20181004,111.94],[20181005,110.72],[20181008,109.39],[20181009,108.9],[20181010,107.24],[20181011,105.91],[20181012,105.28],[20181015,104.2],[20181016,105.8],[20181017,105.87],[20181018,105.47],[20181019,104.66],[20181022,103.87],[20181023,101.88],[20181024,102.53],[20181025,101.98],[20181026,101.52],[20181029,103.15],[20181030,101.96],[20181031,104.64],[20181102,105.35],[20181105,105.06],[20181106,104.87],[20181107,105.83],[20181108,106.38],[20181109,105.7],[20181112,104.88],[20181113,104.67],[20181114,104.3],[20181115,102.96],[20181116,102.72],[20181119,102.37],[20181120,100.29],[20181121,101.12],[20181122,101.08],[20181123,101],[20181126,102.17],[20181127,101.67],[20181128,102.28],[20181129,102.88],[20181130,102.58],[20181203,104.08],[20181204,103.34],[20181205,101.92],[20181206,98.85],[20181207,100.04],[20181210,98.49],[20181211,99.66],[20181212,100.74],[20181213,100.7],[20181214,100.03],[20181217,98.15],[20181218,98.15],[20181219,97.62],[20181220,96.45],[20181221,95.62],[20181227,94.26],[20181228,96.31],[20181231,96.72],[20190102,96.07],[20190103,95.72],[20190104,96.93],[20190107,97.54],[20190108,99.02],[20190109,99.76],[20190110,99.1],[20190111,99.52],[20190114,98.95],[20190115,99.41],[20190116,100.01],[20190117,100.12],[20190118,101.27],[20190121,101.77],[20190122,101.42],[20190123,101.51],[20190124,100.93],[20190125,101.92],[20190128,101.03],[20190129,102.23],[20190130,101.93],[20190131,101.71],[20190201,102.54],[20190204,102.91],[20190205,104.44],[20190206,104.75],[20190207,103.91],[20190208,102.89],[20190211,103.58],[20190212,104.14],[20190213,104.82],[20190214,104.37],[20190215,105.48],[20190218,106.19],[20190219,105.82],[20190220,106.5],[20190221,106.47],[20190222,106.64],[20190225,106.8],[20190226,107.35],[20190227,107.27],[20190228,107.35],[20190301,108.04],[20190304,108.58],[20190305,108.44],[20190306,108.7],[20190307,107.79],[20190308,107.27],[20190311,107.54],[20190312,107.94],[20190313,108.2],[20190314,109.11],[20190315,109.79],[20190318,110.16],[20190319,110.86],[20190320,110.06],[20190321,109.84],[20190322,109.02],[20190325,108.24],[20190326,109.25],[20190327,109.24],[20190328,109.63],[20190329,109.98],[20190401,111.3],[20190402,112.34],[20190403,113.04],[20190404,113.17],[20190405,113.09],[20190408,112.71],[20190409,112.19],[20190410,112.61],[20190411,112.77],[20190412,112.99],[20190415,113.06],[20190416,113.73],[20190417,113.34],[20190418,114],[20190423,114.49],[20190424,115.05],[20190425,114.59],[20190426,114.88],[20190429,115.21],[20190430,114.94],[20190502,114.69],[20190503,114.88],[20190506,113.53],[20190507,113],[20190508,112.41],[20190510,111.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140510,2908.77],[20140511,2908.77],[20140512,2925.88],[20140513,2934.57],[20140514,2934.31],[20140515,2915.19],[20140516,2903.26],[20140517,2903.26],[20140518,2903.26],[20140519,2902.82],[20140520,2906.05],[20140521,2917.49],[20140522,2928.76],[20140523,2935.02],[20140524,2935.02],[20140525,2935.02],[20140526,2948.63],[20140527,2962.52],[20140528,2963.76],[20140529,2964.65],[20140530,2967.08],[20140531,2967.08],[20140601,2967.08],[20140602,2972.65],[20140603,2963.73],[20140604,2963.22],[20140605,2974.25],[20140606,2991.21],[20140607,2991.21],[20140608,2991.21],[20140609,2993.67],[20140610,3009.44],[20140611,2998.41],[20140612,2998.7],[20140613,2987.71],[20140614,2987.67],[20140615,2987.67],[20140616,2978.39],[20140617,2980.97],[20140618,2983.57],[20140619,2993.71],[20140620,2998.54],[20140621,2998.54],[20140622,2998.54],[20140623,2991.28],[20140624,2976.6],[20140625,2953.76],[20140626,2949.23],[20140627,2950.62],[20140628,2950.62],[20140629,2950.62],[20140630,2950.17],[20140701,2966.97],[20140702,2977.92],[20140703,2998.08],[20140704,3000.62],[20140705,3000.62],[20140706,3000.62],[20140707,2980.02],[20140708,2945.32],[20140709,2932.02],[20140710,2905.46],[20140711,2906.74],[20140712,2906.74],[20140713,2906.74],[20140714,2924.85],[20140715,2921.46],[20140716,2946.97],[20140717,2935.53],[20140718,2926.19],[20140719,2926.19],[20140720,2926.19],[20140721,2916.35],[20140722,2938.8],[20140723,2950.62],[20140724,2959.02],[20140725,2946.86],[20140726,2946.7],[20140727,2946.7],[20140728,2935.81],[20140729,2939.98],[20140730,2930.03],[20140731,2897.22],[20140801,2863.34],[20140802,2863.34],[20140803,2863.34],[20140804,2852.64],[20140805,2855.18],[20140806,2833.17],[20140807,2820.01],[20140808,2798.76],[20140809,2799.57],[20140810,2799.57],[20140811,2827.72],[20140812,2832.22],[20140813,2839.48],[20140814,2848.09],[20140815,2848.88],[20140816,2848.88],[20140817,2848.88],[20140818,2866.07],[20140819,2885.3],[20140820,2886.43],[20140821,2901.02],[20140822,2899.82],[20140823,2899.82],[20140824,2899.82],[20140825,2917.81],[20140826,2940.66],[20140827,2949.71],[20140828,2934.57],[20140829,2935.26],[20140830,2935.26],[20140831,2935.26],[20140901,2941.3],[20140902,2943.25],[20140903,2957.72],[20140904,2979.45],[20140905,2980.61],[20140906,2980.61],[20140907,2980.61],[20140908,2969.64],[20140909,2963.65],[20140910,2957.42],[20140911,2955.59],[20140912,2955.21],[20140913,2955.21],[20140914,2955.21],[20140915,2951.61],[20140916,2940.83],[20140917,2951.61],[20140918,2974.64],[20140919,2986.19],[20140920,2986.19],[20140921,2986.19],[20140922,2975.43],[20140923,2942.19],[20140924,2945.42],[20140925,2938.89],[20140926,2932.91],[20140927,2932.91],[20140928,2932.91],[20140929,2925.41],[20140930,2937.38],[20141001,2924.7],[20141002,2876.07],[20141003,2877.15],[20141004,2877.15],[20141005,2877.15],[20141006,2886.19],[20141007,2852.99],[20141008,2824.96],[20141009,2811.55],[20141010,2772.21],[20141011,2772.21],[20141012,2772.21],[20141013,2762.37],[20141014,2755.71],[20141015,2707.41],[20141016,2670.79],[20141017,2727],[20141018,2727],[20141019,2727],[20141020,2733.5],[20141021,2774.88],[20141022,2801.26],[20141023,2818.72],[20141024,2819.7],[20141025,2819.7],[20141026,2819.7],[20141027,2807.62],[20141028,2824.58],[20141029,2834.16],[20141030,2841.76],[20141031,2887.41],[20141101,2887.41],[20141102,2887.41],[20141103,2883.06],[20141104,2865.07],[20141105,2887.01],[20141106,2899.47],[20141107,2892.57],[20141108,2892.57],[20141109,2892.57],[20141110,2903.18],[20141111,2915.92],[20141112,2895.54],[20141113,2896.45],[20141114,2894.78],[20141115,2894.78],[20141116,2894.78],[20141117,2900.67],[20141118,2921.05],[20141119,2924.83],[20141120,2919.3],[20141121,2961.87],[20141122,2961.87],[20141123,2961.87],[20141124,2977.98],[20141125,2984.46],[20141126,2984.34],[20141127,2991.48],[20141128,2989.4],[20141129,2989.4],[20141130,2989.4],[20141201,2981.44],[20141202,2989.33],[20141203,3004.17],[20141204,2988.89],[20141205,3014.15],[20141206,3014.15],[20141207,3014.15],[20141208,3009.13],[20141209,2962.51],[20141210,2944.17],[20141211,2936.72],[20141212,2890.67],[20141213,2890.67],[20141214,2890.67],[20141215,2842.14],[20141216,2838.39],[20141217,2855.94],[20141218,2922.15],[20141219,2944.5],[20141220,2944.5],[20141221,2944.5],[20141222,2962.96],[20141223,2977.52],[20141224,2977.45],[20141225,2977.45],[20141226,2977.58],[20141227,2977.58],[20141228,2977.58],[20141229,2980],[20141230,2966.28],[20141231,2970.46],[20150101,2970.46],[20150102,2967.31],[20150103,2967.31],[20150104,2967.31],[20150105,2929.25],[20150106,2904.7],[20150107,2906.22],[20150108,2957.62],[20150109,2955.02],[20150110,2955.02],[20150111,2955.02],[20150112,2959.59],[20150113,2991.15],[20150114,2972.41],[20150115,3011.31],[20150116,3044.03],[20150117,3044.03],[20150118,3044.03],[20150119,3063.79],[20150120,3083.48],[20150121,3094.1],[20150122,3129.9],[20150123,3189.58],[20150124,3189.58],[20150125,3189.58],[20150126,3211.22],[20150127,3195.13],[20150128,3192.85],[20150129,3192.57],[20150130,3184.44],[20150131,3184.38],[20150201,3184.38],[20150202,3179.18],[20150203,3203.67],[20150204,3212.36],[20150205,3222],[20150206,3225.18],[20150207,3225.18],[20150208,3225.18],[20150209,3207.52],[20150210,3223.48],[20150211,3223.1],[20150212,3243.82],[20150213,3260.79],[20150214,3260.79],[20150215,3260.79],[20150216,3260.08],[20150217,3261.86],[20150218,3286.38],[20150219,3298.68],[20150220,3307.97],[20150221,3307.97],[20150222,3307.97],[20150223,3328.27],[20150224,3341.45],[20150225,3345.21],[20150226,3367.39],[20150227,3383.02],[20150228,3383.07],[20150301,3383.07],[20150302,3382.79],[20150303,3365.81],[20150304,3368.45],[20150305,3400.53],[20150306,3412.77],[20150307,3412.77],[20150308,3412.77],[20150309,3406.11],[20150310,3387],[20150311,3420.17],[20150312,3432.82],[20150313,3440.05],[20150314,3440.05],[20150315,3440.05],[20150316,3468.29],[20150317,3452.66],[20150318,3453.18],[20150319,3468.88],[20150320,3490.13],[20150321,3490.13],[20150322,3490.13],[20150323,3477.95],[20150324,3485.33],[20150325,3461.54],[20150326,3424.85],[20150327,3436.36],[20150328,3436.36],[20150329,3436.36],[20150330,3464.08],[20150331,3457.72],[20150401,3463.76],[20150402,3462.9],[20150403,3462.7],[20150404,3462.7],[20150405,3462.7],[20150406,3463.21],[20150407,3502.71],[20150408,3514.74],[20150409,3543.8],[20150410,3579.27],[20150411,3579.27],[20150412,3579.27],[20150413,3590.39],[20150414,3581.47],[20150415,3594.88],[20150416,3576.51],[20150417,3526.57],[20150418,3526.57],[20150419,3526.57],[20150420,3535.41],[20150421,3560.5],[20150422,3557.74],[20150423,3546.75],[20150424,3555.34],[20150425,3555.34],[20150426,3555.34],[20150427,3578.99],[20150428,3545.99],[20150429,3491.11],[20150430,3460.09],[20150501,3458.95],[20150502,3458.95],[20150503,3458.95],[20150504,3465.24],[20150505,3444.41],[20150506,3412.58],[20150507,3403.99],[20150508,3475.94],[20150509,3475.94],[20150510,3475.94],[20150511,3509.55],[20150512,3476.62],[20150513,3478.59],[20150514,3481.2],[20150515,3490.96],[20150516,3490.96],[20150517,3490.96],[20150518,3494.07],[20150519,3543.47],[20150520,3560.79],[20150521,3573.63],[20150522,3576.08],[20150523,3576.08],[20150524,3576.08],[20150525,3575.53],[20150526,3555.23],[20150527,3577.48],[20150528,3576.09],[20150529,3535.66],[20150530,3535.66],[20150531,3535.42],[20150601,3525.58],[20150602,3501.09],[20150603,3495.81],[20150604,3474.49],[20150605,3438.86],[20150606,3438.86],[20150607,3438.86],[20150608,3412.4],[20150609,3390.55],[20150610,3428.69],[20150611,3460.61],[20150612,3440.1],[20150613,3440.1],[20150614,3440.1],[20150615,3392.45],[20150616,3392.67],[20150617,3389.32],[20150618,3383.63],[20150619,3402.76],[20150620,3402.76],[20150621,3402.76],[20150622,3456.98],[20150623,3483.48],[20150624,3496.45],[20150625,3492.07],[20150626,3491.12],[20150627,3491.12],[20150628,3491.12],[20150629,3424.36],[20150630,3382.85],[20150701,3416.72],[20150702,3410.05],[20150703,3394.02],[20150704,3394.02],[20150705,3394.02],[20150706,3359.73],[20150707,3321.16],[20150708,3302.42],[20150709,3354.06],[20150710,3417.73],[20150711,3417.73],[20150712,3417.73],[20150713,3479.37],[20150714,3497.09],[20150715,3516.67],[20150716,3559.85],[20150717,3568.52],[20150718,3568.52],[20150719,3568.52],[20150720,3581.48],[20150721,3560.53],[20150722,3536.48],[20150723,3520.26],[20150724,3502.33],[20150725,3502.33],[20150726,3502.33],[20150727,3435.18],[20150728,3446.83],[20150729,3474.54],[20150730,3492.59],[20150731,3497.79],[20150801,3497.79],[20150802,3497.79],[20150803,3520.34],[20150804,3522.86],[20150805,3553.91],[20150806,3542.7],[20150807,3514.43],[20150808,3514.43],[20150809,3514.43],[20150810,3520.66],[20150811,3488.43],[20150812,3408.54],[20150813,3428.37],[20150814,3427.09],[20150815,3427.09],[20150816,3427.09],[20150817,3432.27],[20150818,3441.96],[20150819,3403.05],[20150820,3338.49],[20150821,3252.76],[20150822,3252.76],[20150823,3252.76],[20150824,3096.31],[20150825,3166.02],[20150826,3152.96],[20150827,3221.99],[20150828,3238.76],[20150829,3238.76],[20150830,3238.76],[20150831,3241.13],[20150901,3175.31],[20150902,3171.61],[20150903,3226.22],[20150904,3182.8],[20150905,3182.8],[20150906,3182.8],[20150907,3180.69],[20150908,3216.28],[20150909,3254.75],[20150910,3229.68],[20150911,3198.45],[20150912,3198.45],[20150913,3198.45],[20150914,3181.34],[20150915,3189.85],[20150916,3229.47],[20150917,3234.66],[20150918,3191.46],[20150919,3191.46],[20150920,3191.46],[20150921,3204.34],[20150922,3140.24],[20150923,3129.09],[20150924,3078.84],[20150925,3130.69],[20150926,3130.69],[20150927,3130.69],[20150928,3093.1],[20150929,3063.02],[20150930,3114.24],[20151001,3122.45],[20151002,3127.35],[20151003,3127.35],[20151004,3127.35],[20151005,3193.24],[20151006,3221.43],[20151007,3228.65],[20151008,3229.77],[20151009,3239.38],[20151010,3239.38],[20151011,3239.38],[20151012,3229.53],[20151013,3204.65],[20151014,3185.75],[20151015,3215.16],[20151016,3236.69],[20151017,3236.69],[20151018,3236.69],[20151019,3247.85],[20151020,3239.96],[20151021,3242.21],[20151022,3279.22],[20151023,3345.36],[20151024,3345.36],[20151025,3345.53],[20151026,3345.62],[20151027,3324.06],[20151028,3337.34],[20151029,3344.62],[20151030,3344.35],[20151031,3344.33],[20151101,3344.33],[20151102,3358.18],[20151103,3367.94],[20151104,3384.98],[20151105,3379.68],[20151106,3382.1],[20151107,3382.1],[20151108,3382.1],[20151109,3365.13],[20151110,3358.06],[20151111,3375.86],[20151112,3345.24],[20151113,3313.94],[20151114,3313.94],[20151115,3313.94],[20151116,3318.13],[20151117,3377.64],[20151118,3385.94],[20151119,3403.45],[20151120,3406.3],[20151121,3406.3],[20151122,3406.3],[20151123,3397.83],[20151124,3361.29],[20151125,3394.35],[20151126,3422.79],[20151127,3427.4],[20151128,3427.4],[20151129,3427.4],[20151130,3440.01],[20151201,3439.63],[20151202,3439.8],[20151203,3378.15],[20151204,3337.63],[20151205,3337.63],[20151206,3337.63],[20151207,3355.85],[20151208,3310.47],[20151209,3287.07],[20151210,3274.77],[20151211,3224.95],[20151212,3224.95],[20151213,3224.95],[20151214,3183.16],[20151215,3228.89],[20151216,3253.23],[20151217,3288.48],[20151218,3266.65],[20151219,3266.65],[20151220,3266.65],[20151221,3244.02],[20151222,3228.29],[20151223,3285.21],[20151224,3286.67],[20151225,3286.67],[20151226,3286.67],[20151227,3286.67],[20151228,3289.17],[20151229,3317.3],[20151230,3318.1],[20151231,3310.46],[20160101,3310.45],[20160102,3310.45],[20160103,3310.45],[20160104,3238.04],[20160105,3239.07],[20160106,3211.01],[20160107,3143.96],[20160108,3115.95],[20160109,3115.95],[20160110,3115.95],[20160111,3093.47],[20160112,3115.93],[20160113,3126.86],[20160114,3075.29],[20160115,3011.02],[20160116,3011.02],[20160117,3011.02],[20160118,2986.73],[20160119,3017.21],[20160120,2946.15],[20160121,2966.08],[20160122,3050.03],[20160123,3050.03],[20160124,3050.03],[20160125,3051.33],[20160126,3059.92],[20160127,3072.72],[20160128,3048.4],[20160129,3084.67],[20160130,3084.67],[20160131,3084.67],[20160201,3095.42],[20160202,3053.53],[20160203,3014.39],[20160204,2994.02],[20160205,2975.38],[20160206,2975.38],[20160207,2975.38],[20160208,2883.65],[20160209,2830.6],[20160210,2864.49],[20160211,2792.66],[20160212,2826.94],[20160213,2826.94],[20160214,2827.21],[20160215,2907.42],[20160216,2913],[20160217,2966.77],[20160218,2993.63],[20160219,2976.5],[20160220,2976.5],[20160221,2976.5],[20160222,3010.27],[20160223,2996.4],[20160224,2937.63],[20160225,2971.5],[20160226,3011.7],[20160227,3011.7],[20160228,3011.7],[20160229,3028.22],[20160301,3071.45],[20160302,3088.36],[20160303,3085.41],[20160304,3098.36],[20160305,3098.31],[20160306,3098.31],[20160307,3092.35],[20160308,3069.15],[20160309,3079.19],[20160310,3056.73],[20160311,3091.88],[20160312,3091.88],[20160313,3091.88],[20160314,3120.43],[20160315,3100.85],[20160316,3100.42],[20160317,3095.03],[20160318,3105.7],[20160319,3105.7],[20160320,3105.7],[20160321,3102.36],[20160322,3095.8],[20160323,3101.29],[20160324,3069.85],[20160325,3069.84],[20160326,3069.84],[20160327,3069.84],[20160328,3070.03],[20160329,3072.23],[20160330,3107.65],[20160331,3090.64],[20160401,3056.61],[20160402,3056.61],[20160403,3056.61],[20160404,3064.69],[20160405,3021.58],[20160406,3028.59],[20160407,3021.62],[20160408,3040.8],[20160409,3040.8],[20160410,3040.8],[20160411,3054.6],[20160412,3063.11],[20160413,3119.73],[20160414,3135.35],[20160415,3127.55],[20160416,3127.55],[20160417,3127.55],[20160418,3131.95],[20160419,3169.23],[20160420,3177.65],[20160421,3169.66],[20160422,3162.98],[20160423,3162.98],[20160424,3162.98],[20160425,3152.04],[20160426,3154.59],[20160427,3163.93],[20160428,3164.26],[20160429,3128.93],[20160430,3128.93],[20160501,3128.93],[20160502,3120.54],[20160503,3082.78],[20160504,3056.13],[20160505,3058.05],[20160506,3051.91],[20160507,3051.91],[20160508,3051.91],[20160509,3067.69],[20160510,3088.81],[20160511,3080.54],[20160512,3077.1],[20160513,3076.88],[20160514,3076.88],[20160515,3076.88],[20160516,3077.72],[20160517,3086.16],[20160518,3099.11],[20160519,3086.68],[20160520,3110.72],[20160521,3110.72],[20160522,3110.72],[20160523,3111.61],[20160524,3155.75],[20160525,3196.84],[20160526,3201.61],[20160527,3212.14],[20160528,3212.14],[20160529,3212.14],[20160530,3217.1],[20160531,3207.75],[20160601,3181.09],[20160602,3181.59],[20160603,3167.82],[20160604,3167.82],[20160605,3167.82],[20160606,3164.24],[20160607,3192.58],[20160608,3185.56],[20160609,3162.8],[20160610,3101.34],[20160611,3101.34],[20160612,3101.34],[20160613,3043.81],[20160614,2992.28],[20160615,3002.09],[20160616,2981.63],[20160617,3012.26],[20160618,3012.26],[20160619,3012.26],[20160620,3102.3],[20160621,3129.29],[20160622,3140.9],[20160623,3161.54],[20160624,3014.97],[20160625,3014.97],[20160626,3014.97],[20160627,2890.05],[20160628,2923.4],[20160629,2992.64],[20160630,3028.21],[20160701,3056.38],[20160702,3056.38],[20160703,3056.38],[20160704,3044.37],[20160705,2998.72],[20160706,2953.28],[20160707,2973.66],[20160708,3008.11],[20160709,3008.11],[20160710,3008.11],[20160711,3054.36],[20160712,3089.27],[20160713,3094.41],[20160714,3110.38],[20160715,3106.31],[20160716,3106.31],[20160717,3106.31],[20160718,3114.18],[20160719,3105.57],[20160720,3129.87],[20160721,3131.16],[20160722,3131.15],[20160723,3131.15],[20160724,3131.15],[20160725,3138.46],[20160726,3140.78],[20160727,3155.05],[20160728,3140.17],[20160729,3144.66],[20160730,3144.66],[20160731,3144.66],[20160801,3138.08],[20160802,3106.68],[20160803,3096.7],[20160804,3113.16],[20160805,3139.93],[20160806,3139.93],[20160807,3139.93],[20160808,3148.83],[20160809,3170.22],[20160810,3172.08],[20160811,3191.61],[20160812,3194.43],[20160813,3194.43],[20160814,3194.43],[20160815,3194.34],[20160816,3174.49],[20160817,3150.36],[20160818,3162.64],[20160819,3148.48],[20160820,3148.48],[20160821,3148.48],[20160822,3149.54],[20160823,3170.31],[20160824,3183.02],[20160825,3162.44],[20160826,3167.98],[20160827,3167.98],[20160828,3167.98],[20160829,3168.37],[20160830,3179.99],[20160831,3174.36],[20160901,3176.35],[20160902,3210.71],[20160903,3210.71],[20160904,3210.71],[20160905,3227.81],[20160906,3224.33],[20160907,3227.64],[20160908,3221.84],[20160909,3193.48],[20160910,3193.48],[20160911,3193.48],[20160912,3159.19],[20160913,3141.67],[20160914,3133.62],[20160915,3141.13],[20160916,3131.66],[20160917,3131.66],[20160918,3131.66],[20160919,3152.58],[20160920,3156.94],[20160921,3168.96],[20160922,3205.24],[20160923,3195.15],[20160924,3195.15],[20160925,3195.15],[20160926,3156.08],[20160927,3147.21],[20160928,3168.1],[20160929,3173.77],[20160930,3168.31],[20161001,3168.31],[20161002,3168.31],[20161003,3173.22],[20161004,3196.6],[20161005,3185.24],[20161006,3176.09],[20161007,3149.25],[20161008,3149.25],[20161009,3149.25],[20161010,3157.77],[20161011,3154.19],[20161012,3142.32],[20161013,3116.79],[20161014,3145.63],[20161015,3145.63],[20161016,3145.63],[20161017,3131.91],[20161018,3162],[20161019,3174.79],[20161020,3180.35],[20161021,3182.6],[20161022,3182.6],[20161023,3182.6],[20161024,3185.73],[20161025,3177.17],[20161026,3160.27],[20161027,3159.34],[20161028,3152.12],[20161029,3152.12],[20161030,3152.12],[20161031,3141.58],[20161101,3131.76],[20161102,3084.08],[20161103,3079.85],[20161104,3054.08],[20161105,3054.08],[20161106,3054.08],[20161107,3084.52],[20161108,3096.24],[20161109,3121.09],[20161110,3133.29],[20161111,3117.04],[20161112,3117.04],[20161113,3117.04],[20161114,3116.25],[20161115,3123.54],[20161116,3125.39],[20161117,3136.65],[20161118,3137.48],[20161119,3137.48],[20161120,3137.48],[20161121,3142.53],[20161122,3151.78],[20161123,3147.22],[20161124,3155.2],[20161125,3161.68],[20161126,3161.68],[20161127,3161.68],[20161128,3146.06],[20161129,3148.62],[20161130,3158.95],[20161201,3149.88],[20161202,3134.24],[20161203,3134.24],[20161204,3134.24],[20161205,3150.51],[20161206,3168.67],[20161207,3193.82],[20161208,3221.08],[20161209,3254.62],[20161210,3254.62],[20161211,3254.62],[20161212,3252.36],[20161213,3271.72],[20161214,3264.78],[20161215,3282.25],[20161216,3296.61],[20161217,3296.61],[20161218,3296.61],[20161219,3297.83],[20161220,3309.22],[20161221,3307.59],[20161222,3304.22],[20161223,3306.04],[20161224,3306.04],[20161225,3306.04],[20161226,3306.08],[20161227,3310],[20161228,3317.31],[20161229,3313.52],[20161230,3315.82],[20161231,3315.83],[20170101,3315.83],[20170102,3328.27],[20170103,3354.47],[20170104,3352.13],[20170105,3354.89],[20170106,3352.7],[20170107,3352.7],[20170108,3352.7],[20170109,3340.77],[20170110,3340.72],[20170111,3349.44],[20170112,3335.04],[20170113,3352.47],[20170114,3352.47],[20170115,3352.47],[20170116,3341.27],[20170117,3332.51],[20170118,3332.62],[20170119,3335.24],[20170120,3334.84],[20170121,3334.84],[20170122,3334.84],[20170123,3324.71],[20170124,3327.62],[20170125,3361.32],[20170126,3374.56],[20170127,3368.07],[20170128,3368.07],[20170129,3368.07],[20170130,3344.07],[20170131,3324.13],[20170201,3339.84],[20170202,3339.79],[20170203,3352.18],[20170204,3352.18],[20170205,3352.18],[20170206,3337.51],[20170207,3339.69],[20170208,3346.59],[20170209,3365.03],[20170210,3375.6],[20170211,3375.6],[20170212,3375.6],[20170213,3397.34],[20170214,3402.34],[20170215,3411.25],[20170216,3406.94],[20170217,3401.73],[20170218,3401.73],[20170219,3401.73],[20170220,3408.12],[20170221,3425.69],[20170222,3429.6],[20170223,3427.33],[20170224,3402.76],[20170225,3402.76],[20170226,3402.76],[20170227,3397.04],[20170228,3401.56],[20170301,3440.77],[20170302,3450.89],[20170303,3446.1],[20170304,3446.1],[20170305,3446.1],[20170306,3433.91],[20170307,3426.86],[20170308,3427.92],[20170309,3429.21],[20170310,3437.37],[20170311,3437.37],[20170312,3437.37],[20170313,3444.22],[20170314,3438.21],[20170315,3446.79],[20170316,3468.06],[20170317,3476.56],[20170318,3476.56],[20170319,3476.56],[20170320,3476.15],[20170321,3463.04],[20170322,3440.2],[20170323,3459.81],[20170324,3463.96],[20170325,3463.96],[20170326,3463.96],[20170327,3451.87],[20170328,3465.89],[20170329,3478.4],[20170330,3496.22],[20170331,3507.71],[20170401,3507.71],[20170402,3507.71],[20170403,3504.66],[20170404,3503.33],[20170405,3506.94],[20170406,3509.92],[20170407,3515.05],[20170408,3515.05],[20170409,3515.05],[20170410,3520.38],[20170411,3521.01],[20170412,3525.95],[20170413,3518.58],[20170414,3518.58],[20170415,3518.58],[20170416,3518.58],[20170417,3518.66],[20170418,3489.85],[20170419,3491.7],[20170420,3498.32],[20170421,3501.33],[20170422,3501.33],[20170423,3501.33],[20170424,3559.22],[20170425,3577.64],[20170426,3588.53],[20170427,3591.11],[20170428,3591.13],[20170429,3591.13],[20170430,3591.14],[20170501,3590.98],[20170502,3609.1],[20170503,3612.82],[20170504,3631.07],[20170505,3653.08],[20170506,3653.08],[20170507,3653.08],[20170508,3657.22],[20170509,3671.23],[20170510,3676.92],[20170511,3667.6],[20170512,3671.29],[20170513,3671.29],[20170514,3671.29],[20170515,3677.59],[20170516,3680.02],[20170517,3648.96],[20170518,3620.12],[20170519,3639.93],[20170520,3639.93],[20170521,3639.93],[20170522,3644.05],[20170523,3651.58],[20170524,3657.16],[20170525,3657.21],[20170526,3652.58],[20170527,3652.58],[20170528,3652.58],[20170529,3651.7],[20170530,3649.83],[20170531,3648.6],[20170601,3661.79],[20170602,3674.98],[20170603,3674.98],[20170604,3674.98],[20170605,3673.98],[20170606,3650.18],[20170607,3648.47],[20170608,3646.2],[20170609,3652.73],[20170610,3652.73],[20170611,3652.73],[20170612,3626.67],[20170613,3639.51],[20170614,3642.52],[20170615,3624.29],[20170616,3637.9],[20170617,3637.9],[20170618,3637.9],[20170619,3665.01],[20170620,3655.48],[20170621,3642.5],[20170622,3640.08],[20170623,3637.01],[20170624,3637.01],[20170625,3637.01],[20170626,3645.51],[20170627,3619.61],[20170628,3608.48],[20170629,3575.8],[20170630,3562.13],[20170701,3562.13],[20170702,3562.13],[20170703,3582.43],[20170704,3582.31],[20170705,3586.31],[20170706,3567.9],[20170707,3562.15],[20170708,3562.15],[20170709,3562.15],[20170710,3574.69],[20170711,3562.68],[20170712,3595.36],[20170713,3616.31],[20170714,3622.86],[20170715,3622.86],[20170716,3622.86],[20170717,3627.08],[20170718,3601.22],[20170719,3613.44],[20170720,3612.64],[20170721,3580.46],[20170722,3580.46],[20170723,3580.46],[20170724,3562.99],[20170725,3573.73],[20170726,3591.39],[20170727,3593.79],[20170728,3565.01],[20170729,3565.01],[20170730,3565.01],[20170731,3560.73],[20170801,3572.01],[20170802,3568.39],[20170803,3566.09],[20170804,3586.06],[20170805,3586.06],[20170806,3586.06],[20170807,3592.02],[20170808,3594.73],[20170809,3577.63],[20170810,3553.24],[20170811,3517.07],[20170812,3517.07],[20170813,3517.07],[20170814,3541.18],[20170815,3544.34],[20170816,3570.41],[20170817,3562.6],[20170818,3536.13],[20170819,3536.13],[20170820,3536.13],[20170821,3524.79],[20170822,3542.81],[20170823,3536.15],[20170824,3538.45],[20170825,3536.67],[20170826,3536.67],[20170827,3536.67],[20170828,3523],[20170829,3483.09],[20170830,3500.22],[20170831,3527.86],[20170901,3548.91],[20170902,3548.91],[20170903,3548.91],[20170904,3538.12],[20170905,3535.92],[20170906,3531.5],[20170907,3542.99],[20170908,3545.57],[20170909,3545.57],[20170910,3545.57],[20170911,3576.08],[20170912,3596.34],[20170913,3596.7],[20170914,3600.8],[20170915,3593.72],[20170916,3593.72],[20170917,3593.72],[20170918,3602.52],[20170919,3605],[20170920,3604.66],[20170921,3610.98],[20170922,3614.98],[20170923,3614.98],[20170924,3614.98],[20170925,3621.28],[20170926,3622.03],[20170927,3632.58],[20170928,3640.51],[20170929,3653.87],[20170930,3653.91],[20171001,3653.91],[20171002,3673.65],[20171003,3679],[20171004,3679.91],[20171005,3682.73],[20171006,3675.42],[20171007,3675.42],[20171008,3675.42],[20171009,3676.18],[20171010,3676.56],[20171011,3677.5],[20171012,3680.51],[20171013,3688.91],[20171014,3688.91],[20171015,3688.91],[20171016,3689.57],[20171017,3683.48],[20171018,3689.87],[20171019,3669.35],[20171020,3674.68],[20171021,3674.68],[20171022,3674.68],[20171023,3682.26],[20171024,3673.48],[20171025,3662.71],[20171026,3683.57],[20171027,3707.88],[20171028,3707.88],[20171029,3707.88],[20171030,3716.62],[20171031,3723.78],[20171101,3731.34],[20171102,3726.87],[20171103,3731.35],[20171104,3731.35],[20171105,3731.35],[20171106,3737.8],[20171107,3728.76],[20171108,3718.26],[20171109,3687.47],[20171110,3669.44],[20171111,3669.44],[20171112,3669.44],[20171113,3644.69],[20171114,3629.78],[20171115,3604.25],[20171116,3629.39],[20171117,3626.41],[20171118,3626.41],[20171119,3626.41],[20171120,3641.02],[20171121,3660.64],[20171122,3658.99],[20171123,3654.97],[20171124,3653],[20171125,3653],[20171126,3653],[20171127,3639.8],[20171128,3650.19],[20171129,3664.09],[20171130,3658.94],[20171201,3635.54],[20171202,3635.54],[20171203,3635.54],[20171204,3656.1],[20171205,3652.4],[20171206,3646.95],[20171207,3652.08],[20171208,3672.97],[20171209,3672.97],[20171210,3672.97],[20171211,3673.1],[20171212,3686.96],[20171213,3686.94],[20171214,3674.86],[20171215,3663.72],[20171216,3663.72],[20171217,3663.72],[20171218,3697.09],[20171219,3697.77],[20171220,3680.4],[20171221,3684.82],[20171222,3688.99],[20171223,3688.99],[20171224,3688.99],[20171225,3688.99],[20171226,3688.94],[20171227,3690.41],[20171228,3688.89],[20171229,3684.33],[20171230,3684.33],[20171231,3684.25],[20180101,3684.28],[20180102,3676.88],[20180103,3694.16],[20180104,3722.16],[20180105,3754.09],[20180106,3754.09],[20180107,3754.09],[20180108,3771.11],[20180109,3786.24],[20180110,3774.93],[20180111,3764.94],[20180112,3770.04],[20180113,3770.04],[20180114,3770.04],[20180115,3768.14],[20180116,3772.4],[20180117,3769.11],[20180118,3774.47],[20180119,3792.58],[20180120,3792.58],[20180121,3792.58],[20180122,3803.64],[20180123,3810.52],[20180124,3798.83],[20180125,3777.62],[20180126,3786.46],[20180127,3786.46],[20180128,3786.46],[20180129,3784.71],[20180130,3756.42],[20180131,3746.19],[20180201,3735.74],[20180202,3691.34],[20180203,3691.34],[20180204,3691.34],[20180205,3632.92],[20180206,3562.36],[20180207,3596.22],[20180208,3569.67],[20180209,3519.79],[20180210,3519.79],[20180211,3519.79],[20180212,3545.27],[20180213,3535.55],[20180214,3558.2],[20180215,3586.46],[20180216,3616.29],[20180217,3616.29],[20180218,3616.29],[20180219,3609.58],[20180220,3618.59],[20180221,3624.64],[20180222,3620.41],[20180223,3627.29],[20180224,3627.29],[20180225,3627.29],[20180226,3643.55],[20180227,3639.72],[20180228,3625.66],[20180301,3583.42],[20180302,3520.94],[20180303,3520.94],[20180304,3520.94],[20180305,3530.83],[20180306,3550.84],[20180307,3555.91],[20180308,3585.76],[20180309,3607.2],[20180310,3607.2],[20180311,3607.2],[20180312,3619.56],[20180313,3598.92],[20180314,3586.17],[20180315,3595.52],[20180316,3604.14],[20180317,3604.14],[20180318,3604.14],[20180319,3582.13],[20180320,3585.43],[20180321,3584.04],[20180322,3543.81],[20180323,3510.04],[20180324,3510.04],[20180325,3510.04],[20180326,3494.38],[20180327,3516.83],[20180328,3522.74],[20180329,3541.1],[20180330,3541.08],[20180331,3541.07],[20180401,3541.07],[20180402,3540.48],[20180403,3528.21],[20180404,3510.3],[20180405,3571.18],[20180406,3579.73],[20180407,3579.73],[20180408,3579.73],[20180409,3582.11],[20180410,3604.51],[20180411,3595.35],[20180412,3610.05],[20180413,3621.84],[20180414,3621.84],[20180415,3621.84],[20180416,3614.87],[20180417,3633.92],[20180418,3647.92],[20180419,3653.15],[20180420,3651.94],[20180421,3651.94],[20180422,3651.94],[20180423,3658.94],[20180424,3661.97],[20180425,3635.53],[20180426,3658.11],[20180427,3673.99],[20180428,3673.99],[20180429,3673.99],[20180430,3681.42],[20180501,3680.38],[20180502,3702.31],[20180503,3692.14],[20180504,3702.61],[20180505,3702.61],[20180506,3702.61],[20180507,3721.13],[20180508,3735.09],[20180509,3753.23],[20180510,3753.95],[20180511,3763.16],[20180512,3763.16],[20180513,3763.16],[20180514,3761.97],[20180515,3763.45],[20180516,3768.11],[20180517,3785.87],[20180518,3786.77],[20180519,3786.77],[20180520,3786.77],[20180521,3789.76],[20180522,3805.75],[20180523,3775.88],[20180524,3760.9],[20180525,3760.43],[20180526,3760.43],[20180527,3760.43],[20180528,3755.34],[20180529,3711.23],[20180530,3711.48],[20180531,3706.21],[20180601,3728.93],[20180602,3728.93],[20180603,3728.93],[20180604,3742.7],[20180605,3743.48],[20180606,3739.36],[20180607,3737.08],[20180608,3726.68],[20180609,3726.68],[20180610,3726.68],[20180611,3744.67],[20180612,3748.26],[20180613,3755],[20180614,3780.75],[20180615,3769.46],[20180616,3769.46],[20180617,3769.46],[20180618,3738.41],[20180619,3711.17],[20180620,3716.55],[20180621,3692.81],[20180622,3709.83],[20180623,3709.83],[20180624,3709.83],[20180625,3662.21],[20180626,3650.56],[20180627,3663.13],[20180628,3643.6],[20180629,3661.36],[20180630,3661.42],[20180701,3661.42],[20180702,3638.81],[20180703,3656.93],[20180704,3658.73],[20180705,3670.71],[20180706,3675.81],[20180707,3675.81],[20180708,3675.81],[20180709,3697.03],[20180710,3715.63],[20180711,3683.28],[20180712,3698.43],[20180713,3707.12],[20180714,3707.12],[20180715,3707.12],[20180716,3701.86],[20180717,3705.55],[20180718,3724],[20180719,3717.92],[20180720,3708.72],[20180721,3708.72],[20180722,3708.72],[20180723,3700.12],[20180724,3723.13],[20180725,3721.72],[20180726,3739.37],[20180727,3757.55],[20180728,3757.55],[20180729,3757.55],[20180730,3751.7],[20180731,3751.97],[20180801,3741.76],[20180802,3717.03],[20180803,3731.08],[20180804,3731.08],[20180805,3731.08],[20180806,3733.1],[20180807,3745.08],[20180808,3740],[20180809,3743.55],[20180810,3717],[20180811,3717],[20180812,3717],[20180813,3704.16],[20180814,3703.46],[20180815,3686.55],[20180816,3672.3],[20180817,3670.44],[20180818,3670.44],[20180819,3670.44],[20180820,3688.73],[20180821,3699.85],[20180822,3700.77],[20180823,3699.41],[20180824,3700.89],[20180825,3700.83],[20180826,3700.83],[20180827,3713.19],[20180828,3721.49],[20180829,3726.36],[20180830,3720.3],[20180831,3698.08],[20180901,3698.08],[20180902,3698.08],[20180903,3694.68],[20180904,3673.28],[20180905,3639.3],[20180906,3617.95],[20180907,3610.76],[20180908,3610.76],[20180909,3610.76],[20180910,3626.57],[20180911,3625.91],[20180912,3640.65],[20180913,3640.08],[20180914,3647.79],[20180915,3647.79],[20180916,3647.79],[20180917,3652.51],[20180918,3658.22],[20180919,3666.63],[20180920,3683.06],[20180921,3697.25],[20180922,3697.25],[20180923,3697.25],[20180924,3684.8],[20180925,3694.02],[20180926,3699.78],[20180927,3706.06],[20180928,3689.16],[20180929,3689.16],[20180930,3689.08],[20181001,3692.87],[20181002,3676.87],[20181003,3686.28],[20181004,3659.69],[20181005,3626.08],[20181006,3626.08],[20181007,3626.08],[20181008,3585.53],[20181009,3579.18],[20181010,3534.77],[20181011,3467.95],[20181012,3459.42],[20181013,3459.42],[20181014,3459.42],[20181015,3452.43],[20181016,3496.49],[20181017,3499.94],[20181018,3486.98],[20181019,3469.94],[20181020,3469.94],[20181021,3469.94],[20181022,3458.6],[20181023,3406.17],[20181024,3392.65],[20181025,3398.04],[20181026,3375.56],[20181027,3375.56],[20181028,3375.56],[20181029,3402.63],[20181030,3403.47],[20181031,3453.71],[20181101,3461.03],[20181102,3491.97],[20181103,3491.97],[20181104,3491.97],[20181105,3484.88],[20181106,3473.88],[20181107,3501.15],[20181108,3510.46],[20181109,3498.89],[20181110,3498.89],[20181111,3498.89],[20181112,3471.54],[20181113,3476.32],[20181114,3466.22],[20181115,3434.95],[20181116,3424.33],[20181117,3424.33],[20181118,3424.33],[20181119,3403.92],[20181120,3359.27],[20181121,3377.6],[20181122,3370.58],[20181123,3375.01],[20181124,3375.01],[20181125,3375.01],[20181126,3410.05],[20181127,3408.18],[20181128,3412.09],[20181129,3417.74],[20181130,3409.61],[20181201,3409.61],[20181202,3409.61],[20181203,3441.38],[20181204,3418.8],[20181205,3384.72],[20181206,3299.6],[20181207,3301.07],[20181208,3301.07],[20181209,3301.07],[20181210,3252.82],[20181211,3276.34],[20181212,3320.39],[20181213,3322.96],[20181214,3302.97],[20181215,3302.97],[20181216,3302.97],[20181217,3267.7],[20181218,3244.25],[20181219,3245.31],[20181220,3207.62],[20181221,3195.53],[20181222,3195.53],[20181223,3195.53],[20181224,3190.55],[20181225,3190.55],[20181226,3190.65],[20181227,3151.39],[20181228,3189.88],[20181229,3189.88],[20181230,3189.88],[20181231,3200.17],[20190101,3200.17],[20190102,3206.11],[20190103,3186.08],[20190104,3243.71],[20190105,3243.71],[20190106,3243.71],[20190107,3261.52],[20190108,3288.95],[20190109,3312.85],[20190110,3316.42],[20190111,3322.16],[20190112,3322.16],[20190113,3322.16],[20190114,3306.27],[20190115,3313.2],[20190116,3330.01],[20190117,3334.88],[20190118,3380.92],[20190119,3380.92],[20190120,3380.92],[20190121,3386.97],[20190122,3377.91],[20190123,3376.99],[20190124,3382.44],[20190125,3402.52],[20190126,3402.52],[20190127,3402.52],[20190128,3381.31],[20190129,3394.81],[20190130,3404.67],[20190131,3407.22],[20190201,3413.56],[20190202,3413.56],[20190203,3413.56],[20190204,3417.48],[20190205,3455.14],[20190206,3468.28],[20190207,3433.3],[20190208,3403.44],[20190209,3403.44],[20190210,3403.44],[20190211,3420.31],[20190212,3438.98],[20190213,3457.01],[20190214,3457.21],[20190215,3485.8],[20190216,3485.8],[20190217,3485.8],[20190218,3501.36],[20190219,3498.51],[20190220,3514.36],[20190221,3513.07],[20190222,3519.17],[20190223,3519.17],[20190224,3519.17],[20190225,3526.1],[20190226,3533.95],[20190227,3527.12],[20190228,3527.68],[20190301,3546.07],[20190302,3546.07],[20190303,3546.07],[20190304,3558.14],[20190305,3559.15],[20190306,3557.66],[20190307,3542.46],[20190308,3514.93],[20190309,3514.93],[20190310,3514.93],[20190311,3529.84],[20190312,3535.87],[20190313,3550.33],[20190314,3575.84],[20190315,3597.27],[20190316,3597.27],[20190317,3597.27],[20190318,3606.88],[20190319,3625.94],[20190320,3605.48],[20190321,3595.97],[20190322,3565.95],[20190323,3565.95],[20190324,3565.95],[20190325,3541.86],[20190326,3561.53],[20190327,3566.47],[20190328,3565.99],[20190329,3581.84],[20190330,3581.84],[20190331,3581.89],[20190401,3618.9],[20190402,3636.89],[20190403,3667.04],[20190404,3668.27],[20190405,3671.12],[20190406,3671.12],[20190407,3671.12],[20190408,3666.35],[20190409,3652.41],[20190410,3654.88],[20190411,3661.84],[20190412,3669.04],[20190413,3669.04],[20190414,3669.04],[20190415,3677.69],[20190416,3688.59],[20190417,3691.96],[20190418,3700.22],[20190419,3700.36],[20190420,3700.36],[20190421,3700.36],[20190422,3700.22],[20190423,3707.49],[20190424,3709.46],[20190425,3702.99],[20190426,3707.67],[20190427,3707.7],[20190428,3707.7],[20190429,3712.39],[20190430,3713.77],[20190501,3713.58],[20190502,3697.85],[20190503,3705],[20190504,3705],[20190505,3705],[20190506,3681.22],[20190507,3643.25],[20190508,3633.44],[20190509,3605.89],[20190510,3581.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.198,89€ |
| 2016 | 1.009,85€ |
| 2017 | 1.151,50€ |
| 2018 | 1.157,97€ |
| 2019 | 1.123,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,64% |
| 3 M | 5,29% |
| 6 M | 11,81% |
| lfd. Jahr | 15,93% |
| 1 Jahr | -3,87% |
| 3 Jahre | 9,18% |
| 5 Jahre | 12,57% |
| 10 Jahre | 110,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Europa ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 3,70% |
| ROCHE HOLDING AG | 3,37% |
| DIAGEO PLC | 3,29% |
| Experian Plc | 3,24% |
| Sika AG | 3,05% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2015 | 19.8885 | 19.750800 |
| 05.2015 - 05.2016 | -15.7672 | -11.595600 |
| 05.2016 - 05.2017 | 14.0266 | 18.236400 |
| 05.2017 - 05.2018 | 0.5619 | 3.799700 |
| 05.2018 - 05.2019 | -2.9399 | -3.597400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,91% | 10,84% | 12,31% | 12,81% |
| Sharpe Ratio | 0,17 | 0,35 | 0,25 | 0,66 |
| Tracking Error | 3,37% | 2,64% | 2,51% | 2,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,01 | 1,03 | 1,06 |
| Treynor Ratio | 2,31 | 3,76 | 2,95 | 7,92 |
Die 10 größten Wertpapierbestände (22. 05. 2019)
| NOVO NORDISK A/S-B | 3,70% |
| ROCHE HOLDING AG | 3,37% |
| DIAGEO PLC | 3,29% |
| Experian Plc | 3,24% |
| Sika AG | 3,05% |
| Safran SA | 2,99% |
| Sanofi | 2,96% |
| Prudential PLC | 2,88% |
| SAP SE | 2,72% |
| Allianz SE | 2,70% |
Länderverteilung (22. 05. 2019)
| Großbritannien | 35,04% |
| Frankreich | 19,29% |
| Deutschland | 13,23% |
| Dänemark | 8,82% |
| Schweiz | 7,70% |
| Schweden | 3,80% |
| Niederlande | 2,74% |
| Spanien | 2,27% |
| Belgien | 1,89% |
| Irland | 1,47% |
Branchenverteilung (22. 05. 2019)
| Industrie / Investitionsgüter | 25,76% |
| Finanzen | 14,33% |
| Gesundheit / Healthcare | 12,89% |
| Technologie | 11,43% |
| Konsumgüter nicht-zyklisch | 9,34% |
| Grundstoffe | 9,03% |
| Konsumgüter zyklisch | 8,86% |
| Energie | 4,71% |
| Immobilien | 1,75% |
| Versorger | 1,27% |
Assetverteilung (22. 05. 2019)
| Aktien | 99,37% |
| Geldmarkt/Kasse | 0,63% |
Währungsverteilung (22. 05. 2019)
| Euro | 44,27% |
| Britisches Pfund Sterling | 35,23% |
| Dänische Krone | 8,97% |
| Schweizer Franken | 7,70% |
| Schwedische Krone | 3,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1265KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4628KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4850KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Nigel Bolton |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.315,04 Mio. EUR |