Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970986
ISIN: LU0011846440
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
194,41 €
0,79 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - European Fund A2 EUR"},"ts":[[20160906,104.22],[20160907,104],[20160908,103.41],[20160909,102.49],[20160912,101.17],[20160913,100.94],[20160914,100.62],[20160915,100.25],[20160916,100.62],[20160919,101.61],[20160920,101.89],[20160921,102.15],[20160922,103.93],[20160923,102.94],[20160926,101.23],[20160927,101.1],[20160928,102.12],[20160929,102.69],[20160930,101.59],[20161003,101.94],[20161004,102.92],[20161005,101.8],[20161006,101.5],[20161007,100.15],[20161010,100.9],[20161011,100.66],[20161012,100.1],[20161013,98.75],[20161014,100.72],[20161017,100.19],[20161018,101.06],[20161019,101.12],[20161020,101.72],[20161021,101.34],[20161024,101.92],[20161025,101.66],[20161026,100.44],[20161027,101.03],[20161028,100.22],[20161031,99.91],[20161102,97.7],[20161103,97.99],[20161104,96.76],[20161107,98.03],[20161108,97.99],[20161109,100.1],[20161110,100.86],[20161111,99.41],[20161114,99.46],[20161115,99.12],[20161116,99.11],[20161117,99.61],[20161118,99.79],[20161121,100.18],[20161122,100.9],[20161123,100.07],[20161124,100.98],[20161125,100.72],[20161128,100.25],[20161129,100.08],[20161130,101.03],[20161201,100.7],[20161202,100.17],[20161205,100.86],[20161206,101.22],[20161207,101.95],[20161208,103.61],[20161209,104.45],[20161212,104.28],[20161213,104.69],[20161214,104.46],[20161215,104.89],[20161216,105.43],[20161219,105.15],[20161220,105.94],[20161221,105.47],[20161222,105.41],[20161223,105.65],[20161227,105.78],[20161228,105.96],[20161229,105.73],[20161230,105.97],[20170102,106.68],[20170103,107.62],[20170104,106.9],[20170105,107.18],[20170106,107.14],[20170109,106.31],[20170110,106.53],[20170111,107.37],[20170112,106.67],[20170113,107.04],[20170116,106.37],[20170117,106.38],[20170118,106.29],[20170119,106.92],[20170120,106.77],[20170123,106.31],[20170124,106.63],[20170125,108.27],[20170126,108.6],[20170127,107.97],[20170130,107.01],[20170131,106.62],[20170201,107.59],[20170202,107.49],[20170203,107.82],[20170206,107.03],[20170207,107.35],[20170208,106.43],[20170209,107.43],[20170210,107.9],[20170213,108.91],[20170214,108.73],[20170215,109.04],[20170216,108.91],[20170217,108.4],[20170220,108.75],[20170221,109.35],[20170222,109.39],[20170223,109.81],[20170224,108.64],[20170227,108.43],[20170228,108.62],[20170301,110.04],[20170302,109.99],[20170303,109.32],[20170306,108.96],[20170307,108.57],[20170308,108.97],[20170309,108.93],[20170310,109.23],[20170313,109.54],[20170314,109.09],[20170315,109.57],[20170316,110.25],[20170317,110.48],[20170320,111.03],[20170321,110.01],[20170322,109],[20170323,109.94],[20170324,110.19],[20170327,109.3],[20170328,109.9],[20170329,110.41],[20170330,111.11],[20170331,111.14],[20170403,111.33],[20170404,110.92],[20170405,111.41],[20170406,111.25],[20170407,111.39],[20170410,111.67],[20170411,111.94],[20170412,112.09],[20170413,111.74],[20170418,110.87],[20170419,111.09],[20170420,110.97],[20170421,111.35],[20170424,113.7],[20170425,114.58],[20170426,114.93],[20170427,114.79],[20170428,114.52],[20170502,114.95],[20170503,115.3],[20170504,115.37],[20170505,116.1],[20170508,116.2],[20170509,116.73],[20170510,116.96],[20170511,116.33],[20170512,116.55],[20170515,116.83],[20170516,117.03],[20170517,115.68],[20170518,114.77],[20170519,115.76],[20170522,115.57],[20170523,115.64],[20170524,115.48],[20170526,115.51],[20170529,115.49],[20170530,115.32],[20170531,115.31],[20170601,115.79],[20170602,115.93],[20170606,115.43],[20170607,115.87],[20170608,115.38],[20170609,115.62],[20170612,114.28],[20170613,115.15],[20170614,115.6],[20170615,114.09],[20170616,115.18],[20170619,116.2],[20170620,115.63],[20170621,115.06],[20170622,114.9],[20170626,115.4],[20170627,113.84],[20170628,113.52],[20170629,112.15],[20170630,112.22],[20170703,112.77],[20170704,113.26],[20170705,113.13],[20170706,112.08],[20170707,112.18],[20170710,112.54],[20170711,112.22],[20170712,113.44],[20170713,114.07],[20170714,114.27],[20170717,114.66],[20170718,113.32],[20170719,113.9],[20170720,114.31],[20170721,112.67],[20170724,112.66],[20170725,112.94],[20170726,113.75],[20170727,113.22],[20170728,112.28],[20170731,112],[20170801,112.08],[20170802,111.7],[20170803,111.53],[20170804,112.27],[20170807,112.28],[20170808,112.2],[20170809,111.81],[20170810,111.22],[20170811,109.58],[20170814,110.71],[20170816,112.05],[20170817,111.56],[20170818,109.98],[20170821,109.56],[20170822,110.65],[20170823,110.4],[20170824,110.7],[20170825,111.03],[20170828,110.2],[20170829,108.65],[20170830,109.84],[20170831,110.86],[20170901,111.82],[20170904,111.1],[20170905,111.43],[20170906,111.14],[20170907,111.62],[20170908,111.67],[20170911,112.62],[20170912,113.16],[20170913,113.27],[20170914,113.47],[20170915,113.38],[20170918,113.73],[20170919,113.96],[20170920,113.46],[20170921,113.62],[20170922,113.61],[20170925,113.93],[20170926,113.99],[20170927,114.59],[20170928,114.73],[20170929,114.94],[20171002,115.39],[20171003,115.64],[20171004,115.47],[20171005,115.53],[20171006,115.18],[20171009,115.44],[20171010,115.25],[20171011,115.37],[20171012,115.43],[20171013,115.74],[20171016,115.83],[20171017,115.64],[20171018,115.59],[20171019,114.3],[20171020,114.9],[20171023,115.29],[20171024,114.69],[20171025,115.01],[20171026,115.49],[20171027,116.36],[20171030,116.42],[20171031,116.19],[20171102,116.02],[20171103,116.52],[20171106,116.8],[20171107,116.55],[20171108,115.57],[20171109,114.33],[20171110,114.3],[20171113,113.18],[20171114,113.1],[20171115,111.76],[20171116,113.16],[20171117,112.76],[20171120,113.46],[20171121,114.33],[20171122,114.26],[20171123,113.46],[20171124,113.55],[20171127,112.94],[20171128,113.13],[20171129,113.93],[20171130,112.89],[20171201,112.47],[20171204,113.29],[20171205,112.51],[20171206,112.63],[20171207,112.65],[20171208,114.02],[20171211,113.73],[20171212,114.12],[20171213,114.13],[20171214,113.7],[20171215,112.77],[20171218,114.46],[20171219,114.37],[20171220,113.69],[20171221,113.48],[20171222,113.59],[20171227,113.51],[20171228,113.46],[20171229,113.18],[20180102,112.52],[20180103,113.45],[20180104,114.63],[20180105,115.71],[20180108,116.24],[20180109,116.49],[20180110,116.02],[20180111,115.78],[20180112,115.8],[20180115,115.76],[20180116,116.31],[20180117,116.03],[20180118,116.2],[20180119,117.34],[20180122,117.48],[20180123,117.61],[20180124,117.68],[20180125,116.34],[20180126,117.37],[20180129,117.38],[20180130,116.32],[20180131,116.42],[20180201,115.72],[20180202,114.27],[20180205,112.04],[20180206,110.5],[20180207,111.56],[20180208,110.38],[20180209,108.58],[20180212,109.13],[20180213,108.22],[20180214,108.81],[20180215,110.22],[20180216,111.02],[20180219,110.66],[20180220,111.08],[20180221,111.28],[20180222,111.1],[20180223,111.55],[20180226,112.38],[20180227,111.79],[20180228,111.85],[20180301,109.46],[20180302,107.61],[20180305,107.88],[20180306,109.06],[20180307,108.7],[20180308,110.3],[20180309,111.09],[20180312,111.31],[20180313,110.78],[20180314,110.07],[20180315,110.58],[20180316,111.04],[20180319,109.86],[20180320,110.4],[20180321,109.99],[20180322,108.35],[20180323,108.29],[20180326,107.48],[20180327,108.26],[20180328,108.74],[20180329,109.48],[20180403,109.05],[20180404,107.96],[20180405,110.26],[20180406,110.77],[20180409,110.42],[20180410,111.22],[20180411,110.89],[20180412,111.22],[20180413,111.59],[20180416,111],[20180417,112.08],[20180418,112.14],[20180419,112.37],[20180420,112.26],[20180423,112.33],[20180424,112.38],[20180425,111.06],[20180426,112.37],[20180427,112.68],[20180430,112.7],[20180502,113.74],[20180503,113.44],[20180504,113.57],[20180507,114.51],[20180508,114.62],[20180509,115.6],[20180511,115.5],[20180514,115.28],[20180515,115.18],[20180516,115.86],[20180517,116.33],[20180518,116.64],[20180522,117.47],[20180523,115.93],[20180524,115.53],[20180525,115.49],[20180528,115.32],[20180529,113.99],[20180530,113.97],[20180531,114.28],[20180601,114.89],[20180604,115.29],[20180605,115.71],[20180606,114.63],[20180607,114.81],[20180608,114.54],[20180611,114.84],[20180612,114.87],[20180613,115.4],[20180614,116.53],[20180615,115.94],[20180618,114.43],[20180619,113.37],[20180620,113.74],[20180621,113.5],[20180622,113.96],[20180625,112.52],[20180626,112.09],[20180627,113.11],[20180628,111.56],[20180629,113.14],[20180702,111.61],[20180703,112.43],[20180704,111.95],[20180705,112.3],[20180706,111.89],[20180709,113.02],[20180710,114.28],[20180711,112.64],[20180712,113.26],[20180713,113.56],[20180716,113.71],[20180717,113.74],[20180718,114.63],[20180719,114.16],[20180720,113.72],[20180723,113.95],[20180724,114.71],[20180725,114.21],[20180726,114.8],[20180727,115.1],[20180730,114.61],[20180731,114.59],[20180801,114.13],[20180802,113.1],[20180803,113.79],[20180806,113.62],[20180807,114.12],[20180808,113.59],[20180809,113.92],[20180810,113.24],[20180813,113.3],[20180814,112.89],[20180816,111.62],[20180817,111.69],[20180820,112.8],[20180821,112.94],[20180822,112.61],[20180823,112.69],[20180824,112.89],[20180827,113.48],[20180828,113.72],[20180829,113.81],[20180830,113.74],[20180831,113.06],[20180903,112.68],[20180904,112.04],[20180905,110.89],[20180906,110.61],[20180907,109.9],[20180910,110.44],[20180911,110.22],[20180912,111.08],[20180913,111.62],[20180914,111.72],[20180917,111.52],[20180918,111.5],[20180919,111.74],[20180920,112.39],[20180921,112.69],[20180924,111.82],[20180925,112.53],[20180926,112.89],[20180927,113.22],[20180928,112.71],[20181001,113.25],[20181002,112.48],[20181003,113.33],[20181004,111.94],[20181005,110.72],[20181008,109.39],[20181009,108.9],[20181010,107.24],[20181011,105.91],[20181012,105.28],[20181015,104.2],[20181016,105.8],[20181017,105.87],[20181018,105.47],[20181019,104.66],[20181022,103.87],[20181023,101.88],[20181024,102.53],[20181025,101.98],[20181026,101.52],[20181029,103.15],[20181030,101.96],[20181031,104.64],[20181102,105.35],[20181105,105.06],[20181106,104.87],[20181107,105.83],[20181108,106.38],[20181109,105.7],[20181112,104.88],[20181113,104.67],[20181114,104.3],[20181115,102.96],[20181116,102.72],[20181119,102.37],[20181120,100.29],[20181121,101.12],[20181122,101.08],[20181123,101],[20181126,102.17],[20181127,101.67],[20181128,102.28],[20181129,102.88],[20181130,102.58],[20181203,104.08],[20181204,103.34],[20181205,101.92],[20181206,98.85],[20181207,100.04],[20181210,98.49],[20181211,99.66],[20181212,100.74],[20181213,100.7],[20181214,100.03],[20181217,98.15],[20181218,98.15],[20181219,97.62],[20181220,96.45],[20181221,95.62],[20181227,94.26],[20181228,96.31],[20181231,96.72],[20190102,96.07],[20190103,95.72],[20190104,96.93],[20190107,97.54],[20190108,99.02],[20190109,99.76],[20190110,99.1],[20190111,99.52],[20190114,98.95],[20190115,99.41],[20190116,100.01],[20190117,100.12],[20190118,101.27],[20190121,101.77],[20190122,101.42],[20190123,101.51],[20190124,100.93],[20190125,101.92],[20190128,101.03],[20190129,102.23],[20190130,101.93],[20190131,101.71],[20190201,102.54],[20190204,102.91],[20190205,104.44],[20190206,104.75],[20190207,103.91],[20190208,102.89],[20190211,103.58],[20190212,104.14],[20190213,104.82],[20190214,104.37],[20190215,105.48],[20190218,106.19],[20190219,105.82],[20190220,106.5],[20190221,106.47],[20190222,106.64],[20190225,106.8],[20190226,107.35],[20190227,107.27],[20190228,107.35],[20190301,108.04],[20190304,108.58],[20190305,108.44],[20190306,108.7],[20190307,107.79],[20190308,107.27],[20190311,107.54],[20190312,107.94],[20190313,108.2],[20190314,109.11],[20190315,109.79],[20190318,110.16],[20190319,110.86],[20190320,110.06],[20190321,109.84],[20190322,109.02],[20190325,108.24],[20190326,109.25],[20190327,109.24],[20190328,109.63],[20190329,109.98],[20190401,111.3],[20190402,112.34],[20190403,113.04],[20190404,113.17],[20190405,113.09],[20190408,112.71],[20190409,112.19],[20190410,112.61],[20190411,112.77],[20190412,112.99],[20190415,113.06],[20190416,113.73],[20190417,113.34],[20190418,114],[20190423,114.49],[20190424,115.05],[20190425,114.59],[20190426,114.88],[20190429,115.21],[20190430,114.94],[20190502,114.69],[20190503,114.88],[20190506,113.53],[20190507,113],[20190508,112.41],[20190510,111.72],[20190513,110],[20190514,110.75],[20190515,110.94],[20190516,112.88],[20190517,112.91],[20190520,112.13],[20190521,112.63],[20190522,112.72],[20190523,111.13],[20190524,111.94],[20190527,111.9],[20190528,112.15],[20190529,110.07],[20190531,109.49],[20190603,109.83],[20190604,110.4],[20190605,111.29],[20190606,111.5],[20190607,112.57],[20190611,113.77],[20190612,113.6],[20190613,114.01],[20190614,113.06],[20190617,113.31],[20190618,115.05],[20190619,115.14],[20190620,116.2],[20190621,115.05],[20190624,115.03],[20190625,115.38],[20190626,114.9],[20190627,114],[20190628,114.71],[20190701,115.95],[20190702,116.22],[20190703,117.58],[20190704,117.38],[20190705,115.53],[20190708,115.76],[20190709,115.39],[20190710,115.68],[20190711,115.29],[20190712,114.81],[20190715,115.24],[20190716,115.74],[20190717,116.56],[20190718,115.5],[20190719,115.98],[20190722,115.81],[20190723,116.47],[20190724,117.03],[20190725,115.47],[20190726,116.16],[20190729,116.56],[20190730,114.93],[20190731,115.33],[20190801,116.39],[20190802,114.22],[20190805,111.46],[20190806,111.67],[20190807,111.26],[20190808,113.16],[20190809,113.15],[20190812,112.77],[20190813,113.32],[20190814,111.57],[20190816,112.33],[20190819,113.04],[20190820,112.9],[20190821,114.72],[20190822,114.13],[20190823,113.93],[20190826,112.59],[20190827,113.5],[20190828,112.84],[20190829,114.37],[20190830,115.51],[20190902,115.87],[20190903,115.84],[20190904,116.75],[20190905,117.65],[20190906,118.39],[20190909,117.42],[20190910,114.8],[20190911,116.54],[20190912,116.98],[20190913,117.19],[20190916,116.08],[20190917,116.48],[20190918,116.62],[20190919,117.01],[20190920,117.2],[20190923,116.41],[20190924,117],[20190925,115.18],[20190926,116.9],[20190927,117.06],[20190930,117.92],[20191001,117.05],[20191002,113.69],[20191003,113.36],[20191004,114.65],[20191007,115.22],[20191008,114.34],[20191009,114.55],[20191010,114.47],[20191011,117.89],[20191014,117.88],[20191015,118.66],[20191016,118.44],[20191017,118.69],[20191018,117.84],[20191021,118.07],[20191022,118.69],[20191023,117.69],[20191024,118.55],[20191025,118.85],[20191028,120.4],[20191029,120.04],[20191030,120.38],[20191031,120.56],[20191104,122.5],[20191105,122.1],[20191106,122.44],[20191107,122.53],[20191108,122.61],[20191111,123.12],[20191112,123.55],[20191113,123.73],[20191114,123.93],[20191115,123.95],[20191118,123.51],[20191119,124.29],[20191120,123.64],[20191121,122.66],[20191122,123.42],[20191125,124.88],[20191126,125.63],[20191127,125.84],[20191128,125.66],[20191129,125.88],[20191202,124.22],[20191203,122.94],[20191204,124.43],[20191205,124.4],[20191206,125.51],[20191209,125.24],[20191210,124.42],[20191211,124.7],[20191212,124.98],[20191213,126.19],[20191216,128.03],[20191217,127.03],[20191218,126.94],[20191219,126.58],[20191220,127.76],[20191223,128.45],[20191227,128.9],[20191230,128.16],[20191231,127.86],[20200102,128.72],[20200103,127.95],[20200106,126.69],[20200107,127.31],[20200108,127.84],[20200109,128.74],[20200110,129.06],[20200113,128.86],[20200114,129.46],[20200115,130.55],[20200116,130.67],[20200117,132.29],[20200120,132.19],[20200121,132.1],[20200122,133.81],[20200123,132],[20200124,133.92],[20200127,130.54],[20200128,130.52],[20200129,131.56],[20200130,130.57],[20200131,129.75],[20200203,130.12],[20200204,132.1],[20200205,134.39],[20200206,134.36],[20200207,134.01],[20200210,134.23],[20200211,135.49],[20200212,135.71],[20200213,135.75],[20200214,136.25],[20200217,136.55],[20200218,136.75],[20200219,138.09],[20200220,137.92],[20200221,136.88],[20200224,131.03],[20200225,130.42],[20200226,128.78],[20200227,124.46],[20200228,119.99],[20200302,121.09],[20200303,124.53],[20200304,124.62],[20200305,123.39],[20200306,118.03],[20200309,111.14],[20200310,110.9],[20200311,107.87],[20200312,98.45],[20200313,99.75],[20200316,92.73],[20200317,93.46],[20200318,89.39],[20200319,89.47],[20200320,95.36],[20200323,90.63],[20200324,96.4],[20200325,101.05],[20200326,104.42],[20200327,103.28],[20200330,104.33],[20200331,106.54],[20200401,103.16],[20200402,101.38],[20200403,102.08],[20200406,105.42],[20200407,108.64],[20200408,107.72],[20200409,110.97],[20200414,112.28],[20200415,108.56],[20200416,109.55],[20200417,113.48],[20200420,113.54],[20200421,111.71],[20200422,111.95],[20200423,112.93],[20200424,112.37],[20200427,113.59],[20200428,116.05],[20200429,117.12],[20200430,116.84],[20200504,112.18],[20200505,114.18],[20200506,114.53],[20200507,116.08],[20200508,117.44],[20200511,116.95],[20200512,117.19],[20200513,115.85],[20200514,111.37],[20200515,113.73],[20200518,116.68],[20200519,117.68],[20200520,119.13],[20200522,119.27],[20200525,121],[20200526,122.24],[20200527,121.1],[20200528,123.3],[20200529,122.83],[20200602,124.91],[20200603,126.56],[20200604,127.62],[20200605,128.86],[20200608,127.24],[20200609,125.99],[20200610,126.63],[20200611,123.14],[20200612,123.35],[20200615,121.48],[20200616,126.39],[20200617,127.78],[20200618,126.7],[20200619,128.35],[20200622,127.2],[20200624,126.63],[20200625,125.8],[20200626,128.18],[20200629,126.38],[20200630,126.5],[20200701,127.94],[20200702,129.83],[20200703,129.69],[20200706,130.84],[20200707,130.8],[20200708,130.8],[20200709,131.97],[20200710,131.19],[20200713,132.63],[20200714,130.67],[20200715,133.21],[20200716,132.95],[20200717,132.75],[20200720,134.32],[20200721,135.89],[20200722,134.83],[20200723,134.79],[20200724,131.23],[20200727,132.18],[20200728,131.76],[20200729,131.99],[20200730,129.4],[20200731,130.39],[20200803,131.29],[20200804,130.45],[20200805,131.34],[20200806,131.41],[20200807,132.27],[20200810,131.96],[20200811,133.82],[20200812,134.51],[20200813,135.29],[20200814,133.62],[20200817,134.25],[20200818,133.63],[20200819,134.23],[20200820,133.31],[20200821,133.34],[20200824,135.52],[20200825,136.03],[20200826,136.49],[20200827,137.35],[20200828,136.12],[20200831,135.74],[20200901,134.87],[20200902,138.23],[20200903,138.35],[20200904,134.65],[20200907,135.57],[20200908,133.14],[20200909,135.26],[20200910,135.35],[20200911,135.21],[20200914,136.06],[20200915,137.17],[20200916,138],[20200917,138.19],[20200918,138.38],[20200921,134.35],[20200922,133.66],[20200923,134.97],[20200924,133.88],[20200925,132.65],[20200928,136.13],[20200929,136.66],[20200930,136.4],[20201001,137.06],[20201002,136.62],[20201005,137.99],[20201006,137.69],[20201007,137.21],[20201008,138.49],[20201009,139.35],[20201012,140.61],[20201013,141.53],[20201014,141.89],[20201015,139.66],[20201016,141.92],[20201019,141.53],[20201020,141.56],[20201021,140.68],[20201022,140.12],[20201023,140.15],[20201026,137.68],[20201027,136.4],[20201028,132.07],[20201029,132.88],[20201030,132.09],[20201102,134.77],[20201103,137.15],[20201104,139.58],[20201105,143.8],[20201106,143.75],[20201109,148.4],[20201110,147.75],[20201111,149.03],[20201112,148.3],[20201113,148.18],[20201116,149.13],[20201117,147.82],[20201118,149.04],[20201119,148.95],[20201120,149.7],[20201123,149.5],[20201124,147.94],[20201125,147.99],[20201126,148.27],[20201127,148.3],[20201130,149.22],[20201201,149.25],[20201202,148.68],[20201203,149.13],[20201204,149.45],[20201207,149.31],[20201208,150.17],[20201209,149.86],[20201210,148.37],[20201211,148.16],[20201214,149.03],[20201215,148.9],[20201216,149.61],[20201217,151.44],[20201218,150.52],[20201221,147.3],[20201222,149.6],[20201223,151.39],[20201228,153],[20201229,154.54],[20201230,155.08],[20201231,153.79],[20210104,156.36],[20210105,154.95],[20210106,154.5],[20210107,155.17],[20210108,156.75],[20210111,155.69],[20210112,155.54],[20210113,155.83],[20210114,156.8],[20210115,155.18],[20210118,155.36],[20210119,154.5],[20210120,156.79],[20210121,157.13],[20210122,156.11],[20210125,155.25],[20210126,155.66],[20210127,151.16],[20210128,152.4],[20210129,150.75],[20210201,152.75],[20210202,155.86],[20210203,156.16],[20210204,156.38],[20210205,156.65],[20210208,157.79],[20210209,157.88],[20210210,157.72],[20210211,157.93],[20210212,160.49],[20210215,162.82],[20210216,163.18],[20210217,161.32],[20210218,160.18],[20210219,161.47],[20210222,159.94],[20210223,157.16],[20210224,158.05],[20210225,158.28],[20210226,156.39],[20210301,157.72],[20210302,159.61],[20210303,157.42],[20210304,154.86],[20210305,153.46],[20210308,153.22],[20210309,156.78],[20210310,157.61],[20210311,159.6],[20210312,158.24],[20210315,158.91],[20210316,160.58],[20210317,159.27],[20210318,159.05],[20210319,158.52],[20210322,159.35],[20210323,159.38],[20210324,159.04],[20210325,157.54],[20210326,159.78],[20210329,160.07],[20210330,160.55],[20210331,161.69],[20210401,163.8],[20210406,165.17],[20210407,163.95],[20210408,165.94],[20210409,166.99],[20210412,165.83],[20210413,167.56],[20210414,168.5],[20210415,167.99],[20210416,169.56],[20210419,170.25],[20210420,167.71],[20210421,167.98],[20210422,169.5],[20210423,169.69],[20210426,170.49],[20210427,170.22],[20210428,170.71],[20210429,170.54],[20210430,170.37],[20210503,170.9],[20210504,168.07],[20210505,170.22],[20210506,168.7],[20210507,170.5],[20210510,170.09],[20210511,166.43],[20210512,166.47],[20210514,167.25],[20210517,167.83],[20210518,168.96],[20210519,165.87],[20210520,169.71],[20210521,171.4],[20210525,172.84],[20210526,172.85],[20210527,173.05],[20210528,174.77],[20210531,174.38],[20210601,175.42],[20210602,175.05],[20210603,174.03],[20210604,174.97],[20210607,175.77],[20210608,177.59],[20210609,177.21],[20210610,177.45],[20210611,178.6],[20210614,178.56],[20210615,179.5],[20210616,179.97],[20210617,178.69],[20210618,178.6],[20210621,177.78],[20210622,179.09],[20210624,181.09],[20210625,180.79],[20210628,180.9],[20210629,181.53],[20210630,179.67],[20210701,180.15],[20210702,181.32],[20210705,181.53],[20210706,182.7],[20210707,184.41],[20210708,181.41],[20210709,182.83],[20210712,184.51],[20210713,184.05],[20210714,184.37],[20210715,183.73],[20210716,182.7],[20210719,178.43],[20210720,179.86],[20210721,182.74],[20210722,185.84],[20210723,187.84],[20210726,187.73],[20210727,186.02],[20210728,187.39],[20210729,188.24],[20210730,188.41],[20210802,188.68],[20210803,188.74],[20210804,190.66],[20210805,192.55],[20210806,190.98],[20210809,190.82],[20210810,191.82],[20210811,191.49],[20210812,191.1],[20210813,191.13],[20210816,190.84],[20210817,190.32],[20210818,190.88],[20210819,187.04],[20210820,189.42],[20210823,190.53],[20210824,190.91],[20210825,191.08],[20210826,190.82],[20210827,191.33],[20210830,192.68],[20210831,192.1],[20210901,193.47],[20210902,195.29],[20210903,193.31],[20210906,196.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160906,3368.52],[20160907,3372.37],[20160908,3365.96],[20160909,3335.3],[20160910,3335.3],[20160911,3335.3],[20160912,3299.84],[20160913,3281.3],[20160914,3273.7],[20160915,3281.75],[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.39],[20161026,3299.18],[20161027,3298.13],[20161028,3290.4],[20161029,3290.4],[20161030,3290.4],[20161031,3279.16],[20161101,3268.72],[20161102,3218.74],[20161103,3214.81],[20161104,3187.47],[20161105,3187.47],[20161106,3187.47],[20161107,3220.11],[20161108,3232.29],[20161109,3258.73],[20161110,3270.11],[20161111,3253.27],[20161112,3253.27],[20161113,3253.27],[20161114,3252.63],[20161115,3260.6],[20161116,3262.26],[20161117,3274.59],[20161118,3275.37],[20161119,3275.37],[20161120,3275.37],[20161121,3281.11],[20161122,3290.44],[20161123,3285.67],[20161124,3294.02],[20161125,3301.04],[20161126,3301.04],[20161127,3301.04],[20161128,3284.58],[20161129,3287.83],[20161130,3298.23],[20161201,3288.05],[20161202,3271.65],[20161203,3271.65],[20161204,3271.65],[20161205,3289.01],[20161206,3307.65],[20161207,3333.94],[20161208,3361.94],[20161209,3397.65],[20161210,3397.65],[20161211,3397.65],[20161212,3394.79],[20161213,3415.53],[20161214,3407.32],[20161215,3425.72],[20161216,3440.7],[20161217,3440.7],[20161218,3440.7],[20161219,3442.09],[20161220,3454.28],[20161221,3452.27],[20161222,3448.7],[20161223,3451.03],[20161224,3451.03],[20161225,3451.03],[20161226,3451.07],[20161227,3455.19],[20161228,3463.22],[20161229,3458.8],[20161230,3461.6],[20161231,3461.61],[20170101,3461.61],[20170102,3474.34],[20170103,3502.18],[20170104,3499.51],[20170105,3502.6],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.36],[20170110,3487.5],[20170111,3496.63],[20170112,3481.11],[20170113,3500.06],[20170114,3500.06],[20170115,3500.06],[20170116,3487.68],[20170117,3479.2],[20170118,3479.65],[20170119,3481.9],[20170120,3481.18],[20170121,3481.18],[20170122,3481.18],[20170123,3470.57],[20170124,3474.09],[20170125,3509.51],[20170126,3523],[20170127,3516.33],[20170128,3516.33],[20170129,3516.33],[20170130,3490.89],[20170131,3470.27],[20170201,3487.31],[20170202,3486.81],[20170203,3500.35],[20170204,3500.35],[20170205,3500.35],[20170206,3484.72],[20170207,3487.71],[20170208,3495.29],[20170209,3514.57],[20170210,3525.55],[20170211,3525.55],[20170212,3525.55],[20170213,3548.28],[20170214,3552.89],[20170215,3562.61],[20170216,3557.96],[20170217,3553.19],[20170218,3553.19],[20170219,3553.19],[20170220,3560.17],[20170221,3578.78],[20170222,3582.67],[20170223,3580.26],[20170224,3554.18],[20170225,3554.18],[20170226,3554.18],[20170227,3548.44],[20170228,3553.62],[20170301,3595.26],[20170302,3605.27],[20170303,3600.09],[20170304,3600.09],[20170305,3600.09],[20170306,3587.18],[20170307,3579.87],[20170308,3580.61],[20170309,3581.92],[20170310,3590.48],[20170311,3590.48],[20170312,3590.48],[20170313,3598],[20170314,3591.33],[20170315,3600.88],[20170316,3623.25],[20170317,3631.94],[20170318,3631.94],[20170319,3631.94],[20170320,3631.33],[20170321,3617.68],[20170322,3593.89],[20170323,3614.91],[20170324,3618.73],[20170325,3618.73],[20170326,3618.73],[20170327,3606.04],[20170328,3621.28],[20170329,3634.35],[20170330,3653.11],[20170331,3664.64],[20170401,3664.64],[20170402,3664.64],[20170403,3661.25],[20170404,3660.43],[20170405,3663.85],[20170406,3667.1],[20170407,3672.24],[20170408,3672.24],[20170409,3672.24],[20170410,3677.85],[20170411,3678.65],[20170412,3683.89],[20170413,3675.8],[20170414,3675.8],[20170415,3675.8],[20170416,3675.8],[20170417,3675.9],[20170418,3645.72],[20170419,3648.54],[20170420,3655.3],[20170421,3658],[20170422,3658],[20170423,3658],[20170424,3719.46],[20170425,3737.73],[20170426,3749.43],[20170427,3751.79],[20170428,3752.55],[20170429,3752.55],[20170430,3752.57],[20170501,3752.4],[20170502,3772.29],[20170503,3775.52],[20170504,3795.3],[20170505,3818.63],[20170506,3818.63],[20170507,3818.63],[20170508,3822.57],[20170509,3837.83],[20170510,3843.82],[20170511,3833.87],[20170512,3838.41],[20170513,3838.41],[20170514,3838.41],[20170515,3845.34],[20170516,3847.85],[20170517,3815.17],[20170518,3785.27],[20170519,3806.5],[20170520,3806.5],[20170521,3806.5],[20170522,3810.73],[20170523,3819.02],[20170524,3825.08],[20170525,3825.12],[20170526,3820.4],[20170527,3820.4],[20170528,3820.4],[20170529,3819.85],[20170530,3817.97],[20170531,3816.92],[20170601,3831.56],[20170602,3845.28],[20170603,3845.28],[20170604,3845.28],[20170605,3844.17],[20170606,3819.42],[20170607,3817.74],[20170608,3815.03],[20170609,3821.87],[20170610,3821.87],[20170611,3821.87],[20170612,3793.71],[20170613,3807.93],[20170614,3810.79],[20170615,3791.63],[20170616,3806.56],[20170617,3806.56],[20170618,3806.56],[20170619,3835.17],[20170620,3824.08],[20170621,3811.07],[20170622,3808.65],[20170623,3805.44],[20170624,3805.44],[20170625,3805.44],[20170626,3814.33],[20170627,3786.86],[20170628,3775.48],[20170629,3740.82],[20170630,3726.97],[20170701,3726.97],[20170702,3726.97],[20170703,3748.67],[20170704,3748.96],[20170705,3753.62],[20170706,3733.86],[20170707,3728.06],[20170708,3728.06],[20170709,3728.06],[20170710,3741.57],[20170711,3728.27],[20170712,3763.49],[20170713,3784.86],[20170714,3791.84],[20170715,3791.84],[20170716,3791.84],[20170717,3796.06],[20170718,3768.25],[20170719,3781.58],[20170720,3779.99],[20170721,3746],[20170722,3746],[20170723,3746],[20170724,3727.76],[20170725,3739.03],[20170726,3757.97],[20170727,3760.25],[20170728,3729.68],[20170729,3729.68],[20170730,3729.68],[20170731,3725.46],[20170801,3737.58],[20170802,3733.79],[20170803,3731.85],[20170804,3753.18],[20170805,3753.18],[20170806,3753.18],[20170807,3759.15],[20170808,3762.47],[20170809,3744.07],[20170810,3717.99],[20170811,3680.14],[20170812,3680.14],[20170813,3680.14],[20170814,3706.72],[20170815,3710.12],[20170816,3737.54],[20170817,3728.51],[20170818,3700.88],[20170819,3700.88],[20170820,3700.88],[20170821,3688.98],[20170822,3708.51],[20170823,3700.67],[20170824,3703.42],[20170825,3701.28],[20170826,3701.28],[20170827,3701.28],[20170828,3687.4],[20170829,3645.02],[20170830,3664.09],[20170831,3693.01],[20170901,3714.87],[20170902,3714.87],[20170903,3714.87],[20170904,3702.95],[20170905,3700.57],[20170906,3695.99],[20170907,3707.95],[20170908,3710.96],[20170909,3710.96],[20170910,3710.96],[20170911,3743.51],[20170912,3764.4],[20170913,3764.14],[20170914,3768.54],[20170915,3760.75],[20170916,3760.75],[20170917,3760.75],[20170918,3770.12],[20170919,3772.95],[20170920,3772.54],[20170921,3779.19],[20170922,3783.68],[20170923,3783.68],[20170924,3783.68],[20170925,3790.27],[20170926,3790.79],[20170927,3801.99],[20170928,3810.37],[20170929,3824.81],[20170930,3824.86],[20171001,3824.86],[20171002,3845.58],[20171003,3851.2],[20171004,3851.8],[20171005,3855.04],[20171006,3846.84],[20171007,3846.84],[20171008,3846.84],[20171009,3848.16],[20171010,3848.57],[20171011,3849.68],[20171012,3853.03],[20171013,3862.26],[20171014,3862.26],[20171015,3862.26],[20171016,3862.27],[20171017,3855.57],[20171018,3862.78],[20171019,3840.77],[20171020,3847.06],[20171021,3847.06],[20171022,3847.06],[20171023,3854.71],[20171024,3845],[20171025,3833.46],[20171026,3856.17],[20171027,3881.87],[20171028,3881.87],[20171029,3881.87],[20171030,3890.36],[20171031,3897.79],[20171101,3906.04],[20171102,3900.49],[20171103,3905.71],[20171104,3905.71],[20171105,3905.71],[20171106,3912.63],[20171107,3902.82],[20171108,3892.26],[20171109,3858.81],[20171110,3840.31],[20171111,3840.31],[20171112,3840.31],[20171113,3813.91],[20171114,3798.58],[20171115,3772.21],[20171116,3799.38],[20171117,3795.43],[20171118,3795.43],[20171119,3795.43],[20171120,3811.31],[20171121,3832.19],[20171122,3829.75],[20171123,3825.84],[20171124,3823.67],[20171125,3823.67],[20171126,3823.67],[20171127,3809.55],[20171128,3821.31],[20171129,3835.29],[20171130,3829.14],[20171201,3804.63],[20171202,3804.63],[20171203,3804.63],[20171204,3826.91],[20171205,3822.68],[20171206,3817.01],[20171207,3822.41],[20171208,3844.63],[20171209,3844.63],[20171210,3844.63],[20171211,3844.02],[20171212,3859.16],[20171213,3858.42],[20171214,3845.25],[20171215,3834.08],[20171216,3834.08],[20171217,3834.08],[20171218,3869.91],[20171219,3869.58],[20171220,3851.46],[20171221,3856.7],[20171222,3860.55],[20171223,3860.55],[20171224,3860.55],[20171225,3860.55],[20171226,3860.48],[20171227,3862.37],[20171228,3860.47],[20171229,3855.77],[20171230,3855.77],[20171231,3855.68],[20180101,3855.72],[20180102,3848.39],[20180103,3866.63],[20180104,3896.46],[20180105,3930.04],[20180106,3930.04],[20180107,3930.04],[20180108,3947.54],[20180109,3963.66],[20180110,3951.33],[20180111,3940.96],[20180112,3946.67],[20180113,3946.67],[20180114,3946.67],[20180115,3944.38],[20180116,3948.93],[20180117,3945.79],[20180118,3951.93],[20180119,3971.44],[20180120,3971.44],[20180121,3971.44],[20180122,3983.03],[20180123,3990.05],[20180124,3977.43],[20180125,3955.24],[20180126,3965.34],[20180127,3965.34],[20180128,3965.34],[20180129,3963.23],[20180130,3933.4],[20180131,3923.24],[20180201,3912.31],[20180202,3864.51],[20180203,3864.51],[20180204,3864.51],[20180205,3802.77],[20180206,3728.1],[20180207,3766.39],[20180208,3735.92],[20180209,3683.45],[20180210,3683.45],[20180211,3683.45],[20180212,3712.19],[20180213,3701.29],[20180214,3726.54],[20180215,3755.8],[20180216,3787.38],[20180217,3787.38],[20180218,3787.38],[20180219,3779.41],[20180220,3789.32],[20180221,3795.49],[20180222,3791.17],[20180223,3798.42],[20180224,3798.42],[20180225,3798.42],[20180226,3815.45],[20180227,3810.97],[20180228,3795.6],[20180301,3750.87],[20180302,3684.81],[20180303,3684.81],[20180304,3684.81],[20180305,3697.18],[20180306,3718.03],[20180307,3723.79],[20180308,3755.63],[20180309,3778.26],[20180310,3778.26],[20180311,3778.26],[20180312,3791.08],[20180313,3768.62],[20180314,3755.7],[20180315,3766.12],[20180316,3774.78],[20180317,3774.78],[20180318,3774.78],[20180319,3751.12],[20180320,3755.56],[20180321,3753.7],[20180322,3710.03],[20180323,3675.25],[20180324,3675.25],[20180325,3675.25],[20180326,3658.9],[20180327,3683.44],[20180328,3689.62],[20180329,3708.85],[20180330,3708.83],[20180331,3708.82],[20180401,3708.82],[20180402,3708.04],[20180403,3694.56],[20180404,3675.57],[20180405,3740.69],[20180406,3748.09],[20180407,3748.09],[20180408,3748.09],[20180409,3750.99],[20180410,3774.92],[20180411,3764.05],[20180412,3780.35],[20180413,3792.24],[20180414,3792.24],[20180415,3792.24],[20180416,3784.9],[20180417,3805.6],[20180418,3820.07],[20180419,3825.27],[20180420,3823.62],[20180421,3823.62],[20180422,3823.62],[20180423,3831.56],[20180424,3834.45],[20180425,3805.9],[20180426,3831.26],[20180427,3847.64],[20180428,3847.64],[20180429,3847.64],[20180430,3855.07],[20180501,3854.14],[20180502,3877.52],[20180503,3866.25],[20180504,3877.87],[20180505,3877.87],[20180506,3877.87],[20180507,3897.34],[20180508,3911.95],[20180509,3931.39],[20180510,3932.29],[20180511,3941.67],[20180512,3941.67],[20180513,3941.67],[20180514,3939.82],[20180515,3941.53],[20180516,3946.66],[20180517,3965.71],[20180518,3966.4],[20180519,3966.4],[20180520,3966.4],[20180521,3969.76],[20180522,3987.04],[20180523,3954.64],[20180524,3939.25],[20180525,3939.41],[20180526,3939.41],[20180527,3939.41],[20180528,3934.1],[20180529,3886.69],[20180530,3888.14],[20180531,3881.91],[20180601,3906.94],[20180602,3906.94],[20180603,3906.94],[20180604,3921],[20180605,3921.28],[20180606,3917.32],[20180607,3914.72],[20180608,3903.63],[20180609,3903.63],[20180610,3903.63],[20180611,3923.44],[20180612,3927.04],[20180613,3934.39],[20180614,3962.73],[20180615,3949.04],[20180616,3949.04],[20180617,3949.04],[20180618,3916.62],[20180619,3887.59],[20180620,3893.93],[20180621,3868.49],[20180622,3887.58],[20180623,3887.58],[20180624,3887.58],[20180625,3835.67],[20180626,3824.64],[20180627,3838.49],[20180628,3816.76],[20180629,3836.22],[20180630,3836.29],[20180701,3836.29],[20180702,3811.9],[20180703,3831.88],[20180704,3833.77],[20180705,3846.72],[20180706,3852.41],[20180707,3852.41],[20180708,3852.41],[20180709,3874.57],[20180710,3894.32],[20180711,3859.4],[20180712,3876.52],[20180713,3885.07],[20180714,3885.07],[20180715,3885.07],[20180716,3879.4],[20180717,3884.04],[20180718,3903.57],[20180719,3896.58],[20180720,3887.21],[20180721,3887.21],[20180722,3887.21],[20180723,3878],[20180724,3902.81],[20180725,3900.93],[20180726,3920.13],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.9],[20180731,3933.19],[20180801,3922.71],[20180802,3896.42],[20180803,3912.47],[20180804,3912.47],[20180805,3912.47],[20180806,3914.16],[20180807,3927.18],[20180808,3921.15],[20180809,3924.97],[20180810,3896.12],[20180811,3896.12],[20180812,3896.12],[20180813,3883.09],[20180814,3882.46],[20180815,3863.53],[20180816,3850.05],[20180817,3848.13],[20180818,3848.13],[20180819,3848.13],[20180820,3867.66],[20180821,3879.59],[20180822,3880.29],[20180823,3879.03],[20180824,3880.92],[20180825,3880.87],[20180826,3880.87],[20180827,3893.95],[20180828,3902.37],[20180829,3907.95],[20180830,3900.81],[20180831,3877.16],[20180901,3877.16],[20180902,3877.16],[20180903,3874.67],[20180904,3851.56],[20180905,3815.01],[20180906,3792.68],[20180907,3786.09],[20180908,3786.09],[20180909,3786.09],[20180910,3803.25],[20180911,3802.24],[20180912,3818.12],[20180913,3816.95],[20180914,3825.15],[20180915,3825.15],[20180916,3825.15],[20180917,3830.38],[20180918,3835.86],[20180919,3844.41],[20180920,3861.79],[20180921,3876.77],[20180922,3876.77],[20180923,3876.77],[20180924,3863.2],[20180925,3873.42],[20180926,3879.83],[20180927,3886.79],[20180928,3867.9],[20180929,3867.9],[20180930,3867.82],[20181001,3872.07],[20181002,3855],[20181003,3865.12],[20181004,3836.21],[20181005,3800.69],[20181006,3800.69],[20181007,3800.69],[20181008,3757.22],[20181009,3751.18],[20181010,3701.94],[20181011,3630.9],[20181012,3622.88],[20181013,3622.88],[20181014,3622.88],[20181015,3616.04],[20181016,3663.81],[20181017,3666.78],[20181018,3652.99],[20181019,3635.54],[20181020,3635.54],[20181021,3635.54],[20181022,3623.47],[20181023,3567.3],[20181024,3553.47],[20181025,3560.36],[20181026,3536.16],[20181027,3536.16],[20181028,3536.16],[20181029,3565.22],[20181030,3565.97],[20181031,3620.09],[20181101,3627.86],[20181102,3659.62],[20181103,3659.62],[20181104,3659.62],[20181105,3651.8],[20181106,3640.4],[20181107,3670.11],[20181108,3679.79],[20181109,3667.67],[20181110,3667.67],[20181111,3667.67],[20181112,3638.09],[20181113,3643.96],[20181114,3632.37],[20181115,3598.96],[20181116,3588.25],[20181117,3588.25],[20181118,3588.25],[20181119,3566.3],[20181120,3518.91],[20181121,3539.41],[20181122,3530.74],[20181123,3536.27],[20181124,3536.27],[20181125,3536.27],[20181126,3573.77],[20181127,3571.2],[20181128,3575.5],[20181129,3581.95],[20181130,3573.36],[20181201,3573.36],[20181202,3573.36],[20181203,3606.88],[20181204,3582.25],[20181205,3546.5],[20181206,3455.63],[20181207,3458.28],[20181208,3458.28],[20181209,3458.28],[20181210,3406.2],[20181211,3433.14],[20181212,3480.87],[20181213,3482.35],[20181214,3461.03],[20181215,3461.03],[20181216,3461.03],[20181217,3423.32],[20181218,3398.26],[20181219,3400.26],[20181220,3359.47],[20181221,3347.52],[20181222,3347.52],[20181223,3347.52],[20181224,3341.91],[20181225,3341.91],[20181226,3342.02],[20181227,3300.02],[20181228,3342.14],[20181229,3342.14],[20181230,3342.14],[20181231,3353.35],[20190101,3353.35],[20190102,3358.61],[20190103,3337],[20190104,3399.69],[20190105,3399.69],[20190106,3399.69],[20190107,3417.1],[20190108,3446.46],[20190109,3471.65],[20190110,3475.54],[20190111,3481.12],[20190112,3481.12],[20190113,3481.12],[20190114,3463.93],[20190115,3471.87],[20190116,3489.73],[20190117,3494.77],[20190118,3544.17],[20190119,3544.17],[20190120,3544.17],[20190121,3549.39],[20190122,3539.95],[20190123,3539.11],[20190124,3545.7],[20190125,3566.56],[20190126,3566.56],[20190127,3566.56],[20190128,3543.17],[20190129,3558.19],[20190130,3568.2],[20190131,3570.71],[20190201,3577.79],[20190202,3577.79],[20190203,3577.79],[20190204,3581.63],[20190205,3622.23],[20190206,3635.63],[20190207,3597.73],[20190208,3566.79],[20190209,3566.79],[20190210,3566.79],[20190211,3585.56],[20190212,3604.77],[20190213,3623.94],[20190214,3623.84],[20190215,3655.22],[20190216,3655.22],[20190217,3655.22],[20190218,3670.86],[20190219,3667.87],[20190220,3684.74],[20190221,3682.66],[20190222,3689.39],[20190223,3689.39],[20190224,3689.39],[20190225,3696.6],[20190226,3705.25],[20190227,3697.45],[20190228,3698.17],[20190301,3717.74],[20190302,3717.74],[20190303,3717.74],[20190304,3730.35],[20190305,3731.68],[20190306,3730.13],[20190307,3714.02],[20190308,3685.24],[20190309,3685.14],[20190310,3685.14],[20190311,3702.47],[20190312,3708.3],[20190313,3723.99],[20190314,3750.91],[20190315,3773.69],[20190316,3773.69],[20190317,3773.69],[20190318,3783.51],[20190319,3803.54],[20190320,3780.91],[20190321,3771.92],[20190322,3739.26],[20190323,3739.26],[20190324,3739.26],[20190325,3714.43],[20190326,3735.98],[20190327,3740.83],[20190328,3740.34],[20190329,3757.81],[20190330,3757.81],[20190331,3757.87],[20190401,3797.34],[20190402,3815.45],[20190403,3847.98],[20190404,3848.13],[20190405,3851.3],[20190406,3851.3],[20190407,3851.3],[20190408,3846.35],[20190409,3831.31],[20190410,3834.9],[20190411,3841.75],[20190412,3849.17],[20190413,3849.17],[20190414,3849.17],[20190415,3858.5],[20190416,3869.7],[20190417,3872.88],[20190418,3881.56],[20190419,3881.73],[20190420,3881.73],[20190421,3881.73],[20190422,3881.58],[20190423,3889.59],[20190424,3891.51],[20190425,3885.15],[20190426,3890.8],[20190427,3890.83],[20190428,3890.83],[20190429,3896.08],[20190430,3897.57],[20190501,3897.35],[20190502,3880.52],[20190503,3888.91],[20190504,3888.91],[20190505,3888.91],[20190506,3864.04],[20190507,3823.32],[20190508,3815.18],[20190509,3792.22],[20190510,3777.86],[20190511,3777.86],[20190512,3777.86],[20190513,3737.87],[20190514,3759.44],[20190515,3774.45],[20190516,3816.46],[20190517,3815.9],[20190518,3815.9],[20190519,3815.9],[20190520,3786.92],[20190521,3801.44],[20190522,3802.99],[20190523,3756.95],[20190524,3768.93],[20190525,3768.93],[20190526,3768.93],[20190527,3774.56],[20190528,3773.24],[20190529,3727.12],[20190530,3731.28],[20190531,3709.96],[20190601,3709.96],[20190602,3709.96],[20190603,3712.76],[20190604,3733.47],[20190605,3751.97],[20190606,3755.74],[20190607,3783.39],[20190608,3783.39],[20190609,3783.39],[20190610,3785.17],[20190611,3818.12],[20190612,3809.96],[20190613,3816.89],[20190614,3801.3],[20190615,3801.3],[20190616,3801.3],[20190617,3796.94],[20190618,3843.43],[20190619,3853.9],[20190620,3865.36],[20190621,3858.48],[20190622,3858.48],[20190623,3858.48],[20190624,3848.4],[20190625,3843.19],[20190626,3835.1],[20190627,3834.59],[20190628,3856.03],[20190629,3856.03],[20190630,3856.17],[20190701,3887.36],[20190702,3898.79],[20190703,3927.69],[20190704,3935.69],[20190705,3913.43],[20190706,3913.43],[20190707,3913.43],[20190708,3905.7],[20190709,3885.58],[20190710,3879.34],[20190711,3876.68],[20190712,3876.66],[20190713,3876.66],[20190714,3876.66],[20190715,3883.32],[20190716,3893.23],[20190717,3885.31],[20190718,3868.7],[20190719,3870.43],[20190720,3870.43],[20190721,3870.43],[20190722,3876.31],[20190723,3907.4],[20190724,3916.31],[20190725,3905.01],[20190726,3908.83],[20190727,3908.83],[20190728,3908.83],[20190729,3910.72],[20190730,3861.92],[20190731,3858.68],[20190801,3871.42],[20190802,3801.91],[20190803,3801.91],[20190804,3801.91],[20190805,3722.3],[20190806,3700.34],[20190807,3701.2],[20190808,3749.66],[20190809,3734.5],[20190810,3734.5],[20190811,3734.5],[20190812,3719.32],[20190813,3726.03],[20190814,3683.17],[20190815,3674.95],[20190816,3699.09],[20190817,3699.09],[20190818,3699.09],[20190819,3739.48],[20190820,3728.42],[20190821,3762.01],[20190822,3756.65],[20190823,3738.43],[20190824,3738.43],[20190825,3738.43],[20190826,3728.09],[20190827,3743.92],[20190828,3737.06],[20190829,3770.27],[20190830,3798.38],[20190831,3798.44],[20190901,3798.44],[20190902,3810.65],[20190903,3803.33],[20190904,3831.35],[20190905,3859.32],[20190906,3870.19],[20190907,3870.19],[20190908,3870.19],[20190909,3865.71],[20190910,3862.21],[20190911,3892.72],[20190912,3902.13],[20190913,3915.52],[20190914,3915.52],[20190915,3915.52],[20190916,3900.62],[20190917,3895.83],[20190918,3897.69],[20190919,3914.71],[20190920,3926.16],[20190921,3926.16],[20190922,3926.16],[20190923,3900.48],[20190924,3899.33],[20190925,3870.57],[20190926,3892.86],[20190927,3909.61],[20190928,3909.61],[20190929,3909.61],[20190930,3921.66],[20191001,3892.59],[20191002,3801.57],[20191003,3788.29],[20191004,3805.33],[20191005,3805.33],[20191006,3805.33],[20191007,3829.75],[20191008,3799.72],[20191009,3806.37],[20191010,3823.31],[20191011,3897.92],[20191012,3897.92],[20191013,3897.92],[20191014,3895.72],[20191015,3928.85],[20191016,3931.97],[20191017,3933.2],[20191018,3921.51],[20191019,3921.51],[20191020,3921.51],[20191021,3937.97],[20191022,3943.12],[20191023,3943.38],[20191024,3963.82],[20191025,3968.02],[20191026,3968.02],[20191027,3968.02],[20191028,3981.59],[20191029,3979.13],[20191030,3981.94],[20191031,3968.02],[20191101,3977.82],[20191102,3977.82],[20191103,3977.82],[20191104,4023.08],[20191105,4034.06],[20191106,4042.37],[20191107,4059.2],[20191108,4054.94],[20191109,4054.94],[20191110,4054.94],[20191111,4054.58],[20191112,4066.66],[20191113,4057.35],[20191114,4049.15],[20191115,4059.27],[20191116,4059.27],[20191117,4059.27],[20191118,4061.45],[20191119,4061.38],[20191120,4041.16],[20191121,4027.33],[20191122,4042.07],[20191123,4042.07],[20191124,4042.07],[20191125,4076.35],[20191126,4086.9],[20191127,4100],[20191128,4097.43],[20191129,4085.17],[20191130,4085.09],[20191201,4085.09],[20191202,4038.2],[20191203,4005.22],[20191204,4037.78],[20191205,4044.09],[20191206,4075.54],[20191207,4075.54],[20191208,4075.54],[20191209,4075.57],[20191210,4061.71],[20191211,4069.89],[20191212,4082.77],[20191213,4125.29],[20191214,4125.29],[20191215,4125.29],[20191216,4170.59],[20191217,4154.5],[20191218,4148.97],[20191219,4150.24],[20191220,4176.23],[20191221,4176.23],[20191222,4176.23],[20191223,4182.12],[20191224,4184.69],[20191225,4184.69],[20191226,4184.73],[20191227,4196.47],[20191228,4196.47],[20191229,4196.47],[20191230,4171.53],[20191231,4166.75],[20200101,4166.75],[20200102,4194.37],[20200103,4182.9],[20200104,4182.9],[20200105,4182.9],[20200106,4164.79],[20200107,4177.22],[20200108,4182.28],[20200109,4197.53],[20200110,4196.71],[20200111,4196.71],[20200112,4196.71],[20200113,4189.64],[20200114,4196.76],[20200115,4199.29],[20200116,4205.27],[20200117,4239.13],[20200118,4239.13],[20200119,4239.13],[20200120,4242.09],[20200121,4233.79],[20200122,4235.36],[20200123,4209.88],[20200124,4236.89],[20200125,4236.89],[20200126,4236.89],[20200127,4158.49],[20200128,4171.1],[20200129,4191.48],[20200130,4158.5],[20200131,4122.42],[20200201,4122.42],[20200202,4122.42],[20200203,4120.39],[20200204,4173.53],[20200205,4225.87],[20200206,4246.56],[20200207,4236.18],[20200208,4236.18],[20200209,4236.18],[20200210,4237.1],[20200211,4271.93],[20200212,4299.83],[20200213,4300.94],[20200214,4305.81],[20200215,4305.81],[20200216,4305.81],[20200217,4315.12],[20200218,4304.37],[20200219,4331.07],[20200220,4312.44],[20200221,4289.39],[20200222,4289.39],[20200223,4289.39],[20200224,4144.71],[20200225,4074.78],[20200226,4047.64],[20200227,3933.91],[20200228,3801.08],[20200229,3801.08],[20200301,3801.08],[20200302,3788.32],[20200303,3846.07],[20200304,3885.64],[20200305,3838.6],[20200306,3715.04],[20200307,3715.04],[20200308,3715.04],[20200309,3472.48],[20200310,3428.89],[20200311,3380.37],[20200312,3061.27],[20200313,3055.7],[20200314,3055.7],[20200315,3055.7],[20200316,2881.18],[20200317,2910.74],[20200318,2832.88],[20200319,2868.15],[20200320,2947.8],[20200321,2947.8],[20200322,2947.8],[20200323,2850.52],[20200324,3022.66],[20200325,3126.26],[20200326,3196.54],[20200327,3137.25],[20200328,3137.25],[20200329,3137.25],[20200330,3152.48],[20200331,3208.49],[20200401,3142.56],[20200402,3145.1],[20200403,3126.92],[20200404,3126.92],[20200405,3126.92],[20200406,3218.2],[20200407,3291.32],[20200408,3292.12],[20200409,3341.69],[20200410,3342.33],[20200411,3342.33],[20200412,3342.33],[20200413,3341.9],[20200414,3371.08],[20200415,3286.51],[20200416,3286.24],[20200417,3360.43],[20200418,3360.43],[20200419,3360.43],[20200420,3378.51],[20200421,3305.02],[20200422,3332.44],[20200423,3364.25],[20200424,3347.86],[20200425,3347.86],[20200426,3347.86],[20200427,3391.7],[20200428,3443.52],[20200429,3496.11],[20200430,3462.53],[20200501,3456.9],[20200502,3456.9],[20200503,3456.9],[20200504,3360.62],[20200505,3398.88],[20200506,3402.99],[20200507,3430.46],[20200508,3455.87],[20200509,3455.87],[20200510,3455.87],[20200511,3453.97],[20200512,3459.85],[20200513,3409.18],[20200514,3337.76],[20200515,3349.32],[20200516,3349.32],[20200517,3349.32],[20200518,3450.44],[20200519,3452.95],[20200520,3479.49],[20200521,3474.51],[20200522,3468.91],[20200523,3468.91],[20200524,3468.91],[20200525,3504.15],[20200526,3550.84],[20200527,3562.26],[20200528,3606.92],[20200529,3580.22],[20200530,3580.22],[20200531,3580.22],[20200601,3587.78],[20200602,3652.52],[20200603,3727.11],[20200604,3724.16],[20200605,3782.82],[20200606,3782.82],[20200607,3782.82],[20200608,3785.39],[20200609,3745.25],[20200610,3732.13],[20200611,3633.81],[20200612,3606.66],[20200613,3606.66],[20200614,3606.66],[20200615,3590.85],[20200616,3679.76],[20200617,3711.97],[20200618,3696.27],[20200619,3709.98],[20200620,3709.98],[20200621,3709.98],[20200622,3694.11],[20200623,3714.14],[20200624,3656.85],[20200625,3661.22],[20200626,3664.39],[20200627,3664.39],[20200628,3664.39],[20200629,3666.42],[20200630,3675.86],[20200701,3685.43],[20200702,3742.39],[20200703,3733.59],[20200704,3733.59],[20200705,3733.59],[20200706,3774.46],[20200707,3762.42],[20200708,3746.39],[20200709,3728.84],[20200710,3743.07],[20200711,3743.07],[20200712,3743.07],[20200713,3776.12],[20200714,3757.29],[20200715,3804.72],[20200716,3799.88],[20200717,3804.22],[20200718,3804.22],[20200719,3804.22],[20200720,3829.57],[20200721,3850.77],[20200722,3824.21],[20200723,3824.97],[20200724,3768.47],[20200725,3768.47],[20200726,3768.47],[20200727,3754.53],[20200728,3760.72],[20200729,3763.94],[20200730,3696.69],[20200731,3672.98],[20200801,3672.98],[20200802,3672.98],[20200803,3716.32],[20200804,3725.91],[20200805,3746.03],[20200806,3728.09],[20200807,3735.4],[20200808,3735.4],[20200809,3735.4],[20200810,3747.25],[20200811,3798.69],[20200812,3833.71],[20200813,3827.44],[20200814,3787.88],[20200815,3787.88],[20200816,3787.88],[20200817,3796.29],[20200818,3785.98],[20200819,3797.13],[20200820,3770.06],[20200821,3763.63],[20200822,3763.63],[20200823,3763.63],[20200824,3811.79],[20200825,3814.53],[20200826,3836.71],[20200827,3825.56],[20200828,3807.19],[20200829,3807.19],[20200830,3807.19],[20200831,3792.78],[20200901,3776.8],[20200902,3827.41],[20200903,3799.74],[20200904,3753.36],[20200905,3753.36],[20200906,3753.36],[20200907,3786.79],[20200908,3757.71],[20200909,3803.51],[20200910,3796.71],[20200911,3795.56],[20200912,3795.56],[20200913,3795.56],[20200914,3803.14],[20200915,3824.71],[20200916,3844.15],[20200917,3830.41],[20200918,3815.87],[20200919,3815.87],[20200920,3815.87],[20200921,3711.34],[20200922,3704.96],[20200923,3723.22],[20200924,3692.41],[20200925,3680.72],[20200926,3680.72],[20200927,3680.72],[20200928,3747.95],[20200929,3744.86],[20200930,3742.06],[20201001,3753.44],[20201002,3755.88],[20201003,3755.88],[20201004,3755.88],[20201005,3786.96],[20201006,3791.83],[20201007,3790.25],[20201008,3814.76],[20201009,3836.36],[20201010,3836.36],[20201011,3836.36],[20201012,3863.16],[20201013,3853.07],[20201014,3851.5],[20201015,3783.63],[20201016,3811.37],[20201017,3811.37],[20201018,3811.37],[20201019,3808.87],[20201020,3797.72],[20201021,3757.08],[20201022,3743.76],[20201023,3760.53],[20201024,3760.53],[20201025,3760.53],[20201026,3708.15],[20201027,3663.88],[20201028,3567.42],[20201029,3552.16],[20201030,3553.75],[20201031,3553.75],[20201101,3553.75],[20201102,3601.97],[20201103,3672.3],[20201104,3738.73],[20201105,3790.92],[20201106,3789.2],[20201107,3789.2],[20201108,3789.2],[20201109,3903.98],[20201110,3937.39],[20201111,3972.06],[20201112,3959.29],[20201113,3960.31],[20201114,3960.31],[20201115,3960.31],[20201116,3998.36],[20201117,3994.26],[20201118,4009.44],[20201119,3991.26],[20201120,4005.99],[20201121,4005.99],[20201122,4005.99],[20201123,4005.72],[20201124,4029.49],[20201125,4031.59],[20201126,4031.57],[20201127,4047.34],[20201128,4047.34],[20201129,4047.34],[20201130,4028.61],[20201201,4043.82],[20201202,4035.85],[20201203,4033.29],[20201204,4053.58],[20201205,4053.58],[20201206,4053.58],[20201207,4046.06],[20201208,4052.55],[20201209,4068.03],[20201210,4052.83],[20201211,4022.36],[20201212,4022.36],[20201213,4022.36],[20201214,4041.14],[20201215,4051.88],[20201216,4083.67],[20201217,4102.85],[20201218,4099.27],[20201219,4099.27],[20201220,4099.27],[20201221,4017.05],[20201222,4050.42],[20201223,4088.4],[20201224,4091.71],[20201225,4091.81],[20201226,4091.81],[20201227,4091.81],[20201228,4117.98],[20201229,4149.41],[20201230,4146.21],[20201231,4137.4],[20210101,4137.36],[20210102,4137.36],[20210103,4137.36],[20210104,4164.23],[20210105,4155.88],[20210106,4193.05],[20210107,4222.94],[20210108,4250.43],[20210109,4250.43],[20210110,4250.43],[20210111,4229.5],[20210112,4228.93],[20210113,4234.23],[20210114,4257.71],[20210115,4224.74],[20210116,4224.74],[20210117,4224.74],[20210118,4226.01],[20210119,4226.54],[20210120,4251.23],[20210121,4260.06],[20210122,4233.97],[20210123,4233.97],[20210124,4233.97],[20210125,4206.54],[20210126,4220.13],[20210127,4174.23],[20210128,4170.21],[20210129,4121.39],[20210130,4121.39],[20210131,4121.39],[20210201,4156.84],[20210202,4205.44],[20210203,4227.85],[20210204,4244.78],[20210205,4254.33],[20210206,4254.33],[20210207,4254.33],[20210208,4268.37],[20210209,4262.82],[20210210,4258.18],[20210211,4270.8],[20210212,4295.03],[20210213,4295.03],[20210214,4295.03],[20210215,4342.91],[20210216,4348.1],[20210217,4321.52],[20210218,4288.24],[20210219,4300.7],[20210220,4300.7],[20210221,4300.7],[20210222,4283.09],[20210223,4255.73],[20210224,4271.8],[20210225,4270.08],[20210226,4215.05],[20210227,4215.05],[20210228,4215.05],[20210301,4267.96],[20210302,4287],[20210303,4285.32],[20210304,4265.31],[20210305,4242.46],[20210306,4242.46],[20210307,4242.46],[20210308,4295.59],[20210309,4342.04],[20210310,4362.75],[20210311,4387.72],[20210312,4379.78],[20210313,4379.78],[20210314,4379.78],[20210315,4383.35],[20210316,4410.63],[20210317,4398.82],[20210318,4410.16],[20210319,4388.06],[20210320,4388.06],[20210321,4388.06],[20210322,4391.62],[20210323,4383.87],[20210324,4381.61],[20210325,4378.62],[20210326,4419.23],[20210327,4419.23],[20210328,4419.23],[20210329,4431.67],[20210330,4456.01],[20210331,4457.72],[20210401,4481.79],[20210402,4482.23],[20210403,4482.23],[20210404,4482.23],[20210405,4483.99],[20210406,4514.76],[20210407,4507.79],[20210408,4527.46],[20210409,4536.27],[20210410,4536.27],[20210411,4536.27],[20210412,4520.47],[20210413,4527.04],[20210414,4532.3],[20210415,4550.42],[20210416,4584.3],[20210417,4584.3],[20210418,4584.3],[20210419,4590.12],[20210420,4524.24],[20210421,4533.17],[20210422,4563.01],[20210423,4564.01],[20210424,4564.01],[20210425,4564.01],[20210426,4577.08],[20210427,4576.11],[20210428,4576.34],[20210429,4569.37],[20210430,4553.39],[20210501,4553.39],[20210502,4553.39],[20210503,4567.43],[20210504,4528.12],[20210505,4582.45],[20210506,4584.71],[20210507,4621.34],[20210508,4621.34],[20210509,4621.34],[20210510,4629.25],[20210511,4550.86],[20210512,4550.85],[20210513,4548.98],[20210514,4588.04],[20210515,4588.04],[20210516,4588.04],[20210517,4599.03],[20210518,4609.56],[20210519,4551.95],[20210520,4593.47],[20210521,4624.93],[20210522,4624.93],[20210523,4624.93],[20210524,4626.77],[20210525,4640.31],[20210526,4639.73],[20210527,4649.01],[20210528,4674.2],[20210529,4674.2],[20210530,4674.2],[20210531,4663.77],[20210601,4689.53],[20210602,4696.66],[20210603,4692.98],[20210604,4710.43],[20210605,4710.43],[20210606,4710.43],[20210607,4725.03],[20210608,4729.46],[20210609,4726.97],[20210610,4728.73],[20210611,4756.08],[20210612,4756.08],[20210613,4756.08],[20210614,4768.54],[20210615,4773.53],[20210616,4777.68],[20210617,4771.82],[20210618,4716.71],[20210619,4716.71],[20210620,4716.71],[20210621,4728.64],[20210622,4743.31],[20210623,4730.74],[20210624,4753.43],[20210625,4764.61],[20210626,4764.61],[20210627,4764.61],[20210628,4748.27],[20210629,4759.68],[20210630,4730.92],[20210701,4750.23],[20210702,4766.34],[20210703,4766.34],[20210704,4766.34],[20210705,4779.6],[20210706,4767.24],[20210707,4790.95],[20210708,4723.7],[20210709,4766.25],[20210710,4766.25],[20210711,4766.25],[20210712,4796.14],[20210713,4804.41],[20210714,4801.39],[20210715,4765.56],[20210716,4746.24],[20210717,4746.24],[20210718,4746.24],[20210719,4652.53],[20210720,4662.17],[20210721,4727.19],[20210722,4763.57],[20210723,4806.99],[20210724,4806.99],[20210725,4806.99],[20210726,4809.73],[20210727,4787.53],[20210728,4808.2],[20210729,4834.34],[20210730,4819.88],[20210731,4819.88],[20210801,4819.88],[20210802,4837.61],[20210803,4851.71],[20210804,4876.28],[20210805,4897.92],[20210806,4899.7],[20210807,4899.7],[20210808,4899.7],[20210809,4906.59],[20210810,4923.82],[20210811,4941.18],[20210812,4953.28],[20210813,4962.59],[20210814,4962.59],[20210815,4962.59],[20210816,4942.24],[20210817,4940.55],[20210818,4948.98],[20210819,4888.59],[20210820,4895.26],[20210821,4895.26],[20210822,4895.26],[20210823,4926.76],[20210824,4931.23],[20210825,4933.03],[20210826,4919.97],[20210827,4934.04],[20210828,4934.04],[20210829,4934.04],[20210830,4942.27],[20210831,4928.98],[20210901,4945.74],[20210902,4962.64],[20210903,4944.67],[20210904,4944.67],[20210905,4944.67],[20210906,4951.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.130,97€ |
| 2018 | 1.113,53€ |
| 2019 | 1.156,99€ |
| 2020 | 1.375,47€ |
| 2021 | 1.937,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,87% |
| 3 M | 8,02% |
| 6 M | 21,07% |
| lfd. Jahr | 26,41% |
| 1 Jahr | 40,88% |
| 3 Jahre | 74,02% |
| 5 Jahre | 93,21% |
| 10 Jahre | 205,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Europa ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,83% |
| LONZA GROUP AG | 5,42% |
| DSV PANALPINA A/S | 4,81% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,17% |
| SIKA AG | 3,86% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 13.0973 | 14.608900 |
| 09.2017 - 09.2018 | -1.5423 | 1.491100 |
| 09.2018 - 09.2019 | 3.9026 | 1.986000 |
| 09.2019 - 09.2020 | 18.8835 | -1.442600 |
| 09.2020 - 09.2021 | 40.8768 | 26.661600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,00% | 16,40% | 13,69% | 13,20% |
| Sharpe Ratio | 3,00 | 1,21 | 1,01 | 0,88 |
| Tracking Error | 6,02% | 5,09% | 4,53% | 3,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,91 | 0,92 | 0,98 |
| Treynor Ratio | 49,53 | 21,75 | 14,98 | 11,84 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| ASML HOLDING NV | 5,83% |
| LONZA GROUP AG | 5,42% |
| DSV PANALPINA A/S | 4,81% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,17% |
| SIKA AG | 3,86% |
| NETCOMPANY GROUP A/S | 3,35% |
| ROYAL UNIBREW A/S | 3,16% |
| KERING SA | 3,15% |
| BE SEMICONDUCTOR IND. | 2,85% |
| NOVO NORDISK A/S | 2,81% |
Länderverteilung (17. 09. 2021)
| Großbritannien | 18,05% |
| Frankreich | 17,43% |
| Schweiz | 16,45% |
| Dänemark | 16,32% |
| Niederlande | 12,95% |
| Schweden | 4,65% |
| Deutschland | 3,59% |
| Italien | 2,29% |
| Kasse | 2,11% |
| Finnland | 2,10% |
Branchenverteilung (17. 09. 2021)
| Industrie / Investitionsgüter | 26,98% |
| Informationstechnologie | 24,85% |
| Gesundheit / Healthcare | 14,74% |
| Konsumgüter zyklisch | 14,58% |
| Grundstoffe | 4,60% |
| Finanzen | 4,26% |
| Konsumgüter nicht-zyklisch | 3,16% |
| Telekommunikationsdienstleister | 2,62% |
| Kasse | 2,11% |
| Energie | 2,10% |
Assetverteilung (17. 09. 2021)
| Aktien | 97,89% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (17. 09. 2021)
| Euro | 42,97% |
| Britisches Pfund Sterling | 18,28% |
| Schweizer Franken | 16,45% |
| Dänische Krone | 16,32% |
| Schwedische Krone | 4,63% |
| Polnischer Zloty | 1,34% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5597KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefan Gries |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.866,98 Mio. EUR |