Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970986
ISIN: LU0011846440
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
190,58 €
0,44 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011846440","name":"BlackRock Global Funds - European Fund A2 EUR","currency":"EUR"},"ts":[[20190418,114],[20190423,114.49],[20190424,115.05],[20190425,114.59],[20190426,114.88],[20190429,115.21],[20190430,114.94],[20190502,114.69],[20190503,114.88],[20190506,113.53],[20190507,113],[20190508,112.41],[20190510,111.72],[20190513,110],[20190514,110.75],[20190515,110.94],[20190516,112.88],[20190517,112.91],[20190520,112.13],[20190521,112.63],[20190522,112.72],[20190523,111.13],[20190524,111.94],[20190527,111.9],[20190528,112.15],[20190529,110.07],[20190531,109.49],[20190603,109.83],[20190604,110.4],[20190605,111.29],[20190606,111.5],[20190607,112.57],[20190611,113.77],[20190612,113.6],[20190613,114.01],[20190614,113.06],[20190617,113.31],[20190618,115.05],[20190619,115.14],[20190620,116.2],[20190621,115.05],[20190624,115.03],[20190625,115.38],[20190626,114.9],[20190627,114],[20190628,114.71],[20190701,115.95],[20190702,116.22],[20190703,117.58],[20190704,117.38],[20190705,115.53],[20190708,115.76],[20190709,115.39],[20190710,115.68],[20190711,115.29],[20190712,114.81],[20190715,115.24],[20190716,115.74],[20190717,116.56],[20190718,115.5],[20190719,115.98],[20190722,115.81],[20190723,116.47],[20190724,117.03],[20190725,115.47],[20190726,116.16],[20190729,116.56],[20190730,114.93],[20190731,115.33],[20190801,116.39],[20190802,114.22],[20190805,111.46],[20190806,111.67],[20190807,111.26],[20190808,113.16],[20190809,113.15],[20190812,112.77],[20190813,113.32],[20190814,111.57],[20190816,112.33],[20190819,113.04],[20190820,112.9],[20190821,114.72],[20190822,114.13],[20190823,113.93],[20190826,112.59],[20190827,113.5],[20190828,112.84],[20190829,114.37],[20190830,115.51],[20190902,115.87],[20190903,115.84],[20190904,116.75],[20190905,117.65],[20190906,118.39],[20190909,117.42],[20190910,114.8],[20190911,116.54],[20190912,116.98],[20190913,117.19],[20190916,116.08],[20190917,116.48],[20190918,116.62],[20190919,117.01],[20190920,117.2],[20190923,116.41],[20190924,117],[20190925,115.18],[20190926,116.9],[20190927,117.06],[20190930,117.92],[20191001,117.05],[20191002,113.69],[20191003,113.36],[20191004,114.65],[20191007,115.22],[20191008,114.34],[20191009,114.55],[20191010,114.47],[20191011,117.89],[20191014,117.88],[20191015,118.66],[20191016,118.44],[20191017,118.69],[20191018,117.84],[20191021,118.07],[20191022,118.69],[20191023,117.69],[20191024,118.55],[20191025,118.85],[20191028,120.4],[20191029,120.04],[20191030,120.38],[20191031,120.56],[20191104,122.5],[20191105,122.1],[20191106,122.44],[20191107,122.53],[20191108,122.61],[20191111,123.12],[20191112,123.55],[20191113,123.73],[20191114,123.93],[20191115,123.95],[20191118,123.51],[20191119,124.29],[20191120,123.64],[20191121,122.66],[20191122,123.42],[20191125,124.88],[20191126,125.63],[20191127,125.84],[20191128,125.66],[20191129,125.88],[20191202,124.22],[20191203,122.94],[20191204,124.43],[20191205,124.4],[20191206,125.51],[20191209,125.24],[20191210,124.42],[20191211,124.7],[20191212,124.98],[20191213,126.19],[20191216,128.03],[20191217,127.03],[20191218,126.94],[20191219,126.58],[20191220,127.76],[20191223,128.45],[20191227,128.9],[20191230,128.16],[20191231,127.86],[20200102,128.72],[20200103,127.95],[20200106,126.69],[20200107,127.31],[20200108,127.84],[20200109,128.74],[20200110,129.06],[20200113,128.86],[20200114,129.46],[20200115,130.55],[20200116,130.67],[20200117,132.29],[20200120,132.19],[20200121,132.1],[20200122,133.81],[20200123,132],[20200124,133.92],[20200127,130.54],[20200128,130.52],[20200129,131.56],[20200130,130.57],[20200131,129.75],[20200203,130.12],[20200204,132.1],[20200205,134.39],[20200206,134.36],[20200207,134.01],[20200210,134.23],[20200211,135.49],[20200212,135.71],[20200213,135.75],[20200214,136.25],[20200217,136.55],[20200218,136.75],[20200219,138.09],[20200220,137.92],[20200221,136.88],[20200224,131.03],[20200225,130.42],[20200226,128.78],[20200227,124.46],[20200228,119.99],[20200302,121.09],[20200303,124.53],[20200304,124.62],[20200305,123.39],[20200306,118.03],[20200309,111.14],[20200310,110.9],[20200311,107.87],[20200312,98.45],[20200313,99.75],[20200316,92.73],[20200317,93.46],[20200318,89.39],[20200319,89.47],[20200320,95.36],[20200323,90.63],[20200324,96.4],[20200325,101.05],[20200326,104.42],[20200327,103.28],[20200330,104.33],[20200331,106.54],[20200401,103.16],[20200402,101.38],[20200403,102.08],[20200406,105.42],[20200407,108.64],[20200408,107.72],[20200409,110.97],[20200414,112.28],[20200415,108.56],[20200416,109.55],[20200417,113.48],[20200420,113.54],[20200421,111.71],[20200422,111.95],[20200423,112.93],[20200424,112.37],[20200427,113.59],[20200428,116.05],[20200429,117.12],[20200430,116.84],[20200504,112.18],[20200505,114.18],[20200506,114.53],[20200507,116.08],[20200508,117.44],[20200511,116.95],[20200512,117.19],[20200513,115.85],[20200514,111.37],[20200515,113.73],[20200518,116.68],[20200519,117.68],[20200520,119.13],[20200522,119.27],[20200525,121],[20200526,122.24],[20200527,121.1],[20200528,123.3],[20200529,122.83],[20200602,124.91],[20200603,126.56],[20200604,127.62],[20200605,128.86],[20200608,127.24],[20200609,125.99],[20200610,126.63],[20200611,123.14],[20200612,123.35],[20200615,121.48],[20200616,126.39],[20200617,127.78],[20200618,126.7],[20200619,128.35],[20200622,127.2],[20200624,126.63],[20200625,125.8],[20200626,128.18],[20200629,126.38],[20200630,126.5],[20200701,127.94],[20200702,129.83],[20200703,129.69],[20200706,130.84],[20200707,130.8],[20200708,130.8],[20200709,131.97],[20200710,131.19],[20200713,132.63],[20200714,130.67],[20200715,133.21],[20200716,132.95],[20200717,132.75],[20200720,134.32],[20200721,135.89],[20200722,134.83],[20200723,134.79],[20200724,131.23],[20200727,132.18],[20200728,131.76],[20200729,131.99],[20200730,129.4],[20200731,130.39],[20200803,131.29],[20200804,130.45],[20200805,131.34],[20200806,131.41],[20200807,132.27],[20200810,131.96],[20200811,133.82],[20200812,134.51],[20200813,135.29],[20200814,133.62],[20200817,134.25],[20200818,133.63],[20200819,134.23],[20200820,133.31],[20200821,133.34],[20200824,135.52],[20200825,136.03],[20200826,136.49],[20200827,137.35],[20200828,136.12],[20200831,135.74],[20200901,134.87],[20200902,138.23],[20200903,138.35],[20200904,134.65],[20200907,135.57],[20200908,133.14],[20200909,135.26],[20200910,135.35],[20200911,135.21],[20200914,136.06],[20200915,137.17],[20200916,138],[20200917,138.19],[20200918,138.38],[20200921,134.35],[20200922,133.66],[20200923,134.97],[20200924,133.88],[20200925,132.65],[20200928,136.13],[20200929,136.66],[20200930,136.4],[20201001,137.06],[20201002,136.62],[20201005,137.99],[20201006,137.69],[20201007,137.21],[20201008,138.49],[20201009,139.35],[20201012,140.61],[20201013,141.53],[20201014,141.89],[20201015,139.66],[20201016,141.92],[20201019,141.53],[20201020,141.56],[20201021,140.68],[20201022,140.12],[20201023,140.15],[20201026,137.68],[20201027,136.4],[20201028,132.07],[20201029,132.88],[20201030,132.09],[20201102,134.77],[20201103,137.15],[20201104,139.58],[20201105,143.8],[20201106,143.75],[20201109,148.4],[20201110,147.75],[20201111,149.03],[20201112,148.3],[20201113,148.18],[20201116,149.13],[20201117,147.82],[20201118,149.04],[20201119,148.95],[20201120,149.7],[20201123,149.5],[20201124,147.94],[20201125,147.99],[20201126,148.27],[20201127,148.3],[20201130,149.22],[20201201,149.25],[20201202,148.68],[20201203,149.13],[20201204,149.45],[20201207,149.31],[20201208,150.17],[20201209,149.86],[20201210,148.37],[20201211,148.16],[20201214,149.03],[20201215,148.9],[20201216,149.61],[20201217,151.44],[20201218,150.52],[20201221,147.3],[20201222,149.6],[20201223,151.39],[20201228,153],[20201229,154.54],[20201230,155.08],[20201231,153.79],[20210104,156.36],[20210105,154.95],[20210106,154.5],[20210107,155.17],[20210108,156.75],[20210111,155.69],[20210112,155.54],[20210113,155.83],[20210114,156.8],[20210115,155.18],[20210118,155.36],[20210119,154.5],[20210120,156.79],[20210121,157.13],[20210122,156.11],[20210125,155.25],[20210126,155.66],[20210127,151.16],[20210128,152.4],[20210129,150.75],[20210201,152.75],[20210202,155.86],[20210203,156.16],[20210204,156.38],[20210205,156.65],[20210208,157.79],[20210209,157.88],[20210210,157.72],[20210211,157.93],[20210212,160.49],[20210215,162.82],[20210216,163.18],[20210217,161.32],[20210218,160.18],[20210219,161.47],[20210222,159.94],[20210223,157.16],[20210224,158.05],[20210225,158.28],[20210226,156.39],[20210301,157.72],[20210302,159.61],[20210303,157.42],[20210304,154.86],[20210305,153.46],[20210308,153.22],[20210309,156.78],[20210310,157.61],[20210311,159.6],[20210312,158.24],[20210315,158.91],[20210316,160.58],[20210317,159.27],[20210318,159.05],[20210319,158.52],[20210322,159.35],[20210323,159.38],[20210324,159.04],[20210325,157.54],[20210326,159.78],[20210329,160.07],[20210330,160.55],[20210331,161.69],[20210401,163.8],[20210406,165.17],[20210407,163.95],[20210408,165.94],[20210409,166.99],[20210412,165.83],[20210413,167.56],[20210414,168.5],[20210415,167.99],[20210416,169.56],[20210419,170.25],[20210420,167.71],[20210421,167.98],[20210422,169.5],[20210423,169.69],[20210426,170.49],[20210427,170.22],[20210428,170.71],[20210429,170.54],[20210430,170.37],[20210503,170.9],[20210504,168.07],[20210505,170.22],[20210506,168.7],[20210507,170.5],[20210510,170.09],[20210511,166.43],[20210512,166.47],[20210514,167.25],[20210517,167.83],[20210518,168.96],[20210519,165.87],[20210520,169.71],[20210521,171.4],[20210525,172.84],[20210526,172.85],[20210527,173.05],[20210528,174.77],[20210531,174.38],[20210601,175.42],[20210602,175.05],[20210603,174.03],[20210604,174.97],[20210607,175.77],[20210608,177.59],[20210609,177.21],[20210610,177.45],[20210611,178.6],[20210614,178.56],[20210615,179.5],[20210616,179.97],[20210617,178.69],[20210618,178.6],[20210621,177.78],[20210622,179.09],[20210624,181.09],[20210625,180.79],[20210628,180.9],[20210629,181.53],[20210630,179.67],[20210701,180.15],[20210702,181.32],[20210705,181.53],[20210706,182.7],[20210707,184.41],[20210708,181.41],[20210709,182.83],[20210712,184.51],[20210713,184.05],[20210714,184.37],[20210715,183.73],[20210716,182.7],[20210719,178.43],[20210720,179.86],[20210721,182.74],[20210722,185.84],[20210723,187.84],[20210726,187.73],[20210727,186.02],[20210728,187.39],[20210729,188.24],[20210730,188.41],[20210802,188.68],[20210803,188.74],[20210804,190.66],[20210805,192.55],[20210806,190.98],[20210809,190.82],[20210810,191.82],[20210811,191.49],[20210812,191.1],[20210813,191.13],[20210816,190.84],[20210817,190.32],[20210818,190.88],[20210819,187.04],[20210820,189.42],[20210823,190.53],[20210824,190.91],[20210825,191.08],[20210826,190.82],[20210827,191.33],[20210830,192.68],[20210831,192.1],[20210901,193.47],[20210902,195.29],[20210903,193.31],[20210906,196.3],[20210907,195.45],[20210908,194.27],[20210909,194.26],[20210910,194.99],[20210913,194.1],[20210914,194.34],[20210915,192.89],[20210916,194.41],[20210917,194.46],[20210920,189.55],[20210921,192.78],[20210922,193.67],[20210923,196.43],[20210924,193.14],[20210927,189.44],[20210928,182.65],[20210929,183.05],[20210930,182.28],[20211001,181.44],[20211004,180.47],[20211005,180.4],[20211006,180.05],[20211007,182.68],[20211008,181.99],[20211011,180.03],[20211012,180.53],[20211013,184.04],[20211014,186.56],[20211015,187.66],[20211018,187.5],[20211019,187.82],[20211020,188.38],[20211021,189.28],[20211022,192.11],[20211025,190.77],[20211026,191.39],[20211027,191.69],[20211028,191.85],[20211029,192.14],[20211102,195.1],[20211103,196.02],[20211104,198.9],[20211105,198.65],[20211108,198.69],[20211109,198.56],[20211110,197.1],[20211111,199.42],[20211112,200.69],[20211115,201.65],[20211116,201.96],[20211117,202.05],[20211118,203.13],[20211119,203.84],[20211122,203.48],[20211123,197.8],[20211124,194.19],[20211125,196.9],[20211126,194.34],[20211129,195.22],[20211130,195.25],[20211201,194.06],[20211202,190.63],[20211203,190.26],[20211206,189.49],[20211207,196.44],[20211208,197.54],[20211209,196.98],[20211210,195.56],[20211213,195.57],[20211214,191.65],[20211215,191.58],[20211216,194.4],[20211217,190.82],[20211220,189.15],[20211221,191.14],[20211222,193.06],[20211223,195.18],[20211227,196.91],[20211228,198.58],[20211229,198.15],[20211230,198.75],[20211231,198.31],[20220103,198.61],[20220104,199.16],[20220105,197.12],[20220106,191.26],[20220107,191.16],[20220110,184.47],[20220111,185.92],[20220112,188.76],[20220113,188.21],[20220114,184.06],[20220117,184.81],[20220118,180.44],[20220119,182.92],[20220120,181.37],[20220121,177.02],[20220124,169.1],[20220125,167.74],[20220126,171.68],[20220127,171.54],[20220128,168.29],[20220131,174.35],[20220201,176.14],[20220202,178.3],[20220203,172.74],[20220204,169.83],[20220207,170.52],[20220208,167.09],[20220209,172.91],[20220210,171.5],[20220211,169.39],[20220214,164.93],[20220215,168.9],[20220216,168.58],[20220217,168.02],[20220218,167.75],[20220221,162.86],[20220222,165.73],[20220223,165.03],[20220224,159.25],[20220225,164.9],[20220228,166.48],[20220301,166.5],[20220302,165.66],[20220303,165.63],[20220304,158.56],[20220307,158.01],[20220308,152.55],[20220309,156.95],[20220310,159.01],[20220311,159.5],[20220314,162.44],[20220315,161.31],[20220316,169.19],[20220317,169.44],[20220318,172.28],[20220321,173.54],[20220322,174.41],[20220323,172.26],[20220324,171.38],[20220325,172.62],[20220328,173.08],[20220329,176.71],[20220330,174.24],[20220331,173.41],[20220401,172.78],[20220404,174.66],[20220405,174.85],[20220406,168.41],[20220407,169.9],[20220408,168.59],[20220411,166.94],[20220412,167.99],[20220413,166.87],[20220414,168.39],[20220419,165.86],[20220420,169.82],[20220421,171.65],[20220422,167.1],[20220425,163.27],[20220426,163],[20220427,161.17],[20220428,162.21],[20220429,165.6],[20220502,161.21],[20220503,160.08],[20220504,159.45],[20220505,159.71],[20220506,150.94],[20220510,149.08],[20220511,149.18],[20220512,147.08],[20220513,152.19],[20220516,151.94],[20220517,154.12],[20220518,152.06],[20220519,148.81],[20220520,152.88],[20220523,152.45],[20220524,151.93],[20220525,150.03],[20220527,155.31],[20220530,158.33],[20220531,156.1],[20220601,155.7],[20220602,154.89],[20220603,155.3],[20220607,154.29],[20220608,154.76],[20220609,152.84],[20220610,148.3],[20220613,143.87],[20220614,141.84],[20220615,142.62],[20220616,138.2],[20220617,139.37],[20220620,139.03],[20220621,140.82],[20220622,139.32],[20220624,143.39],[20220627,144],[20220628,145.04],[20220629,142.95],[20220630,140.59],[20220701,142.12],[20220704,141.9],[20220705,139.55],[20220706,142.2],[20220707,145.01],[20220708,145.22],[20220711,145.57],[20220712,145.22],[20220713,144.39],[20220714,143.29],[20220715,145.8],[20220718,148.62],[20220719,149.26],[20220720,149.92],[20220721,152.36],[20220722,152.82],[20220725,152.08],[20220726,151.58],[20220727,152.76],[20220728,153.69],[20220729,157.49],[20220801,157.61],[20220802,156.42],[20220803,157.05],[20220804,158.14],[20220805,155.24],[20220808,157.16],[20220809,154.86],[20220810,156.28],[20220811,157.84],[20220812,157.56],[20220816,157.78],[20220817,157.11],[20220818,156.95],[20220819,156.34],[20220822,154.08],[20220823,152.92],[20220824,154.01],[20220825,154.42],[20220826,153.03],[20220829,149.21],[20220830,149],[20220831,147.74],[20220901,143.7],[20220902,145.33],[20220905,144.91],[20220906,144.94],[20220907,143.98],[20220908,144.86],[20220909,148.74],[20220912,151.29],[20220913,148.27],[20220914,146.66],[20220915,145.97],[20220916,142.34],[20220919,141.77],[20220920,140.32],[20220921,141.23],[20220922,139.07],[20220923,135.12],[20220926,136.44],[20220927,136.55],[20220928,135.96],[20220929,134.07],[20220930,135.79],[20221003,136.89],[20221004,141.93],[20221005,141.86],[20221006,142.06],[20221007,139.27],[20221010,138.33],[20221011,136.02],[20221012,136.45],[20221013,134.07],[20221014,139.17],[20221017,140.45],[20221018,141.97],[20221019,139.38],[20221020,139.71],[20221021,139.13],[20221024,142.21],[20221025,143.52],[20221026,144.03],[20221027,143.8],[20221028,143.77],[20221031,144.48],[20221102,144.85],[20221103,142.84],[20221104,146.25],[20221107,145.73],[20221108,147.35],[20221109,147.23],[20221110,150.88],[20221111,152.33],[20221114,152.69],[20221115,152.75],[20221116,151.34],[20221117,149.72],[20221118,151.96],[20221121,152.55],[20221122,152.41],[20221123,153.62],[20221124,154.43],[20221125,154.45],[20221128,153.68],[20221129,153.18],[20221130,154.55],[20221201,156.31],[20221202,156.08],[20221205,155.66],[20221206,154.25],[20221207,153.14],[20221208,152.78],[20221209,154.1],[20221212,153.27],[20221213,158.17],[20221214,156.48],[20221215,151.45],[20221216,150.34],[20221219,149.41],[20221220,148.55],[20221221,149.76],[20221222,149.45],[20221223,148.71],[20221227,149.36],[20221228,149.72],[20221229,150.38],[20221230,149.26],[20230102,149.75],[20230103,152.17],[20230104,153.92],[20230105,153.69],[20230106,153.86],[20230109,157.37],[20230110,157.24],[20230111,158.29],[20230112,158.18],[20230113,160.18],[20230116,161.13],[20230117,161.55],[20230118,163.87],[20230119,160.36],[20230120,160.07],[20230123,161.13],[20230124,160.43],[20230125,159.46],[20230126,162.51],[20230127,162.45],[20230130,162.32],[20230131,161.15],[20230201,162.83],[20230202,166.18],[20230203,167.02],[20230206,166.65],[20230207,166.09],[20230208,167.05],[20230209,167.41],[20230210,164.75],[20230213,166.73],[20230214,167.65],[20230215,167.71],[20230216,168.22],[20230217,168.04],[20230220,168.19],[20230221,167.63],[20230222,167.63],[20230223,169.14],[20230224,166.05],[20230227,168.41],[20230228,166.83],[20230301,166.74],[20230302,165.88],[20230303,168.55],[20230306,168.62],[20230307,168.32],[20230308,166.79],[20230309,167.49],[20230310,163.91],[20230313,160.92],[20230314,163.63],[20230315,159.88],[20230316,162.09],[20230317,160.58],[20230320,162.91],[20230321,164.23],[20230322,165.62],[20230323,165.46],[20230324,163.15],[20230327,165.35],[20230328,163.52],[20230329,166.25],[20230330,168.35],[20230331,169.48],[20230403,168.19],[20230404,168.82],[20230405,166.9],[20230406,165.85],[20230411,167.79],[20230412,167.98],[20230413,168.99],[20230414,171.41],[20230417,170.91],[20230418,171.93],[20230419,170.59],[20230420,170.12],[20230421,170.64],[20230424,171.71],[20230425,169.85],[20230426,166.57],[20230427,168.07],[20230428,168.08],[20230502,168.74],[20230503,168.4],[20230504,167.51],[20230505,168.4],[20230508,170.07],[20230510,169.01],[20230511,169.73],[20230512,171.16],[20230515,171.13],[20230516,171.05],[20230517,170.34],[20230519,174.05],[20230522,174.71],[20230523,172.73],[20230524,168.19],[20230525,170.13],[20230526,172.46],[20230530,172.7],[20230531,171.47],[20230601,170.78],[20230602,173.4],[20230605,173.34],[20230606,173.8],[20230607,173.67],[20230608,172.75],[20230609,172.62],[20230612,173.44],[20230613,174.45],[20230614,175.74],[20230615,174.23],[20230616,175.64],[20230619,173.49],[20230620,172.65],[20230621,170.73],[20230622,169.83],[20230626,169.9],[20230627,168.76],[20230628,170.93],[20230629,171.81],[20230630,174.29],[20230703,173.09],[20230704,173.07],[20230705,171.79],[20230706,168.31],[20230707,168.15],[20230710,168.8],[20230711,170.25],[20230712,172.36],[20230713,174.82],[20230714,175.88],[20230717,174.22],[20230718,174.56],[20230719,174.79],[20230720,174.38],[20230721,174.15],[20230724,173.62],[20230725,174.66],[20230726,171.91],[20230727,177.62],[20230728,176.64],[20230731,177.41],[20230801,176.83],[20230802,174.88],[20230803,173.06],[20230804,172.68],[20230807,173.32],[20230808,174.2],[20230809,174.9],[20230810,176.52],[20230811,173.55],[20230814,173.32],[20230816,172.34],[20230817,169.16],[20230818,166.77],[20230821,168.72],[20230822,169.13],[20230823,169.8],[20230824,170.07],[20230825,168.95],[20230828,170.52],[20230829,171.38],[20230830,172.45],[20230831,172.36],[20230901,171.41],[20230904,172.26],[20230905,171.09],[20230906,170.55],[20230907,168.59],[20230908,168.54],[20230911,167.98],[20230912,166.63],[20230913,165.49],[20230914,167.17],[20230915,168.21],[20230918,164.35],[20230919,163.56],[20230920,165.48],[20230921,162.93],[20230922,162.55],[20230925,161.24],[20230926,160.94],[20230927,161.29],[20230928,161.37],[20230929,164.55],[20231002,161.53],[20231003,160.85],[20231004,160.76],[20231005,161.9],[20231006,161.67],[20231009,161.64],[20231010,164.16],[20231011,164.85],[20231012,164.97],[20231013,163.79],[20231016,162.5],[20231017,159.34],[20231018,158.45],[20231019,157.29],[20231020,155.5],[20231023,154.25],[20231024,154.78],[20231025,153.93],[20231026,154.79],[20231027,154.3],[20231030,154.51],[20231031,155.91],[20231102,160.57],[20231103,161.04],[20231106,159.99],[20231107,160.61],[20231108,161.81],[20231109,163.3],[20231110,161.6],[20231113,162.3],[20231114,164.96],[20231115,166.27],[20231116,166.2],[20231117,167.3],[20231120,167.31],[20231121,167.4],[20231122,168.07],[20231123,168.51],[20231124,168.9],[20231127,168.73],[20231128,166.69],[20231129,168.16],[20231130,169.09],[20231201,169.85],[20231204,169.97],[20231205,170.34],[20231206,171.97],[20231207,170.59],[20231208,172.01],[20231211,172.96],[20231212,172.73],[20231213,173.06],[20231214,174.11],[20231215,174.78],[20231218,173.9],[20231219,174.79],[20231220,175.14],[20231221,174.89],[20231222,175.05],[20231227,174.87],[20231228,175.48],[20231229,175.7],[20240102,174.55],[20240103,171.72],[20240104,171.57],[20240105,171.56],[20240108,172.13],[20240109,171.3],[20240110,171.15],[20240111,171.61],[20240112,171.72],[20240115,170.45],[20240116,170.37],[20240117,168.26],[20240118,170.91],[20240119,170.97],[20240122,172.05],[20240123,172.08],[20240124,174.01],[20240125,174.09],[20240126,176.33],[20240129,177.02],[20240130,178.21],[20240131,178.87],[20240201,179.06],[20240202,178.71],[20240205,179.88],[20240206,180.52],[20240207,180.77],[20240208,182.22],[20240209,182.62],[20240212,183.84],[20240213,181.21],[20240214,183.2],[20240215,184.46],[20240216,185.93],[20240219,186.71],[20240220,185.29],[20240221,185.51],[20240222,189.18],[20240223,189.52],[20240226,188.93],[20240227,188.69],[20240228,188.87],[20240229,189.4],[20240301,189.42],[20240304,191.28],[20240305,190.28],[20240306,190.51],[20240307,194.16],[20240308,193.34],[20240311,190.89],[20240312,192.81],[20240313,193.75],[20240314,193.81],[20240315,194.06],[20240318,193.11],[20240319,192.72],[20240320,193.58],[20240321,195.17],[20240322,194.46],[20240325,194.67],[20240326,194.65],[20240327,194.55],[20240328,195.88],[20240402,193.52],[20240403,193.59],[20240404,194.61],[20240405,193.11],[20240408,194.51],[20240409,193.09],[20240410,191.68],[20240411,191.97],[20240412,192.18],[20240415,193.87],[20240416,189.74],[20240417,190.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.001,24€ |
2021 | 1.549,70€ |
2022 | 1.548,69€ |
2023 | 1.571,86€ |
2024 | 1.752,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,79% |
3 M | 13,27% |
6 M | 19,61% |
lfd. Jahr | 8,47% |
1 Jahr | 11,51% |
3 Jahre | 12,40% |
5 Jahre | 68,15% |
10 Jahre | 93,03% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 9,10% |
ASML HOLDING NV | 6,18% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
Linde PLC | 4,57% |
MTU AERO ENGINES AG | 4,43% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.1235 | -15.132100 |
04.2020 - 04.2021 | 54.7786 | 39.598900 |
04.2021 - 04.2022 | -0.0653 | 3.960800 |
04.2022 - 04.2023 | 1.4965 | 1.266700 |
04.2023 - 04.2024 | 11.509 | 7.468900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,14% | 19,25% | 18,48% | 15,66% |
Sharpe Ratio | 0,85 | 0,29 | 0,65 | 0,44 |
Tracking Error | 7,12% | 8,84% | 7,63% | 5,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,27 | 1,05 | 1,04 |
Treynor Ratio | 10,62 | 4,48 | 11,36 | 6,55 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Novo Nordisk A/S | 9,10% |
ASML HOLDING NV | 6,18% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
Linde PLC | 4,57% |
MTU AERO ENGINES AG | 4,43% |
SCHNEIDER ELECTRIC SE | 3,99% |
RELX Plc | 3,51% |
London Stock Exchange Group PLC | 3,32% |
Partners Group Holding AG | 3,32% |
Ferrari Nv | 3,21% |
Länderverteilung (18. 04. 2024)
Frankreich | 21,48% |
Niederlande | 13,64% |
Großbritannien | 13,37% |
Schweiz | 11,56% |
Dänemark | 11,47% |
Italien | 5,88% |
Irland | 4,87% |
USA | 4,57% |
Deutschland | 4,43% |
Europa | 3,83% |
Branchenverteilung (18. 04. 2024)
Industrie / Investitionsgüter | 29,18% |
Konsumgüter zyklisch | 16,63% |
Finanzen | 16,49% |
Gesundheit / Healthcare | 13,06% |
Informationstechnologie | 12,69% |
Grundstoffe | 6,34% |
Konsumgüter nicht-zyklisch | 2,68% |
Telekommunikationsdienstleister | 1,59% |
Kasse | 1,33% |
Divers | 0,01% |
Assetverteilung (18. 04. 2024)
Aktien | 98,67% |
Geldmarkt/Kasse | 1,33% |
Währungsverteilung (18. 04. 2024)
Euro | 58,56% |
Britisches Pfund Sterling | 13,47% |
Dänische Krone | 11,16% |
Schweizer Franken | 9,63% |
Schwedische Krone | 7,17% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Stefan Gries |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.450,56 Mio. EUR |