Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970986
ISIN: LU0011846440
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 08. 2019)
112,33 €
0,68 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - European Fund A2 EUR"},"ts":[[20140814,95.68],[20140818,96.47],[20140819,97.15],[20140820,96.92],[20140821,97.77],[20140822,97.69],[20140825,98.64],[20140826,99.48],[20140827,99.62],[20140828,99.01],[20140829,98.98],[20140901,99.3],[20140902,99.24],[20140903,100.14],[20140904,101.1],[20140905,100.82],[20140908,100.29],[20140909,100.03],[20140910,99.86],[20140911,99.95],[20140912,100.06],[20140915,100.08],[20140916,99.51],[20140917,100.28],[20140918,101.27],[20140919,101.58],[20140922,101.02],[20140923,99.54],[20140924,99.63],[20140925,99.49],[20140926,99.33],[20140929,98.63],[20140930,99.24],[20141001,98.78],[20141002,97.18],[20141003,97.34],[20141006,98],[20141007,96.41],[20141008,95.16],[20141009,94.81],[20141010,93.6],[20141013,93.21],[20141014,92.74],[20141015,90.77],[20141016,89.35],[20141017,91.72],[20141020,91.8],[20141021,93.67],[20141022,94.51],[20141023,94.62],[20141024,94.95],[20141027,94.41],[20141028,95.53],[20141029,96.17],[20141030,96.14],[20141031,98.65],[20141103,98.16],[20141104,97.62],[20141105,98.48],[20141106,99.24],[20141107,97.97],[20141110,98.57],[20141111,99.08],[20141112,98.08],[20141113,98.5],[20141114,98.49],[20141117,98.49],[20141118,99.49],[20141119,99.63],[20141120,99.12],[20141121,101.59],[20141124,101.93],[20141125,102.17],[20141126,102.06],[20141127,102.4],[20141128,102.3],[20141201,101.81],[20141202,102.31],[20141203,102.86],[20141204,101.68],[20141205,103.32],[20141208,103.08],[20141209,100.71],[20141210,99.91],[20141211,99.74],[20141212,98.65],[20141215,97.14],[20141216,94.96],[20141217,96.75],[20141218,99.79],[20141219,100.17],[20141222,101.1],[20141223,101.61],[20141229,101.4],[20141230,100.9],[20141231,101.16],[20150102,101.22],[20150105,98.94],[20150106,98.7],[20150107,99.07],[20150108,100.74],[20150109,100.62],[20150112,99.96],[20150113,102.63],[20150114,101.02],[20150115,102.88],[20150116,103.74],[20150119,105.26],[20150120,105.66],[20150121,105.78],[20150122,107.87],[20150123,110.55],[20150126,110.87],[20150127,110.2],[20150128,110.92],[20150129,110.58],[20150130,110.3],[20150202,109.36],[20150203,110.87],[20150204,110.81],[20150205,110.98],[20150206,111.14],[20150209,109.95],[20150210,110.98],[20150211,111.05],[20150212,112.15],[20150213,112.69],[20150216,112.26],[20150217,112.17],[20150218,113.34],[20150219,113.65],[20150220,114.04],[20150223,115.25],[20150224,115.3],[20150225,115.24],[20150226,116.42],[20150227,116.99],[20150302,116.83],[20150303,116.55],[20150304,116.06],[20150305,117.82],[20150306,118.26],[20150309,117.7],[20150310,117.3],[20150311,118.33],[20150312,119.14],[20150313,118.91],[20150316,120.93],[20150317,119.52],[20150318,119.91],[20150319,120.05],[20150320,121.28],[20150323,120.14],[20150324,120.93],[20150325,119.89],[20150326,117.78],[20150327,119.43],[20150330,120.04],[20150331,119.28],[20150401,119.35],[20150402,119.5],[20150407,121.38],[20150408,121.56],[20150409,122.24],[20150410,123.1],[20150413,123.55],[20150414,122.76],[20150415,123.74],[20150416,122.58],[20150417,120.49],[20150420,121.36],[20150421,122.54],[20150422,121.98],[20150423,121.9],[20150424,122.16],[20150427,123.66],[20150428,121.45],[20150429,120.08],[20150430,119.01],[20150504,119.1],[20150505,118.76],[20150506,116.43],[20150507,116.26],[20150508,119.9],[20150511,121.28],[20150512,119.41],[20150513,119.96],[20150515,120.44],[20150518,120.16],[20150519,122.32],[20150520,122.8],[20150521,123.45],[20150522,123.93],[20150526,123],[20150527,123.73],[20150528,123.36],[20150529,122.59],[20150601,121.54],[20150602,120.11],[20150603,120.06],[20150604,119.55],[20150605,117.86],[20150608,116.75],[20150609,115.47],[20150610,117.46],[20150611,120.2],[20150612,118.05],[20150615,116.78],[20150616,117.11],[20150617,116.84],[20150618,116.42],[20150619,117.65],[20150622,120.43],[20150624,121.92],[20150625,121.71],[20150626,122.08],[20150629,119.34],[20150630,117.29],[20150701,119.61],[20150702,118.01],[20150703,116.91],[20150706,115.43],[20150707,114.57],[20150708,113.07],[20150709,116.06],[20150710,118.4],[20150713,121.05],[20150714,121.22],[20150715,122.42],[20150716,124.11],[20150717,124.29],[20150720,124.91],[20150721,123.95],[20150722,123.1],[20150723,121.93],[20150724,121.81],[20150727,118.48],[20150728,119.42],[20150729,120.76],[20150730,120.92],[20150731,120.78],[20150803,122.51],[20150804,122],[20150805,123.17],[20150806,122.62],[20150807,121.87],[20150810,121.78],[20150811,120.64],[20150812,117.33],[20150813,118.87],[20150814,118.51],[20150817,118.2],[20150818,119.34],[20150819,117.8],[20150820,114.97],[20150821,112.17],[20150824,102.81],[20150825,108.91],[20150826,108.82],[20150827,110.89],[20150828,111.22],[20150831,111.4],[20150901,108.11],[20150902,109.31],[20150903,111.3],[20150904,108.98],[20150907,109.28],[20150908,111.16],[20150909,113.17],[20150910,110.78],[20150911,109.74],[20150914,108.88],[20150915,109.36],[20150916,111.59],[20150917,111.86],[20150918,109.19],[20150921,110.27],[20150922,107.79],[20150923,107.27],[20150924,105.29],[20150925,108.18],[20150928,106.29],[20150929,104.56],[20150930,106.95],[20151001,106.86],[20151002,105.9],[20151005,110.24],[20151006,111.47],[20151007,111.48],[20151008,110.49],[20151009,110.65],[20151012,109.89],[20151013,109.13],[20151014,109.19],[20151015,110.04],[20151016,111.11],[20151019,111.56],[20151020,111.22],[20151021,111.56],[20151022,113.35],[20151023,115.96],[20151026,115.27],[20151027,114.44],[20151028,115.23],[20151029,114.79],[20151030,114.57],[20151102,115.46],[20151103,115.44],[20151104,116.51],[20151105,116.43],[20151106,115.93],[20151109,115.42],[20151110,115.16],[20151111,115.85],[20151112,114.35],[20151113,113.34],[20151116,113.64],[20151117,115.96],[20151118,116.15],[20151119,117.17],[20151120,117.4],[20151123,116.36],[20151124,115.26],[20151125,116.72],[20151126,117.39],[20151127,117.66],[20151130,117.85],[20151201,117.99],[20151202,118.39],[20151203,114.75],[20151204,112.99],[20151207,114.22],[20151208,111.59],[20151209,111.52],[20151210,111.1],[20151211,108.47],[20151214,108.31],[20151215,110.07],[20151216,110.49],[20151217,111.98],[20151218,110.61],[20151221,110.75],[20151222,109.42],[20151223,111.96],[20151228,111.81],[20151229,113.05],[20151230,112.75],[20151231,112.26],[20160104,109.58],[20160105,110.05],[20160106,108.51],[20160107,106.25],[20160108,106.14],[20160111,104.95],[20160112,106.1],[20160113,106.04],[20160114,102.53],[20160115,100.32],[20160118,100.62],[20160119,101.9],[20160120,98.8],[20160121,99.15],[20160122,103.92],[20160125,102.83],[20160126,102.99],[20160127,103.39],[20160128,103.11],[20160129,104.4],[20160201,104.1],[20160202,102.81],[20160203,102.07],[20160204,99.93],[20160205,99.95],[20160208,95.52],[20160209,93.58],[20160210,95.9],[20160211,93.85],[20160212,94.04],[20160215,98.18],[20160216,97.42],[20160217,100.14],[20160218,100.86],[20160219,99.24],[20160222,101.32],[20160223,101.09],[20160224,97.71],[20160225,99.88],[20160226,101.32],[20160229,101.34],[20160301,103.16],[20160302,103.53],[20160303,103.39],[20160304,103.79],[20160307,103.19],[20160308,102.78],[20160309,103.37],[20160310,104.64],[20160311,104.16],[20160314,104.96],[20160315,103.81],[20160316,103.76],[20160317,103.22],[20160318,103.84],[20160321,103.22],[20160322,103.06],[20160323,103.34],[20160324,102.58],[20160329,102.53],[20160330,104.48],[20160331,103.18],[20160401,101.5],[20160404,102.74],[20160405,100.89],[20160406,100.9],[20160407,101.22],[20160408,101.76],[20160411,102.29],[20160412,101.98],[20160413,104.17],[20160414,103.89],[20160415,104.24],[20160418,104.2],[20160419,105.85],[20160420,105.44],[20160421,104.99],[20160422,105.24],[20160425,104.56],[20160426,104.95],[20160427,105.45],[20160428,105],[20160429,103.84],[20160502,103.33],[20160503,101.94],[20160504,100.53],[20160506,100.45],[20160509,100.93],[20160510,101.55],[20160511,101.01],[20160512,101.37],[20160513,101.17],[20160517,101.45],[20160518,101.93],[20160519,101.69],[20160520,102.7],[20160523,102.64],[20160524,104.35],[20160525,106.04],[20160526,105.86],[20160527,106.22],[20160530,106.36],[20160531,106.31],[20160601,104.46],[20160602,104.58],[20160603,103.91],[20160606,104.38],[20160607,105.39],[20160608,104.95],[20160609,104.5],[20160610,101.84],[20160613,100.33],[20160614,98.64],[20160615,98.8],[20160616,97.05],[20160617,98.98],[20160620,102.8],[20160621,103.47],[20160622,104.17],[20160624,99.35],[20160627,94.19],[20160628,96.83],[20160629,98.82],[20160630,99.69],[20160701,101.37],[20160704,100.55],[20160705,98.65],[20160706,97],[20160707,98.65],[20160708,99.21],[20160711,100.75],[20160712,101.95],[20160713,102.19],[20160714,102.44],[20160715,102.22],[20160718,101.98],[20160719,102.11],[20160720,102.63],[20160721,102.73],[20160722,102.79],[20160725,102.99],[20160726,103.35],[20160727,103.75],[20160728,102.94],[20160729,102.61],[20160801,102.58],[20160802,102.1],[20160803,101.63],[20160804,101.99],[20160805,103.04],[20160808,102.8],[20160809,103.41],[20160810,103.34],[20160811,104.12],[20160812,104.13],[20160816,103.58],[20160817,102.49],[20160818,103.07],[20160819,102.04],[20160822,102.34],[20160823,103.47],[20160824,103.28],[20160825,102.39],[20160826,102.54],[20160829,102.51],[20160830,103.12],[20160831,102.58],[20160901,102.55],[20160902,103.53],[20160905,104.07],[20160906,104.22],[20160907,104],[20160908,103.41],[20160909,102.49],[20160912,101.17],[20160913,100.94],[20160914,100.62],[20160915,100.25],[20160916,100.62],[20160919,101.61],[20160920,101.89],[20160921,102.15],[20160922,103.93],[20160923,102.94],[20160926,101.23],[20160927,101.1],[20160928,102.12],[20160929,102.69],[20160930,101.59],[20161003,101.94],[20161004,102.92],[20161005,101.8],[20161006,101.5],[20161007,100.15],[20161010,100.9],[20161011,100.66],[20161012,100.1],[20161013,98.75],[20161014,100.72],[20161017,100.19],[20161018,101.06],[20161019,101.12],[20161020,101.72],[20161021,101.34],[20161024,101.92],[20161025,101.66],[20161026,100.44],[20161027,101.03],[20161028,100.22],[20161031,99.91],[20161102,97.7],[20161103,97.99],[20161104,96.76],[20161107,98.03],[20161108,97.99],[20161109,100.1],[20161110,100.86],[20161111,99.41],[20161114,99.46],[20161115,99.12],[20161116,99.11],[20161117,99.61],[20161118,99.79],[20161121,100.18],[20161122,100.9],[20161123,100.07],[20161124,100.98],[20161125,100.72],[20161128,100.25],[20161129,100.08],[20161130,101.03],[20161201,100.7],[20161202,100.17],[20161205,100.86],[20161206,101.22],[20161207,101.95],[20161208,103.61],[20161209,104.45],[20161212,104.28],[20161213,104.69],[20161214,104.46],[20161215,104.89],[20161216,105.43],[20161219,105.15],[20161220,105.94],[20161221,105.47],[20161222,105.41],[20161223,105.65],[20161227,105.78],[20161228,105.96],[20161229,105.73],[20161230,105.97],[20170102,106.68],[20170103,107.62],[20170104,106.9],[20170105,107.18],[20170106,107.14],[20170109,106.31],[20170110,106.53],[20170111,107.37],[20170112,106.67],[20170113,107.04],[20170116,106.37],[20170117,106.38],[20170118,106.29],[20170119,106.92],[20170120,106.77],[20170123,106.31],[20170124,106.63],[20170125,108.27],[20170126,108.6],[20170127,107.97],[20170130,107.01],[20170131,106.62],[20170201,107.59],[20170202,107.49],[20170203,107.82],[20170206,107.03],[20170207,107.35],[20170208,106.43],[20170209,107.43],[20170210,107.9],[20170213,108.91],[20170214,108.73],[20170215,109.04],[20170216,108.91],[20170217,108.4],[20170220,108.75],[20170221,109.35],[20170222,109.39],[20170223,109.81],[20170224,108.64],[20170227,108.43],[20170228,108.62],[20170301,110.04],[20170302,109.99],[20170303,109.32],[20170306,108.96],[20170307,108.57],[20170308,108.97],[20170309,108.93],[20170310,109.23],[20170313,109.54],[20170314,109.09],[20170315,109.57],[20170316,110.25],[20170317,110.48],[20170320,111.03],[20170321,110.01],[20170322,109],[20170323,109.94],[20170324,110.19],[20170327,109.3],[20170328,109.9],[20170329,110.41],[20170330,111.11],[20170331,111.14],[20170403,111.33],[20170404,110.92],[20170405,111.41],[20170406,111.25],[20170407,111.39],[20170410,111.67],[20170411,111.94],[20170412,112.09],[20170413,111.74],[20170418,110.87],[20170419,111.09],[20170420,110.97],[20170421,111.35],[20170424,113.7],[20170425,114.58],[20170426,114.93],[20170427,114.79],[20170428,114.52],[20170502,114.95],[20170503,115.3],[20170504,115.37],[20170505,116.1],[20170508,116.2],[20170509,116.73],[20170510,116.96],[20170511,116.33],[20170512,116.55],[20170515,116.83],[20170516,117.03],[20170517,115.68],[20170518,114.77],[20170519,115.76],[20170522,115.57],[20170523,115.64],[20170524,115.48],[20170526,115.51],[20170529,115.49],[20170530,115.32],[20170531,115.31],[20170601,115.79],[20170602,115.93],[20170606,115.43],[20170607,115.87],[20170608,115.38],[20170609,115.62],[20170612,114.28],[20170613,115.15],[20170614,115.6],[20170615,114.09],[20170616,115.18],[20170619,116.2],[20170620,115.63],[20170621,115.06],[20170622,114.9],[20170626,115.4],[20170627,113.84],[20170628,113.52],[20170629,112.15],[20170630,112.22],[20170703,112.77],[20170704,113.26],[20170705,113.13],[20170706,112.08],[20170707,112.18],[20170710,112.54],[20170711,112.22],[20170712,113.44],[20170713,114.07],[20170714,114.27],[20170717,114.66],[20170718,113.32],[20170719,113.9],[20170720,114.31],[20170721,112.67],[20170724,112.66],[20170725,112.94],[20170726,113.75],[20170727,113.22],[20170728,112.28],[20170731,112],[20170801,112.08],[20170802,111.7],[20170803,111.53],[20170804,112.27],[20170807,112.28],[20170808,112.2],[20170809,111.81],[20170810,111.22],[20170811,109.58],[20170814,110.71],[20170816,112.05],[20170817,111.56],[20170818,109.98],[20170821,109.56],[20170822,110.65],[20170823,110.4],[20170824,110.7],[20170825,111.03],[20170828,110.2],[20170829,108.65],[20170830,109.84],[20170831,110.86],[20170901,111.82],[20170904,111.1],[20170905,111.43],[20170906,111.14],[20170907,111.62],[20170908,111.67],[20170911,112.62],[20170912,113.16],[20170913,113.27],[20170914,113.47],[20170915,113.38],[20170918,113.73],[20170919,113.96],[20170920,113.46],[20170921,113.62],[20170922,113.61],[20170925,113.93],[20170926,113.99],[20170927,114.59],[20170928,114.73],[20170929,114.94],[20171002,115.39],[20171003,115.64],[20171004,115.47],[20171005,115.53],[20171006,115.18],[20171009,115.44],[20171010,115.25],[20171011,115.37],[20171012,115.43],[20171013,115.74],[20171016,115.83],[20171017,115.64],[20171018,115.59],[20171019,114.3],[20171020,114.9],[20171023,115.29],[20171024,114.69],[20171025,115.01],[20171026,115.49],[20171027,116.36],[20171030,116.42],[20171031,116.19],[20171102,116.02],[20171103,116.52],[20171106,116.8],[20171107,116.55],[20171108,115.57],[20171109,114.33],[20171110,114.3],[20171113,113.18],[20171114,113.1],[20171115,111.76],[20171116,113.16],[20171117,112.76],[20171120,113.46],[20171121,114.33],[20171122,114.26],[20171123,113.46],[20171124,113.55],[20171127,112.94],[20171128,113.13],[20171129,113.93],[20171130,112.89],[20171201,112.47],[20171204,113.29],[20171205,112.51],[20171206,112.63],[20171207,112.65],[20171208,114.02],[20171211,113.73],[20171212,114.12],[20171213,114.13],[20171214,113.7],[20171215,112.77],[20171218,114.46],[20171219,114.37],[20171220,113.69],[20171221,113.48],[20171222,113.59],[20171227,113.51],[20171228,113.46],[20171229,113.18],[20180102,112.52],[20180103,113.45],[20180104,114.63],[20180105,115.71],[20180108,116.24],[20180109,116.49],[20180110,116.02],[20180111,115.78],[20180112,115.8],[20180115,115.76],[20180116,116.31],[20180117,116.03],[20180118,116.2],[20180119,117.34],[20180122,117.48],[20180123,117.61],[20180124,117.68],[20180125,116.34],[20180126,117.37],[20180129,117.38],[20180130,116.32],[20180131,116.42],[20180201,115.72],[20180202,114.27],[20180205,112.04],[20180206,110.5],[20180207,111.56],[20180208,110.38],[20180209,108.58],[20180212,109.13],[20180213,108.22],[20180214,108.81],[20180215,110.22],[20180216,111.02],[20180219,110.66],[20180220,111.08],[20180221,111.28],[20180222,111.1],[20180223,111.55],[20180226,112.38],[20180227,111.79],[20180228,111.85],[20180301,109.46],[20180302,107.61],[20180305,107.88],[20180306,109.06],[20180307,108.7],[20180308,110.3],[20180309,111.09],[20180312,111.31],[20180313,110.78],[20180314,110.07],[20180315,110.58],[20180316,111.04],[20180319,109.86],[20180320,110.4],[20180321,109.99],[20180322,108.35],[20180323,108.29],[20180326,107.48],[20180327,108.26],[20180328,108.74],[20180329,109.48],[20180403,109.05],[20180404,107.96],[20180405,110.26],[20180406,110.77],[20180409,110.42],[20180410,111.22],[20180411,110.89],[20180412,111.22],[20180413,111.59],[20180416,111],[20180417,112.08],[20180418,112.14],[20180419,112.37],[20180420,112.26],[20180423,112.33],[20180424,112.38],[20180425,111.06],[20180426,112.37],[20180427,112.68],[20180430,112.7],[20180502,113.74],[20180503,113.44],[20180504,113.57],[20180507,114.51],[20180508,114.62],[20180509,115.6],[20180511,115.5],[20180514,115.28],[20180515,115.18],[20180516,115.86],[20180517,116.33],[20180518,116.64],[20180522,117.47],[20180523,115.93],[20180524,115.53],[20180525,115.49],[20180528,115.32],[20180529,113.99],[20180530,113.97],[20180531,114.28],[20180601,114.89],[20180604,115.29],[20180605,115.71],[20180606,114.63],[20180607,114.81],[20180608,114.54],[20180611,114.84],[20180612,114.87],[20180613,115.4],[20180614,116.53],[20180615,115.94],[20180618,114.43],[20180619,113.37],[20180620,113.74],[20180621,113.5],[20180622,113.96],[20180625,112.52],[20180626,112.09],[20180627,113.11],[20180628,111.56],[20180629,113.14],[20180702,111.61],[20180703,112.43],[20180704,111.95],[20180705,112.3],[20180706,111.89],[20180709,113.02],[20180710,114.28],[20180711,112.64],[20180712,113.26],[20180713,113.56],[20180716,113.71],[20180717,113.74],[20180718,114.63],[20180719,114.16],[20180720,113.72],[20180723,113.95],[20180724,114.71],[20180725,114.21],[20180726,114.8],[20180727,115.1],[20180730,114.61],[20180731,114.59],[20180801,114.13],[20180802,113.1],[20180803,113.79],[20180806,113.62],[20180807,114.12],[20180808,113.59],[20180809,113.92],[20180810,113.24],[20180813,113.3],[20180814,112.89],[20180816,111.62],[20180817,111.69],[20180820,112.8],[20180821,112.94],[20180822,112.61],[20180823,112.69],[20180824,112.89],[20180827,113.48],[20180828,113.72],[20180829,113.81],[20180830,113.74],[20180831,113.06],[20180903,112.68],[20180904,112.04],[20180905,110.89],[20180906,110.61],[20180907,109.9],[20180910,110.44],[20180911,110.22],[20180912,111.08],[20180913,111.62],[20180914,111.72],[20180917,111.52],[20180918,111.5],[20180919,111.74],[20180920,112.39],[20180921,112.69],[20180924,111.82],[20180925,112.53],[20180926,112.89],[20180927,113.22],[20180928,112.71],[20181001,113.25],[20181002,112.48],[20181003,113.33],[20181004,111.94],[20181005,110.72],[20181008,109.39],[20181009,108.9],[20181010,107.24],[20181011,105.91],[20181012,105.28],[20181015,104.2],[20181016,105.8],[20181017,105.87],[20181018,105.47],[20181019,104.66],[20181022,103.87],[20181023,101.88],[20181024,102.53],[20181025,101.98],[20181026,101.52],[20181029,103.15],[20181030,101.96],[20181031,104.64],[20181102,105.35],[20181105,105.06],[20181106,104.87],[20181107,105.83],[20181108,106.38],[20181109,105.7],[20181112,104.88],[20181113,104.67],[20181114,104.3],[20181115,102.96],[20181116,102.72],[20181119,102.37],[20181120,100.29],[20181121,101.12],[20181122,101.08],[20181123,101],[20181126,102.17],[20181127,101.67],[20181128,102.28],[20181129,102.88],[20181130,102.58],[20181203,104.08],[20181204,103.34],[20181205,101.92],[20181206,98.85],[20181207,100.04],[20181210,98.49],[20181211,99.66],[20181212,100.74],[20181213,100.7],[20181214,100.03],[20181217,98.15],[20181218,98.15],[20181219,97.62],[20181220,96.45],[20181221,95.62],[20181227,94.26],[20181228,96.31],[20181231,96.72],[20190102,96.07],[20190103,95.72],[20190104,96.93],[20190107,97.54],[20190108,99.02],[20190109,99.76],[20190110,99.1],[20190111,99.52],[20190114,98.95],[20190115,99.41],[20190116,100.01],[20190117,100.12],[20190118,101.27],[20190121,101.77],[20190122,101.42],[20190123,101.51],[20190124,100.93],[20190125,101.92],[20190128,101.03],[20190129,102.23],[20190130,101.93],[20190131,101.71],[20190201,102.54],[20190204,102.91],[20190205,104.44],[20190206,104.75],[20190207,103.91],[20190208,102.89],[20190211,103.58],[20190212,104.14],[20190213,104.82],[20190214,104.37],[20190215,105.48],[20190218,106.19],[20190219,105.82],[20190220,106.5],[20190221,106.47],[20190222,106.64],[20190225,106.8],[20190226,107.35],[20190227,107.27],[20190228,107.35],[20190301,108.04],[20190304,108.58],[20190305,108.44],[20190306,108.7],[20190307,107.79],[20190308,107.27],[20190311,107.54],[20190312,107.94],[20190313,108.2],[20190314,109.11],[20190315,109.79],[20190318,110.16],[20190319,110.86],[20190320,110.06],[20190321,109.84],[20190322,109.02],[20190325,108.24],[20190326,109.25],[20190327,109.24],[20190328,109.63],[20190329,109.98],[20190401,111.3],[20190402,112.34],[20190403,113.04],[20190404,113.17],[20190405,113.09],[20190408,112.71],[20190409,112.19],[20190410,112.61],[20190411,112.77],[20190412,112.99],[20190415,113.06],[20190416,113.73],[20190417,113.34],[20190418,114],[20190423,114.49],[20190424,115.05],[20190425,114.59],[20190426,114.88],[20190429,115.21],[20190430,114.94],[20190502,114.69],[20190503,114.88],[20190506,113.53],[20190507,113],[20190508,112.41],[20190510,111.72],[20190513,110],[20190514,110.75],[20190515,110.94],[20190516,112.88],[20190517,112.91],[20190520,112.13],[20190521,112.63],[20190522,112.72],[20190523,111.13],[20190524,111.94],[20190527,111.9],[20190528,112.15],[20190529,110.07],[20190531,109.49],[20190603,109.83],[20190604,110.4],[20190605,111.29],[20190606,111.5],[20190607,112.57],[20190611,113.77],[20190612,113.6],[20190613,114.01],[20190614,113.06],[20190617,113.31],[20190618,115.05],[20190619,115.14],[20190620,116.2],[20190621,115.05],[20190624,115.03],[20190625,115.38],[20190626,114.9],[20190627,114],[20190628,114.71],[20190701,115.95],[20190702,116.22],[20190703,117.58],[20190704,117.38],[20190705,115.53],[20190708,115.76],[20190709,115.39],[20190710,115.68],[20190711,115.29],[20190712,114.81],[20190715,115.24],[20190716,115.74],[20190717,116.56],[20190718,115.5],[20190719,115.98],[20190722,115.81],[20190723,116.47],[20190724,117.03],[20190725,115.47],[20190726,116.16],[20190729,116.56],[20190730,114.93],[20190731,115.33],[20190801,116.39],[20190802,114.22],[20190805,111.46],[20190806,111.67],[20190807,111.26],[20190808,113.16],[20190809,113.15],[20190812,112.77],[20190813,113.32],[20190814,111.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140814,2853.39],[20140815,2854.15],[20140816,2854.15],[20140817,2854.15],[20140818,2871.53],[20140819,2890.75],[20140820,2891.81],[20140821,2906.4],[20140822,2905.11],[20140823,2905.11],[20140824,2905.11],[20140825,2923.19],[20140826,2946.05],[20140827,2955.07],[20140828,2939.88],[20140829,2940.66],[20140830,2940.66],[20140831,2940.66],[20140901,2946.71],[20140902,2948.67],[20140903,2963.13],[20140904,2984.77],[20140905,2985.83],[20140906,2985.83],[20140907,2985.83],[20140908,2974.82],[20140909,2968.87],[20140910,2962.63],[20140911,2960.79],[20140912,2960.46],[20140913,2960.46],[20140914,2960.46],[20140915,2956.87],[20140916,2946.09],[20140917,2956.87],[20140918,2979.88],[20140919,2991.44],[20140920,2991.44],[20140921,2991.44],[20140922,2980.65],[20140923,2947.3],[20140924,2950.69],[20140925,2944.06],[20140926,2938.08],[20140927,2938.08],[20140928,2938.08],[20140929,2930.59],[20140930,2942.64],[20141001,2929.84],[20141002,2881.08],[20141003,2882.24],[20141004,2882.24],[20141005,2882.24],[20141006,2891.37],[20141007,2857.95],[20141008,2829.94],[20141009,2816.61],[20141010,2777.07],[20141011,2777.07],[20141012,2777.07],[20141013,2767.43],[20141014,2760.7],[20141015,2712.05],[20141016,2675.69],[20141017,2732.24],[20141018,2732.24],[20141019,2732.24],[20141020,2738.49],[20141021,2780.22],[20141022,2806.49],[20141023,2824],[20141024,2824.91],[20141025,2824.91],[20141026,2824.91],[20141027,2812.88],[20141028,2830.09],[20141029,2839.59],[20141030,2847.27],[20141031,2893.17],[20141101,2893.17],[20141102,2893.17],[20141103,2888.58],[20141104,2870.7],[20141105,2892.9],[20141106,2905.2],[20141107,2898.29],[20141108,2898.29],[20141109,2898.29],[20141110,2908.95],[20141111,2921.64],[20141112,2901.16],[20141113,2902.23],[20141114,2900.46],[20141115,2900.46],[20141116,2900.46],[20141117,2906.4],[20141118,2926.84],[20141119,2930.5],[20141120,2924.99],[20141121,2967.78],[20141122,2967.78],[20141123,2967.78],[20141124,2983.69],[20141125,2990.25],[20141126,2990.11],[20141127,2997.31],[20141128,2995.28],[20141129,2995.28],[20141130,2995.27],[20141201,2987.38],[20141202,2995.4],[20141203,3010.32],[20141204,2994.88],[20141205,3020.38],[20141206,3020.38],[20141207,3020.38],[20141208,3015.02],[20141209,2968.3],[20141210,2950.24],[20141211,2942.75],[20141212,2896.41],[20141213,2896.41],[20141214,2896.41],[20141215,2847.92],[20141216,2844.47],[20141217,2861.85],[20141218,2928.32],[20141219,2950.35],[20141220,2950.35],[20141221,2950.35],[20141222,2969.03],[20141223,2983.67],[20141224,2983.58],[20141225,2983.58],[20141226,2983.7],[20141227,2983.7],[20141228,2983.7],[20141229,2986.13],[20141230,2972.31],[20141231,2976.53],[20150101,2976.53],[20150102,2973.43],[20150103,2973.43],[20150104,2973.43],[20150105,2935.2],[20150106,2910.94],[20150107,2912.5],[20150108,2964.14],[20150109,2961.16],[20150110,2961.16],[20150111,2961.16],[20150112,2965.95],[20150113,2997.67],[20150114,2978.6],[20150115,3017.97],[20150116,3050.57],[20150117,3050.57],[20150118,3050.57],[20150119,3070.44],[20150120,3090.26],[20150121,3100.98],[20150122,3136.93],[20150123,3196.67],[20150124,3196.67],[20150125,3196.67],[20150126,3218.37],[20150127,3202.13],[20150128,3200],[20150129,3199.62],[20150130,3191.54],[20150131,3191.47],[20150201,3191.47],[20150202,3186.3],[20150203,3210.93],[20150204,3219.53],[20150205,3229.27],[20150206,3232.42],[20150207,3232.42],[20150208,3232.42],[20150209,3214.67],[20150210,3230.83],[20150211,3230.31],[20150212,3251.3],[20150213,3268.21],[20150214,3268.21],[20150215,3268.21],[20150216,3267.42],[20150217,3269.26],[20150218,3293.93],[20150219,3306.1],[20150220,3315.5],[20150221,3315.5],[20150222,3315.5],[20150223,3335.82],[20150224,3349.02],[20150225,3352.7],[20150226,3375.04],[20150227,3390.64],[20150228,3390.69],[20150301,3390.69],[20150302,3390.36],[20150303,3373.38],[20150304,3376.18],[20150305,3408.33],[20150306,3420.47],[20150307,3420.47],[20150308,3420.47],[20150309,3413.7],[20150310,3394.32],[20150311,3427.85],[20150312,3440.25],[20150313,3447.49],[20150314,3447.49],[20150315,3447.49],[20150316,3475.93],[20150317,3460.24],[20150318,3460.89],[20150319,3476.67],[20150320,3498.03],[20150321,3498.03],[20150322,3498.03],[20150323,3485.7],[20150324,3493.19],[20150325,3469.23],[20150326,3432.49],[20150327,3444.1],[20150328,3444.1],[20150329,3444.1],[20150330,3471.98],[20150331,3465.38],[20150401,3471.63],[20150402,3470.69],[20150403,3470.48],[20150404,3470.48],[20150405,3470.48],[20150406,3471],[20150407,3510.73],[20150408,3522.55],[20150409,3551.85],[20150410,3587.38],[20150411,3587.38],[20150412,3587.38],[20150413,3598.41],[20150414,3589.46],[20150415,3603.02],[20150416,3584.35],[20150417,3534.11],[20150418,3534.11],[20150419,3534.11],[20150420,3543.29],[20150421,3568.38],[20150422,3565.54],[20150423,3554.59],[20150424,3563.18],[20150425,3563.18],[20150426,3563.18],[20150427,3586.85],[20150428,3553.49],[20150429,3498.51],[20150430,3467.61],[20150501,3466.46],[20150502,3466.46],[20150503,3466.46],[20150504,3472.77],[20150505,3451.68],[20150506,3419.88],[20150507,3411.13],[20150508,3483.59],[20150509,3483.59],[20150510,3483.59],[20150511,3516.91],[20150512,3483.81],[20150513,3485.91],[20150514,3488.62],[20150515,3498.3],[20150516,3498.3],[20150517,3498.3],[20150518,3501.59],[20150519,3551.27],[20150520,3568.6],[20150521,3581.4],[20150522,3583.68],[20150523,3583.68],[20150524,3583.68],[20150525,3583.08],[20150526,3562.78],[20150527,3585.28],[20150528,3583.65],[20150529,3543.12],[20150530,3543.12],[20150531,3542.88],[20150601,3533.15],[20150602,3508.55],[20150603,3503.25],[20150604,3481.84],[20150605,3446],[20150606,3446],[20150607,3446],[20150608,3419.53],[20150609,3397.65],[20150610,3436.14],[20150611,3467.95],[20150612,3447.4],[20150613,3447.4],[20150614,3447.4],[20150615,3399.64],[20150616,3400.01],[20150617,3396.7],[20150618,3390.95],[20150619,3410.09],[20150620,3410.09],[20150621,3410.09],[20150622,3464.65],[20150623,3491.23],[20150624,3503.71],[20150625,3499.5],[20150626,3498.63],[20150627,3498.63],[20150628,3498.63],[20150629,3431.39],[20150630,3390.15],[20150701,3424.33],[20150702,3417.41],[20150703,3401.39],[20150704,3401.39],[20150705,3401.39],[20150706,3367.05],[20150707,3328.47],[20150708,3310.05],[20150709,3362.06],[20150710,3425.81],[20150711,3425.81],[20150712,3425.81],[20150713,3487.44],[20150714,3505.22],[20150715,3524.84],[20150716,3568.16],[20150717,3576.64],[20150718,3576.64],[20150719,3576.64],[20150720,3589.79],[20150721,3568.71],[20150722,3544.64],[20150723,3528.42],[20150724,3510.36],[20150725,3510.36],[20150726,3510.36],[20150727,3443.05],[20150728,3455.17],[20150729,3482.79],[20150730,3500.86],[20150731,3506.05],[20150801,3506.05],[20150802,3506.05],[20150803,3528.7],[20150804,3531.18],[20150805,3562.47],[20150806,3551.03],[20150807,3522.77],[20150808,3522.77],[20150809,3522.77],[20150810,3529.15],[20150811,3496.62],[20150812,3416.7],[20150813,3436.99],[20150814,3435.54],[20150815,3435.54],[20150816,3435.54],[20150817,3440.9],[20150818,3450.64],[20150819,3411.54],[20150820,3346.77],[20150821,3260.69],[20150822,3260.69],[20150823,3260.69],[20150824,3103.4],[20150825,3174.46],[20150826,3160.6],[20150827,3230.5],[20150828,3246.79],[20150829,3246.79],[20150830,3246.79],[20150831,3249.13],[20150901,3182.84],[20150902,3179.52],[20150903,3234.59],[20150904,3190.49],[20150905,3190.49],[20150906,3190.49],[20150907,3188.79],[20150908,3224.51],[20150909,3263.08],[20150910,3237.67],[20150911,3206.44],[20150912,3206.44],[20150913,3206.44],[20150914,3189.31],[20150915,3197.87],[20150916,3237.64],[20150917,3242.63],[20150918,3199.2],[20150919,3199.2],[20150920,3199.2],[20150921,3212.57],[20150922,3148.07],[20150923,3137.31],[20150924,3086.72],[20150925,3139.35],[20150926,3139.35],[20150927,3139.35],[20150928,3101.21],[20150929,3071.24],[20150930,3122.85],[20151001,3130.77],[20151002,3135.69],[20151003,3135.69],[20151004,3135.69],[20151005,3202.06],[20151006,3230.05],[20151007,3237.23],[20151008,3238.15],[20151009,3247.8],[20151010,3247.8],[20151011,3247.8],[20151012,3237.78],[20151013,3212.79],[20151014,3193.93],[20151015,3223.63],[20151016,3245.08],[20151017,3245.08],[20151018,3245.08],[20151019,3256.28],[20151020,3248.41],[20151021,3250.72],[20151022,3288.06],[20151023,3354.5],[20151024,3354.5],[20151025,3354.67],[20151026,3354.42],[20151027,3332.89],[20151028,3346.63],[20151029,3353.81],[20151030,3353.6],[20151031,3353.58],[20151101,3353.58],[20151102,3367.41],[20151103,3377.08],[20151104,3394],[20151105,3388.53],[20151106,3391.03],[20151107,3391.03],[20151108,3391.03],[20151109,3373.88],[20151110,3366.79],[20151111,3384.66],[20151112,3353.79],[20151113,3322.59],[20151114,3322.59],[20151115,3322.59],[20151116,3326.85],[20151117,3386.64],[20151118,3394.75],[20151119,3412.31],[20151120,3415.21],[20151121,3415.21],[20151122,3415.21],[20151123,3406.7],[20151124,3369.99],[20151125,3403.28],[20151126,3431.74],[20151127,3436.26],[20151128,3436.26],[20151129,3436.26],[20151130,3448.98],[20151201,3448.48],[20151202,3448.75],[20151203,3386.74],[20151204,3346.41],[20151205,3346.41],[20151206,3346.41],[20151207,3364.69],[20151208,3318.98],[20151209,3295.87],[20151210,3283.41],[20151211,3233.29],[20151212,3233.29],[20151213,3233.29],[20151214,3191.56],[20151215,3237.78],[20151216,3261.87],[20151217,3297.33],[20151218,3275.28],[20151219,3275.28],[20151220,3275.28],[20151221,3252.66],[20151222,3236.95],[20151223,3294.17],[20151224,3295.64],[20151225,3295.64],[20151226,3295.64],[20151227,3295.64],[20151228,3297.78],[20151229,3326.22],[20151230,3326.84],[20151231,3319.14],[20160101,3319.13],[20160102,3319.13],[20160103,3319.13],[20160104,3246.55],[20160105,3247.91],[20160106,3219.7],[20160107,3152.47],[20160108,3124.54],[20160109,3124.54],[20160110,3124.54],[20160111,3102.05],[20160112,3124.6],[20160113,3135.58],[20160114,3083.67],[20160115,3019.13],[20160116,3019.13],[20160117,3019.13],[20160118,2994.98],[20160119,3025.66],[20160120,2953.89],[20160121,2974.38],[20160122,3058.63],[20160123,3058.63],[20160124,3058.63],[20160125,3059.62],[20160126,3068.5],[20160127,3081.27],[20160128,3056.69],[20160129,3093.28],[20160130,3093.28],[20160131,3093.28],[20160201,3103.93],[20160202,3061.96],[20160203,3022.91],[20160204,3002.71],[20160205,2983.92],[20160206,2983.92],[20160207,2983.92],[20160208,2891.63],[20160209,2838.44],[20160210,2872.7],[20160211,2800.26],[20160212,2835.24],[20160213,2835.24],[20160214,2835.52],[20160215,2915.8],[20160216,2921.13],[20160217,2975.33],[20160218,3002.03],[20160219,2984.81],[20160220,2984.81],[20160221,2984.81],[20160222,3018.99],[20160223,3004.72],[20160224,2945.7],[20160225,2980.19],[20160226,3020.3],[20160227,3020.3],[20160228,3020.3],[20160229,3036.74],[20160301,3080.09],[20160302,3096.99],[20160303,3094],[20160304,3107.11],[20160305,3107.06],[20160306,3107.06],[20160307,3101.16],[20160308,3077.83],[20160309,3088.02],[20160310,3065.38],[20160311,3100.96],[20160312,3100.96],[20160313,3100.96],[20160314,3129.39],[20160315,3109.65],[20160316,3109.42],[20160317,3104.09],[20160318,3114.79],[20160319,3114.79],[20160320,3114.79],[20160321,3111.38],[20160322,3104.84],[20160323,3110.24],[20160324,3078.67],[20160325,3078.66],[20160326,3078.66],[20160327,3078.66],[20160328,3078.86],[20160329,3081.14],[20160330,3116.83],[20160331,3099.45],[20160401,3065.42],[20160402,3065.42],[20160403,3065.42],[20160404,3073.69],[20160405,3030.33],[20160406,3037.67],[20160407,3030.66],[20160408,3050.03],[20160409,3050.03],[20160410,3050.03],[20160411,3063.8],[20160412,3072.36],[20160413,3129.22],[20160414,3144.55],[20160415,3136.63],[20160416,3136.63],[20160417,3136.63],[20160418,3141.09],[20160419,3178.6],[20160420,3186.99],[20160421,3178.86],[20160422,3172.05],[20160423,3172.05],[20160424,3172.05],[20160425,3160.98],[20160426,3163.77],[20160427,3173.17],[20160428,3173.47],[20160429,3137.83],[20160430,3137.83],[20160501,3137.83],[20160502,3129.49],[20160503,3091.59],[20160504,3065.02],[20160505,3067],[20160506,3060.89],[20160507,3060.89],[20160508,3060.89],[20160509,3076.84],[20160510,3098.2],[20160511,3089.74],[20160512,3086.31],[20160513,3086.09],[20160514,3086.09],[20160515,3086.09],[20160516,3086.95],[20160517,3095.51],[20160518,3108.61],[20160519,3095.99],[20160520,3120.28],[20160521,3120.28],[20160522,3120.28],[20160523,3121.07],[20160524,3165.57],[20160525,3206.74],[20160526,3211.38],[20160527,3221.88],[20160528,3221.88],[20160529,3221.88],[20160530,3226.93],[20160531,3217.45],[20160601,3190.66],[20160602,3191.32],[20160603,3177.41],[20160604,3177.41],[20160605,3177.41],[20160606,3174.01],[20160607,3202.39],[20160608,3195.23],[20160609,3172.37],[20160610,3110.75],[20160611,3110.75],[20160612,3110.75],[20160613,3053.18],[20160614,3001.24],[20160615,3011.53],[20160616,2990.75],[20160617,3021.72],[20160618,3021.72],[20160619,3021.72],[20160620,3112.19],[20160621,3139.05],[20160622,3150.83],[20160623,3171.86],[20160624,3023.78],[20160625,3023.78],[20160626,3023.78],[20160627,2898.43],[20160628,2932.4],[20160629,3001.94],[20160630,3037.46],[20160701,3065.79],[20160702,3065.79],[20160703,3065.79],[20160704,3053.55],[20160705,3007.59],[20160706,2961.96],[20160707,2982.59],[20160708,3017.14],[20160709,3017.14],[20160710,3017.14],[20160711,3063.61],[20160712,3098.8],[20160713,3103.81],[20160714,3120],[20160715,3115.72],[20160716,3115.72],[20160717,3115.72],[20160718,3123.69],[20160719,3114.96],[20160720,3139.57],[20160721,3140.85],[20160722,3140.8],[20160723,3140.8],[20160724,3140.8],[20160725,3148.26],[20160726,3150.64],[20160727,3165.14],[20160728,3149.95],[20160729,3154.68],[20160730,3154.68],[20160731,3154.68],[20160801,3148.01],[20160802,3116.51],[20160803,3106.64],[20160804,3123.14],[20160805,3149.98],[20160806,3149.98],[20160807,3149.98],[20160808,3158.8],[20160809,3180.29],[20160810,3181.98],[20160811,3201.66],[20160812,3204.38],[20160813,3204.38],[20160814,3204.38],[20160815,3204.28],[20160816,3184.38],[20160817,3160.16],[20160818,3172.55],[20160819,3158.12],[20160820,3158.12],[20160821,3158.12],[20160822,3159.31],[20160823,3180.25],[20160824,3192.98],[20160825,3172.22],[20160826,3177.91],[20160827,3177.91],[20160828,3177.91],[20160829,3178.19],[20160830,3189.95],[20160831,3184.28],[20160901,3186.37],[20160902,3221.03],[20160903,3221.03],[20160904,3221.03],[20160905,3237.99],[20160906,3234.42],[20160907,3237.81],[20160908,3231.95],[20160909,3203.39],[20160910,3203.39],[20160911,3203.39],[20160912,3168.86],[20160913,3151.31],[20160914,3143.32],[20160915,3150.9],[20160916,3141.22],[20160917,3141.22],[20160918,3141.22],[20160919,3162.41],[20160920,3166.62],[20160921,3178.9],[20160922,3215.34],[20160923,3205],[20160924,3205],[20160925,3205],[20160926,3165.81],[20160927,3157.1],[20160928,3178.22],[20160929,3183.83],[20160930,3178.21],[20161001,3178.21],[20161002,3178.21],[20161003,3183.13],[20161004,3206.68],[20161005,3195.03],[20161006,3185.64],[20161007,3158.45],[20161008,3158.45],[20161009,3158.45],[20161010,3167.13],[20161011,3163.38],[20161012,3151.43],[20161013,3125.72],[20161014,3154.99],[20161015,3154.99],[20161016,3154.99],[20161017,3141],[20161018,3171.43],[20161019,3184.11],[20161020,3189.66],[20161021,3191.94],[20161022,3191.94],[20161023,3191.94],[20161024,3195.08],[20161025,3186.45],[20161026,3169.49],[20161027,3168.45],[20161028,3161.13],[20161029,3161.13],[20161030,3161.13],[20161031,3150.46],[20161101,3140.43],[20161102,3092.7],[20161103,3088.69],[20161104,3062.8],[20161105,3062.8],[20161106,3062.8],[20161107,3093.57],[20161108,3105.19],[20161109,3130.17],[20161110,3142.33],[20161111,3125.74],[20161112,3125.74],[20161113,3125.74],[20161114,3125.04],[20161115,3132.25],[20161116,3134.09],[20161117,3145.52],[20161118,3146.33],[20161119,3146.33],[20161120,3146.33],[20161121,3151.45],[20161122,3160.74],[20161123,3156.07],[20161124,3164.17],[20161125,3170.67],[20161126,3170.67],[20161127,3170.67],[20161128,3154.96],[20161129,3157.72],[20161130,3168.09],[20161201,3158.93],[20161202,3143.11],[20161203,3143.11],[20161204,3143.11],[20161205,3159.6],[20161206,3177.64],[20161207,3202.79],[20161208,3229.92],[20161209,3263.57],[20161210,3263.57],[20161211,3263.57],[20161212,3261.35],[20161213,3280.8],[20161214,3273.72],[20161215,3291.33],[20161216,3305.57],[20161217,3305.57],[20161218,3305.57],[20161219,3306.76],[20161220,3318.27],[20161221,3316.6],[20161222,3313.25],[20161223,3315.15],[20161224,3315.15],[20161225,3315.15],[20161226,3315.18],[20161227,3319.15],[20161228,3326.5],[20161229,3322.63],[20161230,3325.06],[20161231,3325.07],[20170101,3325.07],[20170102,3337.63],[20170103,3363.99],[20170104,3361.41],[20170105,3364.21],[20170106,3361.95],[20170107,3361.95],[20170108,3361.95],[20170109,3350.07],[20170110,3350.09],[20170111,3358.85],[20170112,3344.33],[20170113,3361.97],[20170114,3361.97],[20170115,3361.97],[20170116,3350.44],[20170117,3341.77],[20170118,3341.86],[20170119,3344.49],[20170120,3344.01],[20170121,3344.01],[20170122,3344.01],[20170123,3333.82],[20170124,3336.85],[20170125,3370.69],[20170126,3383.82],[20170127,3377.3],[20170128,3377.3],[20170129,3377.3],[20170130,3353.2],[20170131,3333.32],[20170201,3349.23],[20170202,3349.06],[20170203,3361.56],[20170204,3361.56],[20170205,3361.56],[20170206,3346.77],[20170207,3349.07],[20170208,3356.06],[20170209,3374.7],[20170210,3385.23],[20170211,3385.23],[20170212,3385.23],[20170213,3407.03],[20170214,3411.94],[20170215,3420.92],[20170216,3416.64],[20170217,3411.38],[20170218,3411.38],[20170219,3411.38],[20170220,3417.9],[20170221,3435.58],[20170222,3439.35],[20170223,3437.13],[20170224,3412.42],[20170225,3412.42],[20170226,3412.42],[20170227,3406.79],[20170228,3411.26],[20170301,3450.73],[20170302,3460.68],[20170303,3455.81],[20170304,3455.81],[20170305,3455.81],[20170306,3443.52],[20170307,3436.47],[20170308,3437.51],[20170309,3438.75],[20170310,3446.96],[20170311,3446.96],[20170312,3446.96],[20170313,3453.72],[20170314,3447.6],[20170315,3456.4],[20170316,3477.8],[20170317,3486.33],[20170318,3486.33],[20170319,3486.33],[20170320,3485.92],[20170321,3472.82],[20170322,3449.96],[20170323,3469.72],[20170324,3473.78],[20170325,3473.78],[20170326,3473.78],[20170327,3461.67],[20170328,3475.81],[20170329,3488.23],[20170330,3506.18],[20170331,3517.58],[20170401,3517.58],[20170402,3517.58],[20170403,3514.51],[20170404,3513.26],[20170405,3516.92],[20170406,3519.97],[20170407,3525.18],[20170408,3525.18],[20170409,3525.18],[20170410,3530.63],[20170411,3531.25],[20170412,3536.31],[20170413,3528.91],[20170414,3528.92],[20170415,3528.92],[20170416,3528.92],[20170417,3529],[20170418,3500.05],[20170419,3502.13],[20170420,3508.7],[20170421,3511.6],[20170422,3511.6],[20170423,3511.6],[20170424,3569.73],[20170425,3588.07],[20170426,3599.14],[20170427,3601.7],[20170428,3601.74],[20170429,3601.74],[20170430,3601.76],[20170501,3601.6],[20170502,3619.74],[20170503,3623.45],[20170504,3641.9],[20170505,3663.94],[20170506,3663.94],[20170507,3663.94],[20170508,3668.02],[20170509,3682.2],[20170510,3687.91],[20170511,3678.44],[20170512,3682.35],[20170513,3682.35],[20170514,3682.35],[20170515,3688.69],[20170516,3691.1],[20170517,3659.86],[20170518,3631.02],[20170519,3650.93],[20170520,3650.93],[20170521,3650.93],[20170522,3654.94],[20170523,3662.55],[20170524,3668.08],[20170525,3668.13],[20170526,3663.44],[20170527,3663.44],[20170528,3663.44],[20170529,3662.61],[20170530,3660.73],[20170531,3659.58],[20170601,3672.92],[20170602,3686.13],[20170603,3686.13],[20170604,3686.13],[20170605,3685.1],[20170606,3661.21],[20170607,3659.65],[20170608,3657.37],[20170609,3663.84],[20170610,3663.84],[20170611,3663.84],[20170612,3637.6],[20170613,3650.59],[20170614,3653.61],[20170615,3635.25],[20170616,3649.1],[20170617,3649.1],[20170618,3649.1],[20170619,3676.36],[20170620,3666.49],[20170621,3653.6],[20170622,3651.1],[20170623,3647.95],[20170624,3647.95],[20170625,3647.95],[20170626,3656.66],[20170627,3630.59],[20170628,3619.42],[20170629,3586.46],[20170630,3572.76],[20170701,3572.76],[20170702,3572.76],[20170703,3593.21],[20170704,3592.91],[20170705,3596.96],[20170706,3578.38],[20170707,3572.6],[20170708,3572.6],[20170709,3572.6],[20170710,3585.24],[20170711,3573.19],[20170712,3606.14],[20170713,3627.12],[20170714,3633.69],[20170715,3633.69],[20170716,3633.69],[20170717,3637.98],[20170718,3611.93],[20170719,3624.37],[20170720,3623.48],[20170721,3591.21],[20170722,3591.21],[20170723,3591.21],[20170724,3573.67],[20170725,3584.5],[20170726,3602.27],[20170727,3604.61],[20170728,3575.69],[20170729,3575.69],[20170730,3575.69],[20170731,3571.49],[20170801,3582.81],[20170802,3579.22],[20170803,3577.01],[20170804,3597.11],[20170805,3597.11],[20170806,3597.11],[20170807,3603.03],[20170808,3605.74],[20170809,3588.53],[20170810,3564.1],[20170811,3527.78],[20170812,3527.78],[20170813,3527.78],[20170814,3552.12],[20170815,3555.22],[20170816,3581.47],[20170817,3573.61],[20170818,3547.04],[20170819,3547.04],[20170820,3547.04],[20170821,3535.7],[20170822,3553.82],[20170823,3547.03],[20170824,3549.44],[20170825,3547.61],[20170826,3547.61],[20170827,3547.61],[20170828,3533.87],[20170829,3493.76],[20170830,3511.15],[20170831,3538.92],[20170901,3560.05],[20170902,3560.05],[20170903,3560.05],[20170904,3549.14],[20170905,3547.01],[20170906,3542.53],[20170907,3554.1],[20170908,3556.73],[20170909,3556.73],[20170910,3556.73],[20170911,3587.49],[20170912,3607.79],[20170913,3608.04],[20170914,3612.13],[20170915,3604.98],[20170916,3604.98],[20170917,3604.98],[20170918,3613.87],[20170919,3616.31],[20170920,3615.96],[20170921,3622.27],[20170922,3626.32],[20170923,3626.32],[20170924,3626.32],[20170925,3632.65],[20170926,3633.38],[20170927,3644.03],[20170928,3651.91],[20170929,3665.33],[20170930,3665.37],[20171001,3665.37],[20171002,3685.23],[20171003,3690.61],[20171004,3691.47],[20171005,3694.32],[20171006,3686.92],[20171007,3686.92],[20171008,3686.92],[20171009,3687.71],[20171010,3688.14],[20171011,3689.1],[20171012,3692.17],[20171013,3700.66],[20171014,3700.66],[20171015,3700.66],[20171016,3701.26],[20171017,3695.12],[20171018,3701.63],[20171019,3680.98],[20171020,3686.44],[20171021,3686.44],[20171022,3686.44],[20171023,3693.96],[20171024,3685.01],[20171025,3674.23],[20171026,3695.24],[20171027,3719.5],[20171028,3719.5],[20171029,3719.5],[20171030,3728.27],[20171031,3735.53],[20171101,3743.21],[20171102,3738.52],[20171103,3743.06],[20171104,3743.06],[20171105,3743.06],[20171106,3749.64],[20171107,3740.46],[20171108,3729.98],[20171109,3699.01],[20171110,3681.07],[20171111,3681.07],[20171112,3681.07],[20171113,3656.16],[20171114,3641.32],[20171115,3615.67],[20171116,3641.08],[20171117,3638.04],[20171118,3638.04],[20171119,3638.04],[20171120,3652.79],[20171121,3672.45],[20171122,3670.76],[20171123,3666.69],[20171124,3664.77],[20171125,3664.77],[20171126,3664.77],[20171127,3651.39],[20171128,3661.89],[20171129,3675.63],[20171130,3670.31],[20171201,3646.69],[20171202,3646.69],[20171203,3646.69],[20171204,3667.52],[20171205,3663.71],[20171206,3658.32],[20171207,3663.63],[20171208,3684.84],[20171209,3684.84],[20171210,3684.84],[20171211,3684.91],[20171212,3698.76],[20171213,3698.57],[20171214,3686.44],[20171215,3675.25],[20171216,3675.25],[20171217,3675.25],[20171218,3709.16],[20171219,3709.8],[20171220,3692.64],[20171221,3697],[20171222,3701.11],[20171223,3701.11],[20171224,3701.11],[20171225,3701.11],[20171226,3701.06],[20171227,3702.65],[20171228,3701.16],[20171229,3696.6],[20171230,3696.6],[20171231,3696.53],[20180101,3696.56],[20180102,3689.37],[20180103,3706.8],[20180104,3735],[20180105,3767.14],[20180106,3767.14],[20180107,3767.14],[20180108,3784.09],[20180109,3799.4],[20180110,3787.89],[20180111,3777.79],[20180112,3783],[20180113,3783],[20180114,3783],[20180115,3781.01],[20180116,3785.3],[20180117,3782.09],[20180118,3787.72],[20180119,3805.98],[20180120,3805.98],[20180121,3805.98],[20180122,3817.07],[20180123,3823.8],[20180124,3811.94],[20180125,3790.69],[20180126,3799.68],[20180127,3799.68],[20180128,3799.68],[20180129,3797.95],[20180130,3769.29],[20180131,3759.13],[20180201,3748.84],[20180202,3703.83],[20180203,3703.83],[20180204,3703.83],[20180205,3645.12],[20180206,3574.07],[20180207,3608.78],[20180208,3581.37],[20180209,3531.26],[20180210,3531.26],[20180211,3531.26],[20180212,3557.16],[20180213,3547.27],[20180214,3570.44],[20180215,3598.9],[20180216,3628.87],[20180217,3628.87],[20180218,3628.87],[20180219,3621.89],[20180220,3631.17],[20180221,3637.36],[20180222,3633.05],[20180223,3640.03],[20180224,3640.03],[20180225,3640.03],[20180226,3656.53],[20180227,3652.6],[20180228,3638.13],[20180301,3595.31],[20180302,3532.35],[20180303,3532.35],[20180304,3532.35],[20180305,3542.92],[20180306,3563.09],[20180307,3568.26],[20180308,3597.96],[20180309,3620.16],[20180310,3620.16],[20180311,3620.16],[20180312,3632.54],[20180313,3611.59],[20180314,3598.91],[20180315,3608.53],[20180316,3617],[20180317,3617],[20180318,3617],[20180319,3594.64],[20180320,3598.36],[20180321,3597.12],[20180322,3556.36],[20180323,3522.68],[20180324,3522.68],[20180325,3522.68],[20180326,3506.85],[20180327,3529.61],[20180328,3535.23],[20180329,3553.71],[20180330,3553.69],[20180331,3553.69],[20180401,3553.69],[20180402,3553.1],[20180403,3540.68],[20180404,3522.48],[20180405,3584.23],[20180406,3592.41],[20180407,3592.41],[20180408,3592.41],[20180409,3594.76],[20180410,3617.56],[20180411,3608.02],[20180412,3623.17],[20180413,3634.86],[20180414,3634.86],[20180415,3634.86],[20180416,3627.83],[20180417,3647.22],[20180418,3661.36],[20180419,3666.43],[20180420,3665.1],[20180421,3665.1],[20180422,3665.1],[20180423,3672.3],[20180424,3675.14],[20180425,3648.39],[20180426,3671.48],[20180427,3687.43],[20180428,3687.43],[20180429,3687.43],[20180430,3694.89],[20180501,3693.85],[20180502,3716.12],[20180503,3705.61],[20180504,3716.43],[20180505,3716.43],[20180506,3716.43],[20180507,3735.18],[20180508,3749.21],[20180509,3767.5],[20180510,3768.18],[20180511,3777.52],[20180512,3777.52],[20180513,3777.52],[20180514,3776.28],[20180515,3777.69],[20180516,3782.55],[20180517,3800.6],[20180518,3801.33],[20180519,3801.33],[20180520,3801.33],[20180521,3804.57],[20180522,3820.7],[20180523,3790.33],[20180524,3775.3],[20180525,3775.02],[20180526,3775.02],[20180527,3775.02],[20180528,3769.9],[20180529,3725.27],[20180530,3725.91],[20180531,3720.53],[20180601,3743.57],[20180602,3743.57],[20180603,3743.57],[20180604,3757.31],[20180605,3758.18],[20180606,3754.29],[20180607,3751.93],[20180608,3741.3],[20180609,3741.3],[20180610,3741.3],[20180611,3759.74],[20180612,3763.17],[20180613,3770.15],[20180614,3796.4],[20180615,3784.4],[20180616,3784.4],[20180617,3784.4],[20180618,3753.27],[20180619,3725.48],[20180620,3731.3],[20180621,3707.17],[20180622,3724.68],[20180623,3724.68],[20180624,3724.68],[20180625,3676.33],[20180626,3664.97],[20180627,3677.81],[20180628,3657.8],[20180629,3676.08],[20180630,3676.14],[20180701,3676.14],[20180702,3653.04],[20180703,3671.53],[20180704,3673.17],[20180705,3685.39],[20180706,3690.41],[20180707,3690.41],[20180708,3690.41],[20180709,3712.03],[20180710,3730.8],[20180711,3697.9],[20180712,3713.42],[20180713,3722.08],[20180714,3722.08],[20180715,3722.08],[20180716,3716.8],[20180717,3720.71],[20180718,3739.41],[20180719,3733.12],[20180720,3723.83],[20180721,3723.83],[20180722,3723.83],[20180723,3715.14],[20180724,3738.57],[20180725,3737.01],[20180726,3755.03],[20180727,3773.17],[20180728,3773.17],[20180729,3773.17],[20180730,3767.17],[20180731,3767.44],[20180801,3757.06],[20180802,3731.93],[20180803,3746.44],[20180804,3746.44],[20180805,3746.44],[20180806,3748.46],[20180807,3760.66],[20180808,3755.36],[20180809,3759.08],[20180810,3732],[20180811,3732],[20180812,3732],[20180813,3719.33],[20180814,3718.63],[20180815,3700.68],[20180816,3687.11],[20180817,3685.31],[20180818,3685.31],[20180819,3685.31],[20180820,3703.88],[20180821,3715.03],[20180822,3715.92],[20180823,3714.61],[20180824,3716.27],[20180825,3716.24],[20180826,3716.24],[20180827,3728.82],[20180828,3737.22],[20180829,3742.13],[20180830,3736.12],[20180831,3713.56],[20180901,3713.56],[20180902,3713.56],[20180903,3710.25],[20180904,3688.37],[20180905,3653.96],[20180906,3632.48],[20180907,3625.39],[20180908,3625.39],[20180909,3625.39],[20180910,3641.39],[20180911,3640.53],[20180912,3655.5],[20180913,3654.78],[20180914,3662.67],[20180915,3662.67],[20180916,3662.67],[20180917,3667.41],[20180918,3673.01],[20180919,3681.65],[20180920,3698.21],[20180921,3712.38],[20180922,3712.38],[20180923,3712.38],[20180924,3699.81],[20180925,3709.21],[20180926,3714.92],[20180927,3721.27],[20180928,3704.01],[20180929,3704.01],[20180930,3703.94],[20181001,3707.98],[20181002,3691.73],[20181003,3701.19],[20181004,3674.09],[20181005,3639.99],[20181006,3639.99],[20181007,3639.99],[20181008,3598.8],[20181009,3592.62],[20181010,3547.34],[20181011,3480.14],[20181012,3471.85],[20181013,3471.85],[20181014,3471.85],[20181015,3464.63],[20181016,3509.28],[20181017,3512.59],[20181018,3499.66],[20181019,3482.45],[20181020,3482.45],[20181021,3482.45],[20181022,3471.2],[20181023,3417.99],[20181024,3404.53],[20181025,3410.28],[20181026,3387.36],[20181027,3387.36],[20181028,3387.36],[20181029,3415.13],[20181030,3415.76],[20181031,3466.58],[20181101,3474.25],[20181102,3505.22],[20181103,3505.22],[20181104,3505.22],[20181105,3497.71],[20181106,3486.59],[20181107,3514.1],[20181108,3523.48],[20181109,3511.61],[20181110,3511.61],[20181111,3511.61],[20181112,3483.89],[20181113,3488.99],[20181114,3478.74],[20181115,3446.92],[20181116,3436.22],[20181117,3436.22],[20181118,3436.22],[20181119,3415.48],[20181120,3370.17],[20181121,3389.03],[20181122,3381.72],[20181123,3386.33],[20181124,3386.33],[20181125,3386.33],[20181126,3421.8],[20181127,3419.56],[20181128,3423.54],[20181129,3429.38],[20181130,3420.85],[20181201,3420.85],[20181202,3420.85],[20181203,3453.32],[20181204,3430.14],[20181205,3396],[20181206,3309.87],[20181207,3312.03],[20181208,3312.03],[20181209,3312.03],[20181210,3263.06],[20181211,3287.42],[20181212,3331.99],[20181213,3334.48],[20181214,3314.23],[20181215,3314.23],[20181216,3314.23],[20181217,3278.66],[20181218,3255.2],[20181219,3256.43],[20181220,3217.97],[20181221,3206.16],[20181222,3206.16],[20181223,3206.16],[20181224,3200.98],[20181225,3200.98],[20181226,3201.08],[20181227,3161.35],[20181228,3200.57],[20181229,3200.57],[20181230,3200.57],[20181231,3211.09],[20190101,3211.09],[20190102,3216.67],[20190103,3196.19],[20190104,3255.11],[20190105,3255.11],[20190106,3255.11],[20190107,3272.91],[20190108,3300.68],[20190109,3325.09],[20190110,3328.38],[20190111,3334.05],[20190112,3334.05],[20190113,3334.05],[20190114,3318.08],[20190115,3325.04],[20190116,3342.19],[20190117,3346.91],[20190118,3393.76],[20190119,3393.76],[20190120,3393.76],[20190121,3399.63],[20190122,3390.47],[20190123,3389.64],[20190124,3395.41],[20190125,3415.75],[20190126,3415.75],[20190127,3415.75],[20190128,3394.01],[20190129,3408.04],[20190130,3417.95],[20190131,3420.39],[20190201,3426.7],[20190202,3426.7],[20190203,3426.7],[20190204,3430.58],[20190205,3468.7],[20190206,3481.8],[20190207,3446.15],[20190208,3416.21],[20190209,3416.21],[20190210,3416.21],[20190211,3433.62],[20190212,3452.43],[20190213,3470.64],[20190214,3470.4],[20190215,3499.55],[20190216,3499.55],[20190217,3499.55],[20190218,3515.05],[20190219,3512.13],[20190220,3528.25],[20190221,3526.66],[20190222,3532.99],[20190223,3532.99],[20190224,3532.99],[20190225,3539.99],[20190226,3548.02],[20190227,3541.07],[20190228,3541.74],[20190301,3560.45],[20190302,3560.45],[20190303,3560.45],[20190304,3572.61],[20190305,3573.4],[20190306,3572.02],[20190307,3556.39],[20190308,3528.7],[20190309,3528.7],[20190310,3528.7],[20190311,3544.32],[20190312,3550.25],[20190313,3564.91],[20190314,3590.7],[20190315,3612.37],[20190316,3612.37],[20190317,3612.37],[20190318,3621.93],[20190319,3641.31],[20190320,3620.2],[20190321,3610.85],[20190322,3580.24],[20190323,3580.24],[20190324,3580.24],[20190325,3556.29],[20190326,3576.41],[20190327,3581.31],[20190328,3580.79],[20190329,3596.98],[20190330,3596.98],[20190331,3597.03],[20190401,3634.65],[20190402,3652.57],[20190403,3683.36],[20190404,3684.25],[20190405,3687.23],[20190406,3687.23],[20190407,3687.23],[20190408,3682.3],[20190409,3668.28],[20190410,3670.9],[20190411,3678.09],[20190412,3685.54],[20190413,3685.54],[20190414,3685.54],[20190415,3694.15],[20190416,3705.18],[20190417,3708.63],[20190418,3716.83],[20190419,3716.97],[20190420,3716.97],[20190421,3716.97],[20190422,3716.84],[20190423,3724.07],[20190424,3725.91],[20190425,3719.44],[20190426,3724.26],[20190427,3724.29],[20190428,3724.29],[20190429,3729.02],[20190430,3730.13],[20190501,3729.93],[20190502,3714.05],[20190503,3721.62],[20190504,3721.62],[20190505,3721.62],[20190506,3697.03],[20190507,3658.91],[20190508,3649.93],[20190509,3628.07],[20190510,3614.2],[20190511,3614.2],[20190512,3614.2],[20190513,3576.06],[20190514,3595.53],[20190515,3609.68],[20190516,3649.12],[20190517,3649.04],[20190518,3649.04],[20190519,3649.04],[20190520,3621.19],[20190521,3634.69],[20190522,3636.05],[20190523,3592.3],[20190524,3602.67],[20190525,3602.67],[20190526,3602.67],[20190527,3608.47],[20190528,3607.34],[20190529,3563.71],[20190530,3567.67],[20190531,3545.93],[20190601,3545.93],[20190602,3545.93],[20190603,3547.74],[20190604,3568.37],[20190605,3585.77],[20190606,3589.27],[20190607,3614.82],[20190608,3614.82],[20190609,3614.82],[20190610,3616.53],[20190611,3648.31],[20190612,3640.62],[20190613,3647.06],[20190614,3632.07],[20190615,3632.07],[20190616,3632.07],[20190617,3627.73],[20190618,3670.64],[20190619,3681.68],[20190620,3692.59],[20190621,3686.19],[20190622,3686.19],[20190623,3686.19],[20190624,3676.32],[20190625,3671.19],[20190626,3664.03],[20190627,3663.87],[20190628,3683.84],[20190629,3683.84],[20190630,3683.96],[20190701,3714.17],[20190702,3724.86],[20190703,3751.98],[20190704,3759.96],[20190705,3739.53],[20190706,3739.53],[20190707,3739.53],[20190708,3731.48],[20190709,3712.26],[20190710,3706.36],[20190711,3703.7],[20190712,3703.95],[20190713,3703.95],[20190714,3703.95],[20190715,3710.21],[20190716,3719.58],[20190717,3712.38],[20190718,3696.71],[20190719,3697.93],[20190720,3697.93],[20190721,3697.93],[20190722,3704.13],[20190723,3733.6],[20190724,3743.34],[20190725,3732.83],[20190726,3735.63],[20190727,3735.63],[20190728,3735.63],[20190729,3736.83],[20190730,3690.71],[20190731,3686.65],[20190801,3698.33],[20190802,3632.95],[20190803,3632.95],[20190804,3632.95],[20190805,3556.62],[20190806,3534.89],[20190807,3534.92],[20190808,3580.2],[20190809,3567.16],[20190810,3567.16],[20190811,3567.16],[20190812,3551.83],[20190813,3557.49],[20190814,3554.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.238,61€ |
| 2016 | 1.099,26€ |
| 2017 | 1.168,72€ |
| 2018 | 1.191,74€ |
| 2019 | 1.177,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,95% |
| 3 M | -0,49% |
| 6 M | 6,49% |
| lfd. Jahr | 16,14% |
| 1 Jahr | 0,64% |
| 3 Jahre | 8,45% |
| 5 Jahre | 17,40% |
| 10 Jahre | 86,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Europa ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,32% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,91% |
| RELX Plc | 4,55% |
| Safran SA | 4,43% |
| NOVO NORDISK A/S-B | 3,89% |
Wertverlauf der letzten fünf Jahre
| 08.2014 - 08.2015 | 23.8608 | 20.402100 |
| 08.2015 - 08.2016 | -11.2503 | -6.214200 |
| 08.2016 - 08.2017 | 6.319 | 10.851900 |
| 08.2017 - 08.2018 | 1.9691 | 4.687600 |
| 08.2018 - 08.2019 | -1.1693 | -5.214100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,44% | 10,70% | 12,60% | 12,66% |
| Sharpe Ratio | 0,07 | 0,41 | 0,29 | 0,56 |
| Tracking Error | 3,08% | 2,68% | 2,49% | 2,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,02 | 1,03 | 1,06 |
| Treynor Ratio | 0,98 | 4,27 | 3,53 | 6,71 |
Die 10 größten Wertpapierbestände (18. 08. 2019)
| SAP SE | 5,32% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,91% |
| RELX Plc | 4,55% |
| Safran SA | 4,43% |
| NOVO NORDISK A/S-B | 3,89% |
| Lonza Group AG | 3,78% |
| ASML Holding | 3,40% |
| Sika AG | 3,16% |
| DSV A/S | 3,09% |
| Sanofi | 2,97% |
Länderverteilung (18. 08. 2019)
| Frankreich | 22,28% |
| Deutschland | 17,50% |
| Großbritannien | 15,36% |
| Dänemark | 11,54% |
| Schweiz | 11,15% |
| Niederlande | 7,29% |
| Kasse | 6,13% |
| Schweden | 3,98% |
| Italien | 1,77% |
| Belgien | 1,69% |
Branchenverteilung (18. 08. 2019)
| Industrie / Investitionsgüter | 28,90% |
| Gesundheit / Healthcare | 15,63% |
| Technologie | 12,40% |
| Finanzen | 10,42% |
| Konsumgüter zyklisch | 9,42% |
| Grundstoffe | 9,14% |
| Kasse | 6,13% |
| Konsumgüter nicht-zyklisch | 5,06% |
| Versorger | 1,45% |
| Immobilien | 1,44% |
Assetverteilung (18. 08. 2019)
| Aktien | 93,87% |
| Geldmarkt/Kasse | 6,13% |
Währungsverteilung (18. 08. 2019)
| Euro | 57,82% |
| Britisches Pfund Sterling | 15,62% |
| Dänische Krone | 11,50% |
| Schweizer Franken | 11,07% |
| Schwedische Krone | 3,98% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1265KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4628KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4850KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Nigel Bolton |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.247,36 Mio. EUR |