Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970986
ISIN: LU0011846440
Aktienfonds All Cap, Europa
Aktueller Preis (23. 01. 2025)
196,33 €
0,58 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011846440","name":"BlackRock Global Funds - European Fund A2 EUR","currency":"EUR"},"ts":[[20200121,132.1],[20200122,133.81],[20200123,132],[20200124,133.92],[20200127,130.54],[20200128,130.52],[20200129,131.56],[20200130,130.57],[20200131,129.75],[20200203,130.12],[20200204,132.1],[20200205,134.39],[20200206,134.36],[20200207,134.01],[20200210,134.23],[20200211,135.49],[20200212,135.71],[20200213,135.75],[20200214,136.25],[20200217,136.55],[20200218,136.75],[20200219,138.09],[20200220,137.92],[20200221,136.88],[20200224,131.03],[20200225,130.42],[20200226,128.78],[20200227,124.46],[20200228,119.99],[20200302,121.09],[20200303,124.53],[20200304,124.62],[20200305,123.39],[20200306,118.03],[20200309,111.14],[20200310,110.9],[20200311,107.87],[20200312,98.45],[20200313,99.75],[20200316,92.73],[20200317,93.46],[20200318,89.39],[20200319,89.47],[20200320,95.36],[20200323,90.63],[20200324,96.4],[20200325,101.05],[20200326,104.42],[20200327,103.28],[20200330,104.33],[20200331,106.54],[20200401,103.16],[20200402,101.38],[20200403,102.08],[20200406,105.42],[20200407,108.64],[20200408,107.72],[20200409,110.97],[20200414,112.28],[20200415,108.56],[20200416,109.55],[20200417,113.48],[20200420,113.54],[20200421,111.71],[20200422,111.95],[20200423,112.93],[20200424,112.37],[20200427,113.59],[20200428,116.05],[20200429,117.12],[20200430,116.84],[20200504,112.18],[20200505,114.18],[20200506,114.53],[20200507,116.08],[20200508,117.44],[20200511,116.95],[20200512,117.19],[20200513,115.85],[20200514,111.37],[20200515,113.73],[20200518,116.68],[20200519,117.68],[20200520,119.13],[20200522,119.27],[20200525,121],[20200526,122.24],[20200527,121.1],[20200528,123.3],[20200529,122.83],[20200602,124.91],[20200603,126.56],[20200604,127.62],[20200605,128.86],[20200608,127.24],[20200609,125.99],[20200610,126.63],[20200611,123.14],[20200612,123.35],[20200615,121.48],[20200616,126.39],[20200617,127.78],[20200618,126.7],[20200619,128.35],[20200622,127.2],[20200624,126.63],[20200625,125.8],[20200626,128.18],[20200629,126.38],[20200630,126.5],[20200701,127.94],[20200702,129.83],[20200703,129.69],[20200706,130.84],[20200707,130.8],[20200708,130.8],[20200709,131.97],[20200710,131.19],[20200713,132.63],[20200714,130.67],[20200715,133.21],[20200716,132.95],[20200717,132.75],[20200720,134.32],[20200721,135.89],[20200722,134.83],[20200723,134.79],[20200724,131.23],[20200727,132.18],[20200728,131.76],[20200729,131.99],[20200730,129.4],[20200731,130.39],[20200803,131.29],[20200804,130.45],[20200805,131.34],[20200806,131.41],[20200807,132.27],[20200810,131.96],[20200811,133.82],[20200812,134.51],[20200813,135.29],[20200814,133.62],[20200817,134.25],[20200818,133.63],[20200819,134.23],[20200820,133.31],[20200821,133.34],[20200824,135.52],[20200825,136.03],[20200826,136.49],[20200827,137.35],[20200828,136.12],[20200831,135.74],[20200901,134.87],[20200902,138.23],[20200903,138.35],[20200904,134.65],[20200907,135.57],[20200908,133.14],[20200909,135.26],[20200910,135.35],[20200911,135.21],[20200914,136.06],[20200915,137.17],[20200916,138],[20200917,138.19],[20200918,138.38],[20200921,134.35],[20200922,133.66],[20200923,134.97],[20200924,133.88],[20200925,132.65],[20200928,136.13],[20200929,136.66],[20200930,136.4],[20201001,137.06],[20201002,136.62],[20201005,137.99],[20201006,137.69],[20201007,137.21],[20201008,138.49],[20201009,139.35],[20201012,140.61],[20201013,141.53],[20201014,141.89],[20201015,139.66],[20201016,141.92],[20201019,141.53],[20201020,141.56],[20201021,140.68],[20201022,140.12],[20201023,140.15],[20201026,137.68],[20201027,136.4],[20201028,132.07],[20201029,132.88],[20201030,132.09],[20201102,134.77],[20201103,137.15],[20201104,139.58],[20201105,143.8],[20201106,143.75],[20201109,148.4],[20201110,147.75],[20201111,149.03],[20201112,148.3],[20201113,148.18],[20201116,149.13],[20201117,147.82],[20201118,149.04],[20201119,148.95],[20201120,149.7],[20201123,149.5],[20201124,147.94],[20201125,147.99],[20201126,148.27],[20201127,148.3],[20201130,149.22],[20201201,149.25],[20201202,148.68],[20201203,149.13],[20201204,149.45],[20201207,149.31],[20201208,150.17],[20201209,149.86],[20201210,148.37],[20201211,148.16],[20201214,149.03],[20201215,148.9],[20201216,149.61],[20201217,151.44],[20201218,150.52],[20201221,147.3],[20201222,149.6],[20201223,151.39],[20201228,153],[20201229,154.54],[20201230,155.08],[20201231,153.79],[20210104,156.36],[20210105,154.95],[20210106,154.5],[20210107,155.17],[20210108,156.75],[20210111,155.69],[20210112,155.54],[20210113,155.83],[20210114,156.8],[20210115,155.18],[20210118,155.36],[20210119,154.5],[20210120,156.79],[20210121,157.13],[20210122,156.11],[20210125,155.25],[20210126,155.66],[20210127,151.16],[20210128,152.4],[20210129,150.75],[20210201,152.75],[20210202,155.86],[20210203,156.16],[20210204,156.38],[20210205,156.65],[20210208,157.79],[20210209,157.88],[20210210,157.72],[20210211,157.93],[20210212,160.49],[20210215,162.82],[20210216,163.18],[20210217,161.32],[20210218,160.18],[20210219,161.47],[20210222,159.94],[20210223,157.16],[20210224,158.05],[20210225,158.28],[20210226,156.39],[20210301,157.72],[20210302,159.61],[20210303,157.42],[20210304,154.86],[20210305,153.46],[20210308,153.22],[20210309,156.78],[20210310,157.61],[20210311,159.6],[20210312,158.24],[20210315,158.91],[20210316,160.58],[20210317,159.27],[20210318,159.05],[20210319,158.52],[20210322,159.35],[20210323,159.38],[20210324,159.04],[20210325,157.54],[20210326,159.78],[20210329,160.07],[20210330,160.55],[20210331,161.69],[20210401,163.8],[20210406,165.17],[20210407,163.95],[20210408,165.94],[20210409,166.99],[20210412,165.83],[20210413,167.56],[20210414,168.5],[20210415,167.99],[20210416,169.56],[20210419,170.25],[20210420,167.71],[20210421,167.98],[20210422,169.5],[20210423,169.69],[20210426,170.49],[20210427,170.22],[20210428,170.71],[20210429,170.54],[20210430,170.37],[20210503,170.9],[20210504,168.07],[20210505,170.22],[20210506,168.7],[20210507,170.5],[20210510,170.09],[20210511,166.43],[20210512,166.47],[20210514,167.25],[20210517,167.83],[20210518,168.96],[20210519,165.87],[20210520,169.71],[20210521,171.4],[20210525,172.84],[20210526,172.85],[20210527,173.05],[20210528,174.77],[20210531,174.38],[20210601,175.42],[20210602,175.05],[20210603,174.03],[20210604,174.97],[20210607,175.77],[20210608,177.59],[20210609,177.21],[20210610,177.45],[20210611,178.6],[20210614,178.56],[20210615,179.5],[20210616,179.97],[20210617,178.69],[20210618,178.6],[20210621,177.78],[20210622,179.09],[20210624,181.09],[20210625,180.79],[20210628,180.9],[20210629,181.53],[20210630,179.67],[20210701,180.15],[20210702,181.32],[20210705,181.53],[20210706,182.7],[20210707,184.41],[20210708,181.41],[20210709,182.83],[20210712,184.51],[20210713,184.05],[20210714,184.37],[20210715,183.73],[20210716,182.7],[20210719,178.43],[20210720,179.86],[20210721,182.74],[20210722,185.84],[20210723,187.84],[20210726,187.73],[20210727,186.02],[20210728,187.39],[20210729,188.24],[20210730,188.41],[20210802,188.68],[20210803,188.74],[20210804,190.66],[20210805,192.55],[20210806,190.98],[20210809,190.82],[20210810,191.82],[20210811,191.49],[20210812,191.1],[20210813,191.13],[20210816,190.84],[20210817,190.32],[20210818,190.88],[20210819,187.04],[20210820,189.42],[20210823,190.53],[20210824,190.91],[20210825,191.08],[20210826,190.82],[20210827,191.33],[20210830,192.68],[20210831,192.1],[20210901,193.47],[20210902,195.29],[20210903,193.31],[20210906,196.3],[20210907,195.45],[20210908,194.27],[20210909,194.26],[20210910,194.99],[20210913,194.1],[20210914,194.34],[20210915,192.89],[20210916,194.41],[20210917,194.46],[20210920,189.55],[20210921,192.78],[20210922,193.67],[20210923,196.43],[20210924,193.14],[20210927,189.44],[20210928,182.65],[20210929,183.05],[20210930,182.28],[20211001,181.44],[20211004,180.47],[20211005,180.4],[20211006,180.05],[20211007,182.68],[20211008,181.99],[20211011,180.03],[20211012,180.53],[20211013,184.04],[20211014,186.56],[20211015,187.66],[20211018,187.5],[20211019,187.82],[20211020,188.38],[20211021,189.28],[20211022,192.11],[20211025,190.77],[20211026,191.39],[20211027,191.69],[20211028,191.85],[20211029,192.14],[20211102,195.1],[20211103,196.02],[20211104,198.9],[20211105,198.65],[20211108,198.69],[20211109,198.56],[20211110,197.1],[20211111,199.42],[20211112,200.69],[20211115,201.65],[20211116,201.96],[20211117,202.05],[20211118,203.13],[20211119,203.84],[20211122,203.48],[20211123,197.8],[20211124,194.19],[20211125,196.9],[20211126,194.34],[20211129,195.22],[20211130,195.25],[20211201,194.06],[20211202,190.63],[20211203,190.26],[20211206,189.49],[20211207,196.44],[20211208,197.54],[20211209,196.98],[20211210,195.56],[20211213,195.57],[20211214,191.65],[20211215,191.58],[20211216,194.4],[20211217,190.82],[20211220,189.15],[20211221,191.14],[20211222,193.06],[20211223,195.18],[20211227,196.91],[20211228,198.58],[20211229,198.15],[20211230,198.75],[20211231,198.31],[20220103,198.61],[20220104,199.16],[20220105,197.12],[20220106,191.26],[20220107,191.16],[20220110,184.47],[20220111,185.92],[20220112,188.76],[20220113,188.21],[20220114,184.06],[20220117,184.81],[20220118,180.44],[20220119,182.92],[20220120,181.37],[20220121,177.02],[20220124,169.1],[20220125,167.74],[20220126,171.68],[20220127,171.54],[20220128,168.29],[20220131,174.35],[20220201,176.14],[20220202,178.3],[20220203,172.74],[20220204,169.83],[20220207,170.52],[20220208,167.09],[20220209,172.91],[20220210,171.5],[20220211,169.39],[20220214,164.93],[20220215,168.9],[20220216,168.58],[20220217,168.02],[20220218,167.75],[20220221,162.86],[20220222,165.73],[20220223,165.03],[20220224,159.25],[20220225,164.9],[20220228,166.48],[20220301,166.5],[20220302,165.66],[20220303,165.63],[20220304,158.56],[20220307,158.01],[20220308,152.55],[20220309,156.95],[20220310,159.01],[20220311,159.5],[20220314,162.44],[20220315,161.31],[20220316,169.19],[20220317,169.44],[20220318,172.28],[20220321,173.54],[20220322,174.41],[20220323,172.26],[20220324,171.38],[20220325,172.62],[20220328,173.08],[20220329,176.71],[20220330,174.24],[20220331,173.41],[20220401,172.78],[20220404,174.66],[20220405,174.85],[20220406,168.41],[20220407,169.9],[20220408,168.59],[20220411,166.94],[20220412,167.99],[20220413,166.87],[20220414,168.39],[20220419,165.86],[20220420,169.82],[20220421,171.65],[20220422,167.1],[20220425,163.27],[20220426,163],[20220427,161.17],[20220428,162.21],[20220429,165.6],[20220502,161.21],[20220503,160.08],[20220504,159.45],[20220505,159.71],[20220506,150.94],[20220510,149.08],[20220511,149.18],[20220512,147.08],[20220513,152.19],[20220516,151.94],[20220517,154.12],[20220518,152.06],[20220519,148.81],[20220520,152.88],[20220523,152.45],[20220524,151.93],[20220525,150.03],[20220527,155.31],[20220530,158.33],[20220531,156.1],[20220601,155.7],[20220602,154.89],[20220603,155.3],[20220607,154.29],[20220608,154.76],[20220609,152.84],[20220610,148.3],[20220613,143.87],[20220614,141.84],[20220615,142.62],[20220616,138.2],[20220617,139.37],[20220620,139.03],[20220621,140.82],[20220622,139.32],[20220624,143.39],[20220627,144],[20220628,145.04],[20220629,142.95],[20220630,140.59],[20220701,142.12],[20220704,141.9],[20220705,139.55],[20220706,142.2],[20220707,145.01],[20220708,145.22],[20220711,145.57],[20220712,145.22],[20220713,144.39],[20220714,143.29],[20220715,145.8],[20220718,148.62],[20220719,149.26],[20220720,149.92],[20220721,152.36],[20220722,152.82],[20220725,152.08],[20220726,151.58],[20220727,152.76],[20220728,153.69],[20220729,157.49],[20220801,157.61],[20220802,156.42],[20220803,157.05],[20220804,158.14],[20220805,155.24],[20220808,157.16],[20220809,154.86],[20220810,156.28],[20220811,157.84],[20220812,157.56],[20220816,157.78],[20220817,157.11],[20220818,156.95],[20220819,156.34],[20220822,154.08],[20220823,152.92],[20220824,154.01],[20220825,154.42],[20220826,153.03],[20220829,149.21],[20220830,149],[20220831,147.74],[20220901,143.7],[20220902,145.33],[20220905,144.91],[20220906,144.94],[20220907,143.98],[20220908,144.86],[20220909,148.74],[20220912,151.29],[20220913,148.27],[20220914,146.66],[20220915,145.97],[20220916,142.34],[20220919,141.77],[20220920,140.32],[20220921,141.23],[20220922,139.07],[20220923,135.12],[20220926,136.44],[20220927,136.55],[20220928,135.96],[20220929,134.07],[20220930,135.79],[20221003,136.89],[20221004,141.93],[20221005,141.86],[20221006,142.06],[20221007,139.27],[20221010,138.33],[20221011,136.02],[20221012,136.45],[20221013,134.07],[20221014,139.17],[20221017,140.45],[20221018,141.97],[20221019,139.38],[20221020,139.71],[20221021,139.13],[20221024,142.21],[20221025,143.52],[20221026,144.03],[20221027,143.8],[20221028,143.77],[20221031,144.48],[20221102,144.85],[20221103,142.84],[20221104,146.25],[20221107,145.73],[20221108,147.35],[20221109,147.23],[20221110,150.88],[20221111,152.33],[20221114,152.69],[20221115,152.75],[20221116,151.34],[20221117,149.72],[20221118,151.96],[20221121,152.55],[20221122,152.41],[20221123,153.62],[20221124,154.43],[20221125,154.45],[20221128,153.68],[20221129,153.18],[20221130,154.55],[20221201,156.31],[20221202,156.08],[20221205,155.66],[20221206,154.25],[20221207,153.14],[20221208,152.78],[20221209,154.1],[20221212,153.27],[20221213,158.17],[20221214,156.48],[20221215,151.45],[20221216,150.34],[20221219,149.41],[20221220,148.55],[20221221,149.76],[20221222,149.45],[20221223,148.71],[20221227,149.36],[20221228,149.72],[20221229,150.38],[20221230,149.26],[20230102,149.75],[20230103,152.17],[20230104,153.92],[20230105,153.69],[20230106,153.86],[20230109,157.37],[20230110,157.24],[20230111,158.29],[20230112,158.18],[20230113,160.18],[20230116,161.13],[20230117,161.55],[20230118,163.87],[20230119,160.36],[20230120,160.07],[20230123,161.13],[20230124,160.43],[20230125,159.46],[20230126,162.51],[20230127,162.45],[20230130,162.32],[20230131,161.15],[20230201,162.83],[20230202,166.18],[20230203,167.02],[20230206,166.65],[20230207,166.09],[20230208,167.05],[20230209,167.41],[20230210,164.75],[20230213,166.73],[20230214,167.65],[20230215,167.71],[20230216,168.22],[20230217,168.04],[20230220,168.19],[20230221,167.63],[20230222,167.63],[20230223,169.14],[20230224,166.05],[20230227,168.41],[20230228,166.83],[20230301,166.74],[20230302,165.88],[20230303,168.55],[20230306,168.62],[20230307,168.32],[20230308,166.79],[20230309,167.49],[20230310,163.91],[20230313,160.92],[20230314,163.63],[20230315,159.88],[20230316,162.09],[20230317,160.58],[20230320,162.91],[20230321,164.23],[20230322,165.62],[20230323,165.46],[20230324,163.15],[20230327,165.35],[20230328,163.52],[20230329,166.25],[20230330,168.35],[20230331,169.48],[20230403,168.19],[20230404,168.82],[20230405,166.9],[20230406,165.85],[20230411,167.79],[20230412,167.98],[20230413,168.99],[20230414,171.41],[20230417,170.91],[20230418,171.93],[20230419,170.59],[20230420,170.12],[20230421,170.64],[20230424,171.71],[20230425,169.85],[20230426,166.57],[20230427,168.07],[20230428,168.08],[20230502,168.74],[20230503,168.4],[20230504,167.51],[20230505,168.4],[20230508,170.07],[20230510,169.01],[20230511,169.73],[20230512,171.16],[20230515,171.13],[20230516,171.05],[20230517,170.34],[20230519,174.05],[20230522,174.71],[20230523,172.73],[20230524,168.19],[20230525,170.13],[20230526,172.46],[20230530,172.7],[20230531,171.47],[20230601,170.78],[20230602,173.4],[20230605,173.34],[20230606,173.8],[20230607,173.67],[20230608,172.75],[20230609,172.62],[20230612,173.44],[20230613,174.45],[20230614,175.74],[20230615,174.23],[20230616,175.64],[20230619,173.49],[20230620,172.65],[20230621,170.73],[20230622,169.83],[20230626,169.9],[20230627,168.76],[20230628,170.93],[20230629,171.81],[20230630,174.29],[20230703,173.09],[20230704,173.07],[20230705,171.79],[20230706,168.31],[20230707,168.15],[20230710,168.8],[20230711,170.25],[20230712,172.36],[20230713,174.82],[20230714,175.88],[20230717,174.22],[20230718,174.56],[20230719,174.79],[20230720,174.38],[20230721,174.15],[20230724,173.62],[20230725,174.66],[20230726,171.91],[20230727,177.62],[20230728,176.64],[20230731,177.41],[20230801,176.83],[20230802,174.88],[20230803,173.06],[20230804,172.68],[20230807,173.32],[20230808,174.2],[20230809,174.9],[20230810,176.52],[20230811,173.55],[20230814,173.32],[20230816,172.34],[20230817,169.16],[20230818,166.77],[20230821,168.72],[20230822,169.13],[20230823,169.8],[20230824,170.07],[20230825,168.95],[20230828,170.52],[20230829,171.38],[20230830,172.45],[20230831,172.36],[20230901,171.41],[20230904,172.26],[20230905,171.09],[20230906,170.55],[20230907,168.59],[20230908,168.54],[20230911,167.98],[20230912,166.63],[20230913,165.49],[20230914,167.17],[20230915,168.21],[20230918,164.35],[20230919,163.56],[20230920,165.48],[20230921,162.93],[20230922,162.55],[20230925,161.24],[20230926,160.94],[20230927,161.29],[20230928,161.37],[20230929,164.55],[20231002,161.53],[20231003,160.85],[20231004,160.76],[20231005,161.9],[20231006,161.67],[20231009,161.64],[20231010,164.16],[20231011,164.85],[20231012,164.97],[20231013,163.79],[20231016,162.5],[20231017,159.34],[20231018,158.45],[20231019,157.29],[20231020,155.5],[20231023,154.25],[20231024,154.78],[20231025,153.93],[20231026,154.79],[20231027,154.3],[20231030,154.51],[20231031,155.91],[20231102,160.57],[20231103,161.04],[20231106,159.99],[20231107,160.61],[20231108,161.81],[20231109,163.3],[20231110,161.6],[20231113,162.3],[20231114,164.96],[20231115,166.27],[20231116,166.2],[20231117,167.3],[20231120,167.31],[20231121,167.4],[20231122,168.07],[20231123,168.51],[20231124,168.9],[20231127,168.73],[20231128,166.69],[20231129,168.16],[20231130,169.09],[20231201,169.85],[20231204,169.97],[20231205,170.34],[20231206,171.97],[20231207,170.59],[20231208,172.01],[20231211,172.96],[20231212,172.73],[20231213,173.06],[20231214,174.11],[20231215,174.78],[20231218,173.9],[20231219,174.79],[20231220,175.14],[20231221,174.89],[20231222,175.05],[20231227,174.87],[20231228,175.48],[20231229,175.7],[20240102,174.55],[20240103,171.72],[20240104,171.57],[20240105,171.56],[20240108,172.13],[20240109,171.3],[20240110,171.15],[20240111,171.61],[20240112,171.72],[20240115,170.45],[20240116,170.37],[20240117,168.26],[20240118,170.91],[20240119,170.97],[20240122,172.05],[20240123,172.08],[20240124,174.01],[20240125,174.09],[20240126,176.33],[20240129,177.02],[20240130,178.21],[20240131,178.87],[20240201,179.06],[20240202,178.71],[20240205,179.88],[20240206,180.52],[20240207,180.77],[20240208,182.22],[20240209,182.62],[20240212,183.84],[20240213,181.21],[20240214,183.2],[20240215,184.46],[20240216,185.93],[20240219,186.71],[20240220,185.29],[20240221,185.51],[20240222,189.18],[20240223,189.52],[20240226,188.93],[20240227,188.69],[20240228,188.87],[20240229,189.4],[20240301,189.42],[20240304,191.28],[20240305,190.28],[20240306,190.51],[20240307,194.16],[20240308,193.34],[20240311,190.89],[20240312,192.81],[20240313,193.75],[20240314,193.81],[20240315,194.06],[20240318,193.11],[20240319,192.72],[20240320,193.58],[20240321,195.17],[20240322,194.46],[20240325,194.67],[20240326,194.65],[20240327,194.55],[20240328,195.88],[20240402,193.52],[20240403,193.59],[20240404,194.61],[20240405,193.11],[20240408,194.51],[20240409,193.09],[20240410,191.68],[20240411,191.97],[20240412,192.18],[20240415,193.87],[20240416,189.74],[20240417,190.58],[20240418,188.9],[20240419,188.08],[20240422,187.96],[20240423,189.73],[20240424,191.22],[20240425,187.4],[20240426,191.23],[20240429,191.06],[20240430,190.52],[20240502,187.98],[20240503,190.02],[20240506,190.18],[20240507,192.13],[20240508,193.35],[20240510,194.82],[20240513,194.41],[20240514,194.6],[20240515,196.17],[20240516,196.5],[20240517,195.38],[20240521,195.72],[20240522,195.44],[20240523,197.09],[20240524,195.95],[20240527,196.9],[20240528,195.67],[20240529,194.09],[20240530,195.49],[20240531,195.42],[20240603,195.96],[20240604,195.9],[20240605,197.5],[20240606,200.02],[20240607,200.39],[20240610,199.11],[20240611,198.71],[20240612,202.15],[20240613,199.65],[20240614,196.8],[20240617,196.15],[20240618,197.29],[20240619,197.76],[20240620,199.15],[20240621,196.47],[20240624,197.75],[20240625,197.48],[20240626,197.26],[20240627,196.99],[20240628,196.68],[20240701,196.15],[20240702,194.81],[20240703,197.36],[20240704,198.44],[20240705,198.46],[20240708,199.46],[20240709,197.39],[20240710,197.63],[20240711,199.47],[20240712,200.81],[20240715,200.02],[20240716,199.39],[20240717,196.28],[20240718,194.97],[20240719,192.01],[20240722,193.61],[20240723,194.7],[20240724,192.36],[20240725,188.39],[20240726,189.91],[20240729,190.68],[20240730,191.66],[20240731,192.62],[20240801,193.16],[20240802,183.29],[20240805,177.69],[20240806,180.79],[20240807,183.76],[20240808,182.52],[20240809,184.14],[20240812,183.96],[20240813,185.11],[20240814,186.46],[20240816,190.43],[20240819,191.78],[20240820,192.6],[20240821,192.25],[20240822,194.06],[20240823,192.61],[20240826,192.99],[20240827,192.05],[20240828,193.52],[20240829,194.86],[20240830,195.8],[20240902,195.09],[20240903,193.86],[20240904,189.55],[20240905,187.27],[20240906,187.04],[20240909,186.6],[20240910,185.72],[20240911,186.5],[20240912,188.78],[20240913,191.04],[20240916,190.94],[20240917,191.24],[20240918,189.78],[20240919,193.87],[20240920,190.4],[20240923,190.69],[20240924,191.44],[20240925,192.75],[20240926,197.13],[20240927,195.76],[20240930,194.04],[20241001,192.81],[20241002,191.83],[20241003,191.12],[20241004,191.29],[20241007,191.05],[20241008,191.48],[20241009,191.72],[20241010,191.29],[20241011,193.16],[20241014,195.05],[20241015,195.87],[20241016,189.99],[20241017,192.25],[20241018,192.53],[20241021,192.66],[20241022,191.18],[20241023,190.41],[20241024,191.19],[20241025,190.59],[20241028,191.18],[20241029,190.4],[20241030,189.12],[20241031,184.84],[20241104,186.77],[20241105,187.01],[20241106,187.99],[20241107,190.41],[20241108,188.82],[20241111,191.58],[20241112,189.71],[20241113,186.94],[20241114,189.71],[20241115,187.11],[20241118,184.7],[20241119,183.77],[20241120,185.29],[20241121,185.06],[20241122,188.95],[20241125,188.74],[20241126,188.17],[20241127,187.17],[20241128,188.06],[20241129,188.75],[20241202,190.83],[20241203,192.18],[20241204,194.02],[20241205,192.92],[20241206,194],[20241209,195.28],[20241210,193.65],[20241211,194.25],[20241212,194.82],[20241213,193.3],[20241216,193.48],[20241217,192.71],[20241218,193.79],[20241219,189.84],[20241220,185.27],[20241223,187.61],[20241227,188.33],[20241230,186.38],[20241231,187.93],[20250102,188.47],[20250103,187.88],[20250106,189.61],[20250107,190.82],[20250108,190.93],[20250109,191.75],[20250110,191.16],[20250113,188.07],[20250114,188.33],[20250115,190.8],[20250116,193.44],[20250117,195.11],[20250120,195.2]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.189,48€ |
| 2022 | 1.340,05€ |
| 2023 | 1.182,67€ |
| 2024 | 1.260,92€ |
| 2025 | 1.447,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,97% |
| 3 M | 1,90% |
| 6 M | 2,25% |
| lfd. Jahr | 4,47% |
| 1 Jahr | 14,83% |
| 3 Jahre | 10,91% |
| 5 Jahre | 48,62% |
| 10 Jahre | 85,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 8,02% |
| MTU AERO ENGINES AG | 5,00% |
| ASML HOLDING NV | 4,97% |
| Linde PLC | 4,66% |
| SCHNEIDER ELECTRIC SE | 4,31% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 18.9478 | 0.756300 |
| 01.2021 - 01.2022 | 12.6583 | 15.286000 |
| 01.2022 - 01.2023 | -11.7439 | -7.387100 |
| 01.2023 - 01.2024 | 6.6164 | 5.359200 |
| 01.2024 - 01.2025 | 14.833 | 11.726900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,17% | 18,67% | 18,42% | 15,75% |
| Sharpe Ratio | 0,33 | -0,22 | 0,37 | 0,38 |
| Tracking Error | 6,53% | 8,25% | 7,87% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,29 | 1,06 | 1,05 |
| Treynor Ratio | 2,90 | -3,15 | 6,48 | 5,70 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Novo Nordisk A/S | 8,02% |
| MTU AERO ENGINES AG | 5,00% |
| ASML HOLDING NV | 4,97% |
| Linde PLC | 4,66% |
| SCHNEIDER ELECTRIC SE | 4,31% |
| RELX Plc | 3,82% |
| Unicredit SpA | 3,73% |
| London Stock Exchange Group PLC | 3,62% |
| ABB Ltd | 3,27% |
| DSV A/S | 3,23% |
Länderverteilung (23. 01. 2025)
| Schweiz | 16,27% |
| Niederlande | 15,78% |
| Frankreich | 13,84% |
| Großbritannien | 13,27% |
| Dänemark | 11,25% |
| Italien | 6,56% |
| Irland | 5,39% |
| Deutschland | 5,00% |
| Australien | 4,66% |
| Kasse | 4,02% |
Branchenverteilung (23. 01. 2025)
| Industrie / Investitionsgüter | 36,99% |
| Finanzen | 17,53% |
| Gesundheit / Healthcare | 12,21% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Grundstoffe | 8,46% |
| Informationstechnologie | 8,35% |
| Kasse | 4,02% |
| Telekommunikationsdienstleister | 2,24% |
Assetverteilung (23. 01. 2025)
| Aktien | 95,98% |
| Geldmarkt/Kasse | 4,02% |
Währungsverteilung (23. 01. 2025)
| Euro | 58,56% |
| Britisches Pfund Sterling | 13,47% |
| Dänische Krone | 11,16% |
| Schweizer Franken | 9,63% |
| Schwedische Krone | 7,17% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefan Gries |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.388,36 Mio. EUR |