Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964812
ISIN: LI0008232220
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 04. 2024)
1.798,39 €
0,46 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0008232220","name":"LGT Sustainable Strategy 4 Years (EUR) B","currency":"EUR"},"ts":[[20190426,1715.22],[20190429,1714.86],[20190430,1713.05],[20190502,1706.22],[20190503,1711.29],[20190506,1705.27],[20190507,1695.58],[20190508,1692.85],[20190509,1683.15],[20190510,1686.69],[20190513,1673.98],[20190514,1680.95],[20190515,1685.01],[20190516,1691.08],[20190517,1686.41],[20190520,1682.52],[20190521,1686.59],[20190522,1687.93],[20190523,1681.62],[20190524,1681.89],[20190527,1682.68],[20190528,1680.56],[20190529,1676.55],[20190531,1673.02],[20190603,1673.93],[20190604,1682.94],[20190605,1688.05],[20190606,1690.03],[20190607,1696.26],[20190611,1705.09],[20190612,1702.06],[20190613,1705.56],[20190614,1705.46],[20190617,1704.03],[20190618,1716.61],[20190619,1718.72],[20190621,1724.8],[20190624,1721.99],[20190625,1718.71],[20190626,1715.94],[20190627,1719.56],[20190628,1723.85],[20190701,1732.65],[20190702,1737.21],[20190703,1744.8],[20190704,1747.2],[20190705,1743.49],[20190708,1740.97],[20190709,1739.1],[20190710,1740.64],[20190711,1743.91],[20190712,1743.13],[20190715,1744.22],[20190716,1744.52],[20190717,1741.89],[20190718,1741.73],[20190719,1740.51],[20190722,1740.89],[20190723,1748.04],[20190724,1751.45],[20190725,1745.18],[20190726,1751.16],[20190729,1750.92],[20190730,1746.53],[20190731,1740.61],[20190802,1726.46],[20190805,1702.97],[20190806,1710.36],[20190807,1714.31],[20190808,1727.6],[20190809,1722.65],[20190812,1712.28],[20190813,1716.53],[20190814,1704.32],[20190816,1720.01],[20190819,1726.61],[20190820,1724.48],[20190821,1729.69],[20190822,1726.85],[20190823,1717.56],[20190826,1718.11],[20190827,1722.17],[20190828,1726.37],[20190829,1732.38],[20190830,1737.56],[20190902,1738.14],[20190903,1736.73],[20190904,1741.72],[20190905,1745.19],[20190906,1747.54],[20190909,1744.73],[20190910,1742.74],[20190911,1750.91],[20190912,1752.21],[20190913,1747.94],[20190916,1748.56],[20190917,1748.86],[20190918,1750.03],[20190919,1750.55],[20190920,1751.26],[20190923,1753.02],[20190924,1750.4],[20190925,1749.12],[20190926,1750.69],[20190927,1748.27],[20190930,1748.85],[20191001,1742.88],[20191002,1728.28],[20191003,1731.26],[20191004,1741.43],[20191007,1738.5],[20191008,1731.72],[20191009,1735.22],[20191010,1735.44],[20191011,1741.09],[20191014,1740.49],[20191015,1744.95],[20191016,1745.71],[20191017,1744.9],[20191018,1742.94],[20191021,1743.17],[20191022,1744.03],[20191023,1747.69],[20191024,1750.37],[20191025,1751.53],[20191028,1752.99],[20191029,1752.32],[20191030,1754.3],[20191031,1753.73],[20191104,1760.84],[20191105,1761.84],[20191106,1763.22],[20191107,1764.59],[20191108,1762.25],[20191111,1756.31],[20191112,1757.75],[20191113,1755.4],[20191114,1757.81],[20191115,1762.68],[20191118,1763.03],[20191119,1763.01],[20191120,1759.01],[20191121,1754.41],[20191122,1758.84],[20191125,1766.88],[20191126,1769.94],[20191127,1773.22],[20191128,1772.44],[20191129,1767.5],[20191130,1767.37],[20191202,1758.93],[20191203,1756.51],[20191204,1760.74],[20191205,1761.53],[20191206,1769.2],[20191209,1767.1],[20191210,1763.87],[20191211,1766.06],[20191212,1771.04],[20191213,1773.51],[20191216,1778.9],[20191217,1777.59],[20191218,1779.81],[20191219,1782.75],[20191220,1787.73],[20191227,1791.39],[20191230,1785.69],[20191231,1785.74],[20200103,1791.29],[20200107,1791],[20200108,1793.54],[20200109,1797.6],[20200110,1799.02],[20200113,1799.91],[20200114,1801.35],[20200115,1804.96],[20200116,1811.56],[20200117,1817.41],[20200121,1814.57],[20200122,1817.66],[20200123,1817.24],[20200124,1814.76],[20200127,1802.31],[20200128,1805.71],[20200129,1803.88],[20200130,1801.24],[20200131,1791.49],[20200203,1797.41],[20200204,1806.68],[20200205,1816.8],[20200206,1821.48],[20200207,1818.58],[20200210,1824.01],[20200211,1828.91],[20200212,1832.83],[20200213,1834.09],[20200214,1837.78],[20200218,1839.02],[20200219,1845.18],[20200220,1842.35],[20200221,1840.36],[20200224,1815.64],[20200226,1790.12],[20200227,1756.55],[20200228,1734.45],[20200302,1756.64],[20200303,1752.96],[20200304,1779.55],[20200305,1760.35],[20200306,1744.46],[20200309,1688.21],[20200310,1702.67],[20200311,1675.61],[20200312,1588.18],[20200313,1619.29],[20200316,1543.03],[20200317,1571.79],[20200318,1530.12],[20200320,1523.93],[20200323,1499],[20200324,1559.48],[20200325,1584.16],[20200326,1622.73],[20200327,1604.24],[20200330,1618.7],[20200331,1612.63],[20200401,1581.34],[20200402,1591.63],[20200403,1584.48],[20200406,1629.2],[20200407,1636.7],[20200408,1653.05],[20200409,1675.81],[20200414,1684.07],[20200415,1668.98],[20200416,1673.73],[20200417,1692.27],[20200420,1684.17],[20200421,1660.65],[20200422,1674.14],[20200423,1678.06],[20200424,1679.98],[20200427,1693],[20200428,1694.69],[20200429,1709.47],[20200430,1696.87],[20200504,1673.34],[20200505,1688.08],[20200506,1680.6],[20200507,1694.69],[20200508,1699.91],[20200511,1698.96],[20200512,1687.2],[20200513,1674.76],[20200514,1674.55],[20200515,1680.55],[20200518,1705.36],[20200519,1698.33],[20200520,1707.11],[20200522,1701.55],[20200526,1715.63],[20200527,1724.19],[20200528,1728.79],[20200529,1724.43],[20200531,1723.92],[20200602,1739.56],[20200603,1749.11],[20200604,1742.07],[20200605,1757.39],[20200608,1766.43],[20200609,1759.99],[20200610,1755.47],[20200612,1727.59],[20200615,1723.85],[20200616,1744.51],[20200617,1745.94],[20200618,1745.05],[20200619,1748.58],[20200622,1746.32],[20200623,1749.93],[20200624,1733.02],[20200625,1737.81],[20200626,1729.74],[20200629,1733.26],[20200630,1741.55],[20200701,1741.4],[20200702,1753.95],[20200706,1759.32],[20200707,1753.93],[20200708,1754.54],[20200709,1750.69],[20200710,1755.15],[20200713,1754.46],[20200714,1755.21],[20200715,1768.15],[20200716,1763.8],[20200717,1768.38],[20200720,1769.68],[20200721,1776.24],[20200722,1776.12],[20200723,1776.99],[20200724,1770.72],[20200727,1773.66],[20200728,1774.55],[20200729,1782.01],[20200730,1772.66],[20200731,1770.31],[20200803,1776.84],[20200804,1781.83],[20200805,1784.53],[20200806,1784.38],[20200807,1789.21],[20200810,1791.17],[20200811,1785.71],[20200812,1791.35],[20200813,1790.25],[20200814,1786.32],[20200817,1791.34],[20200818,1789.95],[20200819,1785.65],[20200820,1783.57],[20200821,1786],[20200824,1793.4],[20200825,1793.27],[20200826,1797.57],[20200827,1797.97],[20200828,1803.31],[20200831,1797.72],[20200901,1798.16],[20200902,1815.35],[20200903,1800.07],[20200904,1789.02],[20200909,1793.39],[20200910,1784.12],[20200911,1787.29],[20200914,1796.22],[20200915,1802.47],[20200916,1805.67],[20200917,1797.15],[20200918,1788.13],[20200921,1768.95],[20200922,1773.49],[20200923,1762.94],[20200924,1761.42],[20200925,1770.29],[20200928,1785.84],[20200929,1780.99],[20200930,1786.6],[20201001,1791.61],[20201002,1789.02],[20201005,1796.86],[20201006,1791.26],[20201007,1798.75],[20201008,1806.93],[20201009,1812.6],[20201012,1821],[20201013,1817.15],[20201014,1815.84],[20201015,1811.42],[20201016,1811.72],[20201019,1800.72],[20201020,1800.56],[20201021,1799.05],[20201022,1799.41],[20201023,1802.31],[20201026,1787.56],[20201027,1784.84],[20201028,1757.56],[20201029,1762.15],[20201030,1759.33],[20201102,1772.92],[20201103,1787.41],[20201104,1803.16],[20201105,1817.13],[20201106,1817.44],[20201109,1836.05],[20201110,1840.3],[20201112,1841.84],[20201113,1850.73],[20201116,1860.58],[20201117,1858.09],[20201118,1851.29],[20201119,1850.84],[20201120,1849.09],[20201123,1846.65],[20201124,1854.82],[20201125,1853.21],[20201127,1854.47],[20201130,1844.1],[20201201,1851.31],[20201202,1849.85],[20201203,1850.5],[20201204,1856.24],[20201207,1857.18],[20201209,1858.02],[20201210,1854.55],[20201211,1855.76],[20201214,1851.48],[20201215,1859.43],[20201216,1865.13],[20201217,1872.35],[20201218,1870.63],[20201221,1861.38],[20201222,1863.11],[20201223,1867.4],[20201228,1875.26],[20201229,1878.48],[20201230,1878.3],[20201231,1883.92],[20210104,1879.83],[20210105,1880.79],[20210107,1889.58],[20210108,1894.41],[20210111,1889.37],[20210112,1883.56],[20210113,1887.98],[20210114,1888.33],[20210115,1883.05],[20210119,1887.41],[20210120,1897.67],[20210121,1893.1],[20210122,1885.4],[20210125,1889.01],[20210126,1889.07],[20210127,1873.94],[20210128,1878],[20210129,1858.87],[20210201,1874.49],[20210203,1890.37],[20210204,1890.53],[20210205,1896.47],[20210208,1904.52],[20210209,1904.8],[20210210,1902.99],[20210211,1905.69],[20210212,1907.04],[20210217,1902.48],[20210218,1893.61],[20210219,1888.63],[20210222,1882.03],[20210223,1881.35],[20210224,1885.51],[20210225,1869.41],[20210226,1853.69],[20210301,1876.79],[20210302,1872.82],[20210303,1862.36],[20210304,1856.99],[20210305,1867.61],[20210308,1869.19],[20210309,1879.95],[20210310,1885.11],[20210311,1893.74],[20210312,1891.86],[20210315,1899.98],[20210316,1904.83],[20210317,1900.51],[20210318,1894.05],[20210322,1894.39],[20210323,1890.72],[20210324,1887.66],[20210325,1892.81],[20210326,1905.85],[20210329,1906.1],[20210330,1905.45],[20210331,1903.96],[20210401,1914.58],[20210406,1924.3],[20210407,1920.39],[20210408,1927.86],[20210409,1929.08],[20210412,1925.97],[20210413,1929.11],[20210414,1928.28],[20210415,1942.55],[20210416,1947.92],[20210419,1942.45],[20210420,1935.21],[20210421,1943.43],[20210422,1944.3],[20210423,1948.36],[20210426,1946.89],[20210427,1945.16],[20210428,1942.5],[20210429,1947.6],[20210430,1944.46],[20210503,1944.87],[20210504,1939.71],[20210505,1946.38],[20210506,1953.35],[20210507,1960.57],[20210510,1958.18],[20210511,1942.26],[20210512,1927.83],[20210514,1946.45],[20210517,1944.77],[20210518,1943.25],[20210519,1937.32],[20210520,1945.45],[20210521,1947.05],[20210525,1954.5],[20210526,1958.69],[20210527,1958.71],[20210528,1964.66],[20210531,1961.7],[20210601,1962.59],[20210602,1965.21],[20210604,1967.82],[20210607,1966.36],[20210608,1966.7],[20210609,1967.86],[20210610,1973.6],[20210611,1977.39],[20210614,1976.51],[20210615,1973.52],[20210616,1969.67],[20210617,1968.02],[20210618,1955.59],[20210621,1961.26],[20210622,1965.24],[20210623,1962.24],[20210624,1968.41],[20210625,1973.07],[20210628,1971.99],[20210629,1971.96],[20210630,1972.88],[20210701,1975.34],[20210702,1982.77],[20210706,1983.88],[20210707,1989.29],[20210708,1972.4],[20210709,1982.21],[20210712,1987.08],[20210713,1988.05],[20210714,1988.7],[20210715,1986.61],[20210716,1984.19],[20210719,1968.42],[20210720,1977.02],[20210721,1983.56],[20210722,1989.53],[20210723,1996.79],[20210726,1991.7],[20210727,1986.82],[20210728,1991.55],[20210729,1997.55],[20210730,1995.62],[20210802,1995.92],[20210803,1999.37],[20210804,1995.76],[20210805,1998.65],[20210806,1991.05],[20210809,1989.13],[20210810,1988.96],[20210811,1994.94],[20210812,1995.35],[20210813,1997.53],[20210816,1997.05],[20210817,1994.92],[20210818,1989.57],[20210819,1989.28],[20210820,1992.48],[20210823,1996.84],[20210824,1998.78],[20210825,1997.37],[20210826,1992.35],[20210827,1999.9],[20210830,2003.85],[20210831,2003.64],[20210901,2005.94],[20210902,2008.03],[20210903,2007.68],[20210907,2003.5],[20210909,1997.47],[20210910,1992.65],[20210913,1994.48],[20210914,1991.18],[20210915,1990.36],[20210916,1988.06],[20210917,1981.87],[20210920,1966.24],[20210921,1967.46],[20210922,1971.74],[20210923,1975.48],[20210924,1972.02],[20210927,1967.75],[20210928,1948.63],[20210929,1950.83],[20210930,1942.8],[20211001,1945.42],[20211004,1933.07],[20211005,1937.92],[20211006,1937.04],[20211007,1946.72],[20211008,1940.95],[20211011,1934.11],[20211012,1932.12],[20211013,1940.09],[20211014,1956.8],[20211015,1961],[20211018,1957.52],[20211019,1961.34],[20211020,1963.3],[20211021,1961.72],[20211022,1963.74],[20211025,1966.69],[20211026,1971.96],[20211027,1966.1],[20211028,1966.57],[20211029,1968.44],[20211102,1976.85],[20211103,1981.9],[20211104,1986.17],[20211105,1990],[20211108,1990.44],[20211109,1989.82],[20211110,1989.91],[20211112,1999.44],[20211115,1997.36],[20211116,2001.03],[20211117,1999.74],[20211118,1995.36],[20211119,1993.42],[20211122,1987.7],[20211123,1981.28],[20211124,1982.92],[20211126,1955.59],[20211129,1963.19],[20211130,1946.17],[20211201,1943.52],[20211202,1953.78],[20211203,1954.22],[20211206,1965.55],[20211207,1982.39],[20211209,1977.45],[20211210,1978.25],[20211213,1977.29],[20211214,1970.63],[20211215,1976.25],[20211216,1979.75],[20211217,1977.11],[20211220,1963.63],[20211221,1978.69],[20211222,1985.54],[20211223,1989.48],[20211229,1998.61],[20211230,1999.28],[20211231,1996.26],[20220103,1999.18],[20220104,1997.57],[20220105,1984.1],[20220107,1964.39],[20220110,1961.32],[20220111,1969.86],[20220112,1972.67],[20220113,1963.17],[20220114,1957.25],[20220118,1941.74],[20220119,1942.27],[20220120,1941.91],[20220121,1931.21],[20220124,1926.5],[20220125,1916.56],[20220126,1914.05],[20220127,1912.43],[20220128,1921.04],[20220131,1934.78],[20220201,1938.66],[20220203,1922.27],[20220204,1916.52],[20220207,1914.93],[20220208,1919.69],[20220209,1934.9],[20220210,1919.81],[20220211,1905.64],[20220214,1900.3],[20220215,1908.48],[20220216,1909.46],[20220217,1896.94],[20220218,1894.98],[20220222,1884.5],[20220223,1872.93],[20220224,1881.11],[20220225,1901.07],[20220228,1900.98],[20220302,1907.39],[20220303,1899.55],[20220304,1897.13],[20220307,1876.31],[20220308,1866.42],[20220309,1879.76],[20220310,1873.19],[20220311,1864.92],[20220314,1850.36],[20220315,1860.56],[20220316,1886.29],[20220317,1896.04],[20220318,1906.51],[20220321,1902.33],[20220322,1909.69],[20220323,1901.72],[20220324,1907.15],[20220325,1905.74],[20220328,1909.98],[20220329,1921.33],[20220330,1917.81],[20220331,1907.9],[20220401,1917.55],[20220404,1925.2],[20220405,1916.07],[20220406,1904.92],[20220407,1904.56],[20220408,1905.17],[20220411,1888.35],[20220412,1884],[20220413,1891.4],[20220414,1886.48],[20220419,1886.8],[20220420,1888.92],[20220421,1878.12],[20220422,1858.63],[20220425,1857.82],[20220426,1844.03],[20220427,1847.39],[20220428,1857.38],[20220429,1838.6],[20220502,1833.91],[20220503,1830],[20220504,1838.27],[20220505,1812.51],[20220506,1797.06],[20220509,1772.37],[20220510,1771.58],[20220511,1767.66],[20220512,1772.13],[20220513,1792.24],[20220516,1790.17],[20220517,1796.72],[20220518,1775.34],[20220519,1771.75],[20220520,1774.88],[20220523,1781.39],[20220524,1776.33],[20220525,1782.98],[20220527,1812.63],[20220531,1808.35],[20220601,1798.78],[20220602,1809.19],[20220603,1799.06],[20220607,1805.06],[20220608,1796.5],[20220609,1779.44],[20220610,1758.56],[20220613,1725.09],[20220614,1712.93],[20220615,1724.21],[20220617,1706.4],[20220621,1717.66],[20220622,1716],[20220623,1729.99],[20220624,1752.24],[20220627,1747.03],[20220628,1738.25],[20220629,1734.14],[20220630,1725.69],[20220701,1740.2],[20220705,1743.88],[20220706,1746.27],[20220707,1756.89],[20220708,1751.94],[20220711,1745.89],[20220712,1743.64],[20220713,1737.92],[20220714,1732.12],[20220715,1742.9],[20220718,1736.67],[20220719,1751.11],[20220720,1756.65],[20220721,1766.11],[20220722,1768.67],[20220725,1763.85],[20220726,1761.61],[20220727,1779.38],[20220728,1791.34],[20220729,1795.74],[20220802,1789.33],[20220803,1800.55],[20220804,1801.86],[20220805,1799.39],[20220808,1801.43],[20220809,1794.69],[20220810,1806.42],[20220811,1806.35],[20220812,1819.4],[20220816,1824.25],[20220817,1816.44],[20220818,1818.88],[20220819,1807.88],[20220822,1791.08],[20220823,1785.19],[20220824,1785.24],[20220825,1798.03],[20220826,1772.57],[20220829,1764.38],[20220830,1756.27],[20220831,1749.3],[20220901,1746.71],[20220902,1740.12],[20220906,1735.06],[20220907,1747.28],[20220909,1762.74],[20220912,1768.68],[20220913,1742.74],[20220914,1740.59],[20220915,1733.38],[20220916,1724.94],[20220919,1727.89],[20220920,1717.78],[20220921,1711.72],[20220922,1701.41],[20220923,1691.74],[20220926,1679.36],[20220927,1670.84],[20220928,1683.43],[20220929,1665],[20220930,1656.53],[20221003,1672.63],[20221004,1694.4],[20221005,1691.21],[20221006,1685.74],[20221007,1666.16],[20221010,1657.7],[20221011,1650.81],[20221012,1647.78],[20221013,1656.77],[20221014,1646.16],[20221017,1661.86],[20221018,1666.68],[20221019,1653.02],[20221020,1645.59],[20221021,1652.63],[20221024,1653.74],[20221025,1668.37],[20221026,1667.89],[20221027,1671.03],[20221028,1678.89],[20221031,1674.19],[20221102,1664.14],[20221103,1653.15],[20221104,1666.68],[20221107,1673.24],[20221108,1679.17],[20221109,1675.31],[20221110,1714.41],[20221114,1715.21],[20221115,1724.26],[20221116,1717.83],[20221117,1715.38],[20221118,1720.62],[20221121,1721.05],[20221122,1728.07],[20221123,1731.12],[20221125,1733.23],[20221128,1722.62],[20221129,1725.54],[20221130,1750.66],[20221201,1753.9],[20221202,1752.08],[20221205,1739.88],[20221206,1733.44],[20221207,1733.51],[20221209,1733.03],[20221212,1736.09],[20221213,1743.04],[20221214,1737.98],[20221215,1718.56],[20221216,1709.29],[20221219,1702.11],[20221220,1697.6],[20221221,1708.14],[20221222,1704.88],[20221223,1705.72],[20221227,1703.07],[20221228,1696.7],[20221229,1704.75],[20221230,1701.08],[20230103,1713.36],[20230104,1724.56],[20230105,1720.4],[20230109,1733.73],[20230110,1737.39],[20230111,1747.37],[20230112,1753.57],[20230113,1756.96],[20230117,1757.39],[20230118,1752.04],[20230119,1746.58],[20230120,1756.36],[20230123,1764.18],[20230124,1763.73],[20230125,1763.09],[20230126,1769.37],[20230127,1768.8],[20230130,1760.01],[20230131,1767.94],[20230201,1776.78],[20230203,1780.34],[20230206,1770.71],[20230207,1775.78],[20230208,1768.85],[20230209,1762.29],[20230210,1759.72],[20230213,1764.29],[20230214,1760.41],[20230215,1757.88],[20230216,1751.35],[20230217,1749.51],[20230222,1732.3],[20230223,1734.33],[20230224,1724.29],[20230227,1724.49],[20230228,1720.91],[20230301,1717.58],[20230302,1722.45],[20230303,1735.19],[20230306,1732.98],[20230307,1723.59],[20230308,1723.49],[20230309,1713.93],[20230310,1698.61],[20230313,1694.7],[20230314,1700.75],[20230315,1702.67],[20230316,1705.48],[20230317,1702.3],[20230320,1705.19],[20230321,1711.85],[20230322,1704.63],[20230323,1705.17],[20230324,1711.8],[20230327,1710.17],[20230328,1707.31],[20230329,1715.83],[20230330,1720.05],[20230331,1733.7],[20230403,1736.05],[20230404,1733.91],[20230405,1733.33],[20230406,1737.22],[20230411,1737.7],[20230412,1734.45],[20230413,1741.35],[20230414,1738.38],[20230417,1741.7],[20230418,1741.1],[20230419,1737.19],[20230420,1734.37],[20230421,1736.16],[20230424,1735.55],[20230425,1728.42],[20230426,1724.99],[20230427,1738.53],[20230428,1744.87],[20230502,1736.2],[20230503,1728.79],[20230504,1729.16],[20230505,1736.39],[20230508,1736.12],[20230509,1727.52],[20230510,1732.3],[20230511,1733.2],[20230512,1732.77],[20230515,1736.64],[20230516,1730.89],[20230517,1734.28],[20230519,1734.05],[20230522,1736.21],[20230523,1726.3],[20230524,1716.74],[20230525,1714.36],[20230526,1722.03],[20230530,1721],[20230531,1716.37],[20230601,1721.01],[20230602,1733.2],[20230605,1731.78],[20230606,1734.94],[20230607,1729.95],[20230609,1729.31],[20230612,1733.95],[20230613,1736.73],[20230614,1737.8],[20230615,1744.83],[20230616,1745.22],[20230620,1738.89],[20230621,1731.89],[20230622,1730.65],[20230623,1724.47],[20230626,1723.04],[20230627,1727.28],[20230628,1728.99],[20230629,1729.23],[20230630,1737.69],[20230703,1740.89],[20230705,1736.78],[20230706,1722.6],[20230707,1718.8],[20230710,1723.22],[20230711,1730.18],[20230712,1738.82],[20230713,1747.77],[20230714,1745.64],[20230717,1746.2],[20230718,1752.33],[20230719,1758.64],[20230720,1753.3],[20230721,1756.27],[20230724,1759.58],[20230725,1762.97],[20230726,1761.29],[20230727,1759.23],[20230728,1762.64],[20230731,1762.32],[20230802,1745.59],[20230803,1736.17],[20230804,1736.28],[20230807,1743.22],[20230808,1739.53],[20230809,1737.05],[20230810,1740.04],[20230811,1735.81],[20230814,1735.86],[20230816,1720.37],[20230817,1713.33],[20230818,1711.96],[20230821,1709.1],[20230822,1711.93],[20230823,1724.17],[20230824,1717.81],[20230825,1721.01],[20230828,1727.13],[20230829,1740.53],[20230830,1740.92],[20230831,1740.7],[20230901,1743.23],[20230905,1737.85],[20230906,1731.3],[20230907,1729.31],[20230911,1730.58],[20230912,1729.64],[20230913,1730.15],[20230914,1741.14],[20230915,1737.63],[20230918,1735.63],[20230919,1733.14],[20230920,1729.17],[20230921,1715.67],[20230922,1714.82],[20230925,1713.28],[20230926,1700.64],[20230927,1698.99],[20230928,1699.91],[20230929,1702.44],[20231002,1699.52],[20231003,1685.67],[20231004,1689.42],[20231005,1688.24],[20231006,1693.77],[20231009,1694.61],[20231010,1704.47],[20231011,1705.83],[20231012,1698.34],[20231013,1695.86],[20231016,1700.68],[20231017,1701.9],[20231018,1692.07],[20231019,1683.28],[20231020,1675.29],[20231023,1672.32],[20231024,1678.97],[20231025,1667.4],[20231026,1662.42],[20231027,1656.06],[20231030,1660.24],[20231031,1666.64],[20231102,1689.56],[20231103,1700.59],[20231106,1698.1],[20231107,1700.68],[20231108,1700.87],[20231109,1695.2],[20231113,1698.55],[20231114,1717.94],[20231115,1723.26],[20231116,1723.31],[20231117,1725.24],[20231120,1729.33],[20231121,1732.78],[20231122,1738.59],[20231124,1736.69],[20231127,1737.39],[20231128,1739.66],[20231129,1743.75],[20231130,1747.33],[20231201,1761.36],[20231204,1763.36],[20231205,1759.92],[20231206,1765.14],[20231207,1768.21],[20231211,1769.56],[20231212,1772.05],[20231213,1787.87],[20231214,1796.95],[20231215,1795.28],[20231218,1795],[20231219,1800.9],[20231220,1795.67],[20231221,1801.62],[20231222,1802.62],[20231227,1806.08],[20231228,1808.16],[20231229,1808.21],[20240103,1792.28],[20240104,1787.64],[20240105,1786.29],[20240108,1794.72],[20240109,1794.97],[20240110,1795.18],[20240111,1797.77],[20240112,1802.51],[20240116,1794.05],[20240117,1783.62],[20240118,1789.99],[20240119,1794.2],[20240122,1799.07],[20240123,1799.99],[20240124,1795.25],[20240125,1803.01],[20240126,1806.25],[20240129,1816.13],[20240130,1813.67],[20240131,1807.25],[20240201,1816.19],[20240205,1814.84],[20240206,1817.26],[20240207,1817.78],[20240208,1816.32],[20240209,1817.49],[20240212,1819.39],[20240214,1802.43],[20240215,1807.05],[20240216,1802.55],[20240220,1802.11],[20240221,1803.5],[20240222,1808.72],[20240223,1812.04],[20240226,1804.63],[20240227,1805.65],[20240228,1802.02],[20240229,1806.72],[20240301,1812.31],[20240304,1813.17],[20240305,1808.28],[20240306,1812],[20240307,1821.34],[20240308,1821.2],[20240311,1821.69],[20240312,1824.39],[20240313,1825.19],[20240314,1821.8],[20240315,1814.54],[20240318,1817.52],[20240320,1824.17],[20240321,1828.47],[20240322,1827.36],[20240325,1821.89],[20240326,1823.53],[20240327,1834.44],[20240328,1837.7],[20240402,1820.88],[20240403,1817.56],[20240404,1812.81],[20240405,1814.8],[20240408,1816.11],[20240409,1822.56],[20240410,1810.95],[20240411,1809.74],[20240412,1801.39],[20240415,1792.34],[20240416,1783.42],[20240417,1780.7],[20240418,1782.45],[20240419,1782.92],[20240422,1790.23],[20240423,1798.39]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 980,02€ |
2021 | 1.137,87€ |
2022 | 1.087,74€ |
2023 | 1.005,52€ |
2024 | 1.041,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,59% |
3 M | -0,09% |
6 M | 7,54% |
lfd. Jahr | -0,54% |
1 Jahr | 3,58% |
3 Jahre | -7,70% |
5 Jahre | 5,03% |
10 Jahre | 22,99% |
Entwicklung p.a. | 2,43% |
Wertentwicklung seit Auflage | 79,84% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 4 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.9985 | -4.298700 |
04.2020 - 04.2021 | 16.1079 | 15.885800 |
04.2021 - 04.2022 | -4.4062 | -0.356200 |
04.2022 - 04.2023 | -7.5586 | -5.416000 |
04.2023 - 04.2024 | 3.5843 | 7.628200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,59% | 8,99% | 8,89% | 7,37% |
Sharpe Ratio | 0,33 | -0,23 | 0,15 | 0,31 |
Tracking Error | 3,06% | 3,29% | 3,13% | 2,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,12 | 1,00 | 0,95 |
Treynor Ratio | 2,17 | -1,88 | 1,36 | 2,43 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Hanna Edstroem |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 10.11.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 247,58 Mio. EUR |