Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964812
ISIN: LI0008232220
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 09. 2023)
1.740,92 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Strategy 4 Years (EUR) B"},"ts":[[20180829,1690.9],[20180830,1684.92],[20180831,1685.55],[20180903,1681.49],[20180904,1676.64],[20180905,1666.4],[20180906,1665.38],[20180907,1665.31],[20180910,1663.34],[20180911,1663.99],[20180912,1664.06],[20180913,1666.36],[20180914,1670.68],[20180917,1666.65],[20180918,1668.23],[20180919,1672.82],[20180920,1676.29],[20180921,1682.25],[20180924,1677.14],[20180925,1676.68],[20180926,1678.38],[20180927,1681.62],[20180928,1683.63],[20181001,1684.36],[20181002,1681.84],[20181003,1681.05],[20181004,1664.54],[20181005,1659.67],[20181008,1659.28],[20181009,1657.31],[20181010,1639.81],[20181011,1622.1],[20181012,1631.29],[20181015,1629.1],[20181016,1642.33],[20181017,1646.29],[20181018,1638.09],[20181019,1637.03],[20181022,1636.34],[20181023,1626.19],[20181024,1617.13],[20181025,1620.98],[20181026,1612.56],[20181029,1611.93],[20181030,1619.1],[20181031,1629.6],[20181102,1642.17],[20181105,1641.06],[20181106,1642.92],[20181107,1650.24],[20181108,1653.62],[20181109,1649.43],[20181112,1644.2],[20181113,1640.32],[20181114,1636.29],[20181115,1641.94],[20181116,1641.41],[20181119,1633.42],[20181120,1621.4],[20181121,1626.61],[20181122,1625.59],[20181123,1625.77],[20181126,1632.95],[20181127,1635.99],[20181128,1641.88],[20181129,1641.86],[20181130,1645.29],[20181203,1656.41],[20181204,1642.01],[20181205,1637.8],[20181206,1625.18],[20181207,1620.91],[20181210,1612.48],[20181211,1616.87],[20181212,1625.85],[20181213,1627.05],[20181214,1616.89],[20181217,1605.9],[20181218,1596.03],[20181219,1590.46],[20181220,1579.62],[20181221,1568.55],[20181227,1573.59],[20181228,1578.09],[20181231,1583.59],[20190103,1578.12],[20190104,1598.21],[20190107,1602.15],[20190108,1606.27],[20190109,1609.85],[20190110,1611.94],[20190111,1615.41],[20190114,1611.92],[20190115,1619.99],[20190116,1625.85],[20190117,1626.98],[20190118,1638.1],[20190121,1636.33],[20190122,1630.29],[20190123,1629.57],[20190124,1633.32],[20190125,1639.16],[20190128,1633.83],[20190129,1636.48],[20190130,1642.37],[20190131,1649.68],[20190201,1649.42],[20190204,1652.49],[20190205,1659.68],[20190206,1660.24],[20190207,1657.53],[20190208,1656.07],[20190211,1658.15],[20190212,1662.06],[20190213,1665.61],[20190214,1664.57],[20190215,1670.07],[20190218,1671.09],[20190219,1671.67],[20190220,1675.41],[20190221,1671.45],[20190222,1676.38],[20190225,1677.92],[20190226,1675.45],[20190227,1670.99],[20190228,1666.58],[20190301,1667.7],[20190304,1668.7],[20190306,1667.31],[20190307,1665.14],[20190308,1660.14],[20190311,1669.32],[20190312,1672.06],[20190313,1673.9],[20190314,1674.44],[20190315,1680.02],[20190318,1683.24],[20190320,1680.2],[20190321,1686.13],[20190322,1678.09],[20190325,1673.72],[20190326,1682.17],[20190327,1680.92],[20190328,1683.05],[20190329,1691.68],[20190401,1700.17],[20190402,1702.47],[20190403,1705.66],[20190404,1706.46],[20190405,1708.79],[20190408,1707.03],[20190409,1704.69],[20190410,1709.21],[20190411,1704.8],[20190412,1705.42],[20190415,1704.79],[20190416,1705.1],[20190417,1704.57],[20190418,1707.53],[20190423,1712.28],[20190424,1710.97],[20190425,1709.9],[20190426,1715.22],[20190429,1714.86],[20190430,1713.05],[20190502,1706.22],[20190503,1711.29],[20190506,1705.27],[20190507,1695.58],[20190508,1692.85],[20190509,1683.15],[20190510,1686.69],[20190513,1673.98],[20190514,1680.95],[20190515,1685.01],[20190516,1691.08],[20190517,1686.41],[20190520,1682.52],[20190521,1686.59],[20190522,1687.93],[20190523,1681.62],[20190524,1681.89],[20190527,1682.68],[20190528,1680.56],[20190529,1676.55],[20190531,1673.02],[20190603,1673.93],[20190604,1682.94],[20190605,1688.05],[20190606,1690.03],[20190607,1696.26],[20190611,1705.09],[20190612,1702.06],[20190613,1705.56],[20190614,1705.46],[20190617,1704.03],[20190618,1716.61],[20190619,1718.72],[20190621,1724.8],[20190624,1721.99],[20190625,1718.71],[20190626,1715.94],[20190627,1719.56],[20190628,1723.85],[20190701,1732.65],[20190702,1737.21],[20190703,1744.8],[20190704,1747.2],[20190705,1743.49],[20190708,1740.97],[20190709,1739.1],[20190710,1740.64],[20190711,1743.91],[20190712,1743.13],[20190715,1744.22],[20190716,1744.52],[20190717,1741.89],[20190718,1741.73],[20190719,1740.51],[20190722,1740.89],[20190723,1748.04],[20190724,1751.45],[20190725,1745.18],[20190726,1751.16],[20190729,1750.92],[20190730,1746.53],[20190731,1740.61],[20190802,1726.46],[20190805,1702.97],[20190806,1710.36],[20190807,1714.31],[20190808,1727.6],[20190809,1722.65],[20190812,1712.28],[20190813,1716.53],[20190814,1704.32],[20190816,1720.01],[20190819,1726.61],[20190820,1724.48],[20190821,1729.69],[20190822,1726.85],[20190823,1717.56],[20190826,1718.11],[20190827,1722.17],[20190828,1726.37],[20190829,1732.38],[20190830,1737.56],[20190902,1738.14],[20190903,1736.73],[20190904,1741.72],[20190905,1745.19],[20190906,1747.54],[20190909,1744.73],[20190910,1742.74],[20190911,1750.91],[20190912,1752.21],[20190913,1747.94],[20190916,1748.56],[20190917,1748.86],[20190918,1750.03],[20190919,1750.55],[20190920,1751.26],[20190923,1753.02],[20190924,1750.4],[20190925,1749.12],[20190926,1750.69],[20190927,1748.27],[20190930,1748.85],[20191001,1742.88],[20191002,1728.28],[20191003,1731.26],[20191004,1741.43],[20191007,1738.5],[20191008,1731.72],[20191009,1735.22],[20191010,1735.44],[20191011,1741.09],[20191014,1740.49],[20191015,1744.95],[20191016,1745.71],[20191017,1744.9],[20191018,1742.94],[20191021,1743.17],[20191022,1744.03],[20191023,1747.69],[20191024,1750.37],[20191025,1751.53],[20191028,1752.99],[20191029,1752.32],[20191030,1754.3],[20191031,1753.73],[20191104,1760.84],[20191105,1761.84],[20191106,1763.22],[20191107,1764.59],[20191108,1762.25],[20191111,1756.31],[20191112,1757.75],[20191113,1755.4],[20191114,1757.81],[20191115,1762.68],[20191118,1763.03],[20191119,1763.01],[20191120,1759.01],[20191121,1754.41],[20191122,1758.84],[20191125,1766.88],[20191126,1769.94],[20191127,1773.22],[20191128,1772.44],[20191129,1767.5],[20191130,1767.37],[20191202,1758.93],[20191203,1756.51],[20191204,1760.74],[20191205,1761.53],[20191206,1769.2],[20191209,1767.1],[20191210,1763.87],[20191211,1766.06],[20191212,1771.04],[20191213,1773.51],[20191216,1778.9],[20191217,1777.59],[20191218,1779.81],[20191219,1782.75],[20191220,1787.73],[20191227,1791.39],[20191230,1785.69],[20191231,1785.74],[20200103,1791.29],[20200107,1791],[20200108,1793.54],[20200109,1797.6],[20200110,1799.02],[20200113,1799.91],[20200114,1801.35],[20200115,1804.96],[20200116,1811.56],[20200117,1817.41],[20200121,1814.57],[20200122,1817.66],[20200123,1817.24],[20200124,1814.76],[20200127,1802.31],[20200128,1805.71],[20200129,1803.88],[20200130,1801.24],[20200131,1791.49],[20200203,1797.41],[20200204,1806.68],[20200205,1816.8],[20200206,1821.48],[20200207,1818.58],[20200210,1824.01],[20200211,1828.91],[20200212,1832.83],[20200213,1834.09],[20200214,1837.78],[20200218,1839.02],[20200219,1845.18],[20200220,1842.35],[20200221,1840.36],[20200224,1815.64],[20200226,1790.12],[20200227,1756.55],[20200228,1734.45],[20200302,1756.64],[20200303,1752.96],[20200304,1779.55],[20200305,1760.35],[20200306,1744.46],[20200309,1688.21],[20200310,1702.67],[20200311,1675.61],[20200312,1588.18],[20200313,1619.29],[20200316,1543.03],[20200317,1571.79],[20200318,1530.12],[20200320,1523.93],[20200323,1499],[20200324,1559.48],[20200325,1584.16],[20200326,1622.73],[20200327,1604.24],[20200330,1618.7],[20200331,1612.63],[20200401,1581.34],[20200402,1591.63],[20200403,1584.48],[20200406,1629.2],[20200407,1636.7],[20200408,1653.05],[20200409,1675.81],[20200414,1684.07],[20200415,1668.98],[20200416,1673.73],[20200417,1692.27],[20200420,1684.17],[20200421,1660.65],[20200422,1674.14],[20200423,1678.06],[20200424,1679.98],[20200427,1693],[20200428,1694.69],[20200429,1709.47],[20200430,1696.87],[20200504,1673.34],[20200505,1688.08],[20200506,1680.6],[20200507,1694.69],[20200508,1699.91],[20200511,1698.96],[20200512,1687.2],[20200513,1674.76],[20200514,1674.55],[20200515,1680.55],[20200518,1705.36],[20200519,1698.33],[20200520,1707.11],[20200522,1701.55],[20200526,1715.63],[20200527,1724.19],[20200528,1728.79],[20200529,1724.43],[20200531,1723.92],[20200602,1739.56],[20200603,1749.11],[20200604,1742.07],[20200605,1757.39],[20200608,1766.43],[20200609,1759.99],[20200610,1755.47],[20200612,1727.59],[20200615,1723.85],[20200616,1744.51],[20200617,1745.94],[20200618,1745.05],[20200619,1748.58],[20200622,1746.32],[20200623,1749.93],[20200624,1733.02],[20200625,1737.81],[20200626,1729.74],[20200629,1733.26],[20200630,1741.55],[20200701,1741.4],[20200702,1753.95],[20200706,1759.32],[20200707,1753.93],[20200708,1754.54],[20200709,1750.69],[20200710,1755.15],[20200713,1754.46],[20200714,1755.21],[20200715,1768.15],[20200716,1763.8],[20200717,1768.38],[20200720,1769.68],[20200721,1776.24],[20200722,1776.12],[20200723,1776.99],[20200724,1770.72],[20200727,1773.66],[20200728,1774.55],[20200729,1782.01],[20200730,1772.66],[20200731,1770.31],[20200803,1776.84],[20200804,1781.83],[20200805,1784.53],[20200806,1784.38],[20200807,1789.21],[20200810,1791.17],[20200811,1785.71],[20200812,1791.35],[20200813,1790.25],[20200814,1786.32],[20200817,1791.34],[20200818,1789.95],[20200819,1785.65],[20200820,1783.57],[20200821,1786],[20200824,1793.4],[20200825,1793.27],[20200826,1797.57],[20200827,1797.97],[20200828,1803.31],[20200831,1797.72],[20200901,1798.16],[20200902,1815.35],[20200903,1800.07],[20200904,1789.02],[20200909,1793.39],[20200910,1784.12],[20200911,1787.29],[20200914,1796.22],[20200915,1802.47],[20200916,1805.67],[20200917,1797.15],[20200918,1788.13],[20200921,1768.95],[20200922,1773.49],[20200923,1762.94],[20200924,1761.42],[20200925,1770.29],[20200928,1785.84],[20200929,1780.99],[20200930,1786.6],[20201001,1791.61],[20201002,1789.02],[20201005,1796.86],[20201006,1791.26],[20201007,1798.75],[20201008,1806.93],[20201009,1812.6],[20201012,1821],[20201013,1817.15],[20201014,1815.84],[20201015,1811.42],[20201016,1811.72],[20201019,1800.72],[20201020,1800.56],[20201021,1799.05],[20201022,1799.41],[20201023,1802.31],[20201026,1787.56],[20201027,1784.84],[20201028,1757.56],[20201029,1762.15],[20201030,1759.33],[20201102,1772.92],[20201103,1787.41],[20201104,1803.16],[20201105,1817.13],[20201106,1817.44],[20201109,1836.05],[20201110,1840.3],[20201112,1841.84],[20201113,1850.73],[20201116,1860.58],[20201117,1858.09],[20201118,1851.29],[20201119,1850.84],[20201120,1849.09],[20201123,1846.65],[20201124,1854.82],[20201125,1853.21],[20201127,1854.47],[20201130,1844.1],[20201201,1851.31],[20201202,1849.85],[20201203,1850.5],[20201204,1856.24],[20201207,1857.18],[20201209,1858.02],[20201210,1854.55],[20201211,1855.76],[20201214,1851.48],[20201215,1859.43],[20201216,1865.13],[20201217,1872.35],[20201218,1870.63],[20201221,1861.38],[20201222,1863.11],[20201223,1867.4],[20201228,1875.26],[20201229,1878.48],[20201230,1878.3],[20201231,1883.92],[20210104,1879.83],[20210105,1880.79],[20210107,1889.58],[20210108,1894.41],[20210111,1889.37],[20210112,1883.56],[20210113,1887.98],[20210114,1888.33],[20210115,1883.05],[20210119,1887.41],[20210120,1897.67],[20210121,1893.1],[20210122,1885.4],[20210125,1889.01],[20210126,1889.07],[20210127,1873.94],[20210128,1878],[20210129,1858.87],[20210201,1874.49],[20210203,1890.37],[20210204,1890.53],[20210205,1896.47],[20210208,1904.52],[20210209,1904.8],[20210210,1902.99],[20210211,1905.69],[20210212,1907.04],[20210217,1902.48],[20210218,1893.61],[20210219,1888.63],[20210222,1882.03],[20210223,1881.35],[20210224,1885.51],[20210225,1869.41],[20210226,1853.69],[20210301,1876.79],[20210302,1872.82],[20210303,1862.36],[20210304,1856.99],[20210305,1867.61],[20210308,1869.19],[20210309,1879.95],[20210310,1885.11],[20210311,1893.74],[20210312,1891.86],[20210315,1899.98],[20210316,1904.83],[20210317,1900.51],[20210318,1894.05],[20210322,1894.39],[20210323,1890.72],[20210324,1887.66],[20210325,1892.81],[20210326,1905.85],[20210329,1906.1],[20210330,1905.45],[20210331,1903.96],[20210401,1914.58],[20210406,1924.3],[20210407,1920.39],[20210408,1927.86],[20210409,1929.08],[20210412,1925.97],[20210413,1929.11],[20210414,1928.28],[20210415,1942.55],[20210416,1947.92],[20210419,1942.45],[20210420,1935.21],[20210421,1943.43],[20210422,1944.3],[20210423,1948.36],[20210426,1946.89],[20210427,1945.16],[20210428,1942.5],[20210429,1947.6],[20210430,1944.46],[20210503,1944.87],[20210504,1939.71],[20210505,1946.38],[20210506,1953.35],[20210507,1960.57],[20210510,1958.18],[20210511,1942.26],[20210512,1927.83],[20210514,1946.45],[20210517,1944.77],[20210518,1943.25],[20210519,1937.32],[20210520,1945.45],[20210521,1947.05],[20210525,1954.5],[20210526,1958.69],[20210527,1958.71],[20210528,1964.66],[20210531,1961.7],[20210601,1962.59],[20210602,1965.21],[20210604,1967.82],[20210607,1966.36],[20210608,1966.7],[20210609,1967.86],[20210610,1973.6],[20210611,1977.39],[20210614,1976.51],[20210615,1973.52],[20210616,1969.67],[20210617,1968.02],[20210618,1955.59],[20210621,1961.26],[20210622,1965.24],[20210623,1962.24],[20210624,1968.41],[20210625,1973.07],[20210628,1971.99],[20210629,1971.96],[20210630,1972.88],[20210701,1975.34],[20210702,1982.77],[20210706,1983.88],[20210707,1989.29],[20210708,1972.4],[20210709,1982.21],[20210712,1987.08],[20210713,1988.05],[20210714,1988.7],[20210715,1986.61],[20210716,1984.19],[20210719,1968.42],[20210720,1977.02],[20210721,1983.56],[20210722,1989.53],[20210723,1996.79],[20210726,1991.7],[20210727,1986.82],[20210728,1991.55],[20210729,1997.55],[20210730,1995.62],[20210802,1995.92],[20210803,1999.37],[20210804,1995.76],[20210805,1998.65],[20210806,1991.05],[20210809,1989.13],[20210810,1988.96],[20210811,1994.94],[20210812,1995.35],[20210813,1997.53],[20210816,1997.05],[20210817,1994.92],[20210818,1989.57],[20210819,1989.28],[20210820,1992.48],[20210823,1996.84],[20210824,1998.78],[20210825,1997.37],[20210826,1992.35],[20210827,1999.9],[20210830,2003.85],[20210831,2003.64],[20210901,2005.94],[20210902,2008.03],[20210903,2007.68],[20210907,2003.5],[20210909,1997.47],[20210910,1992.65],[20210913,1994.48],[20210914,1991.18],[20210915,1990.36],[20210916,1988.06],[20210917,1981.87],[20210920,1966.24],[20210921,1967.46],[20210922,1971.74],[20210923,1975.48],[20210924,1972.02],[20210927,1967.75],[20210928,1948.63],[20210929,1950.83],[20210930,1942.8],[20211001,1945.42],[20211004,1933.07],[20211005,1937.92],[20211006,1937.04],[20211007,1946.72],[20211008,1940.95],[20211011,1934.11],[20211012,1932.12],[20211013,1940.09],[20211014,1956.8],[20211015,1961],[20211018,1957.52],[20211019,1961.34],[20211020,1963.3],[20211021,1961.72],[20211022,1963.74],[20211025,1966.69],[20211026,1971.96],[20211027,1966.1],[20211028,1966.57],[20211029,1968.44],[20211102,1976.85],[20211103,1981.9],[20211104,1986.17],[20211105,1990],[20211108,1990.44],[20211109,1989.82],[20211110,1989.91],[20211112,1999.44],[20211115,1997.36],[20211116,2001.03],[20211117,1999.74],[20211118,1995.36],[20211119,1993.42],[20211122,1987.7],[20211123,1981.28],[20211124,1982.92],[20211126,1955.59],[20211129,1963.19],[20211130,1946.17],[20211201,1943.52],[20211202,1953.78],[20211203,1954.22],[20211206,1965.55],[20211207,1982.39],[20211209,1977.45],[20211210,1978.25],[20211213,1977.29],[20211214,1970.63],[20211215,1976.25],[20211216,1979.75],[20211217,1977.11],[20211220,1963.63],[20211221,1978.69],[20211222,1985.54],[20211223,1989.48],[20211229,1998.61],[20211230,1999.28],[20211231,1996.26],[20220103,1999.18],[20220104,1997.57],[20220105,1984.1],[20220107,1964.39],[20220110,1961.32],[20220111,1969.86],[20220112,1972.67],[20220113,1963.17],[20220114,1957.25],[20220118,1941.74],[20220119,1942.27],[20220120,1941.91],[20220121,1931.21],[20220124,1926.5],[20220125,1916.56],[20220126,1914.05],[20220127,1912.43],[20220128,1921.04],[20220131,1934.78],[20220201,1938.66],[20220203,1922.27],[20220204,1916.52],[20220207,1914.93],[20220208,1919.69],[20220209,1934.9],[20220210,1919.81],[20220211,1905.64],[20220214,1900.3],[20220215,1908.48],[20220216,1909.46],[20220217,1896.94],[20220218,1894.98],[20220222,1884.5],[20220223,1872.93],[20220224,1881.11],[20220225,1901.07],[20220228,1900.98],[20220302,1907.39],[20220303,1899.55],[20220304,1897.13],[20220307,1876.31],[20220308,1866.42],[20220309,1879.76],[20220310,1873.19],[20220311,1864.92],[20220314,1850.36],[20220315,1860.56],[20220316,1886.29],[20220317,1896.04],[20220318,1906.51],[20220321,1902.33],[20220322,1909.69],[20220323,1901.72],[20220324,1907.15],[20220325,1905.74],[20220328,1909.98],[20220329,1921.33],[20220330,1917.81],[20220331,1907.9],[20220401,1917.55],[20220404,1925.2],[20220405,1916.07],[20220406,1904.92],[20220407,1904.56],[20220408,1905.17],[20220411,1888.35],[20220412,1884],[20220413,1891.4],[20220414,1886.48],[20220419,1886.8],[20220420,1888.92],[20220421,1878.12],[20220422,1858.63],[20220425,1857.82],[20220426,1844.03],[20220427,1847.39],[20220428,1857.38],[20220429,1838.6],[20220502,1833.91],[20220503,1830],[20220504,1838.27],[20220505,1812.51],[20220506,1797.06],[20220509,1772.37],[20220510,1771.58],[20220511,1767.66],[20220512,1772.13],[20220513,1792.24],[20220516,1790.17],[20220517,1796.72],[20220518,1775.34],[20220519,1771.75],[20220520,1774.88],[20220523,1781.39],[20220524,1776.33],[20220525,1782.98],[20220527,1812.63],[20220531,1808.35],[20220601,1798.78],[20220602,1809.19],[20220603,1799.06],[20220607,1805.06],[20220608,1796.5],[20220609,1779.44],[20220610,1758.56],[20220613,1725.09],[20220614,1712.93],[20220615,1724.21],[20220617,1706.4],[20220621,1717.66],[20220622,1716],[20220623,1729.99],[20220624,1752.24],[20220627,1747.03],[20220628,1738.25],[20220629,1734.14],[20220630,1725.69],[20220701,1740.2],[20220705,1743.88],[20220706,1746.27],[20220707,1756.89],[20220708,1751.94],[20220711,1745.89],[20220712,1743.64],[20220713,1737.92],[20220714,1732.12],[20220715,1742.9],[20220718,1736.67],[20220719,1751.11],[20220720,1756.65],[20220721,1766.11],[20220722,1768.67],[20220725,1763.85],[20220726,1761.61],[20220727,1779.38],[20220728,1791.34],[20220729,1795.74],[20220802,1789.33],[20220803,1800.55],[20220804,1801.86],[20220805,1799.39],[20220808,1801.43],[20220809,1794.69],[20220810,1806.42],[20220811,1806.35],[20220812,1819.4],[20220816,1824.25],[20220817,1816.44],[20220818,1818.88],[20220819,1807.88],[20220822,1791.08],[20220823,1785.19],[20220824,1785.24],[20220825,1798.03],[20220826,1772.57],[20220829,1764.38],[20220830,1756.27],[20220831,1749.3],[20220901,1746.71],[20220902,1740.12],[20220906,1735.06],[20220907,1747.28],[20220909,1762.74],[20220912,1768.68],[20220913,1742.74],[20220914,1740.59],[20220915,1733.38],[20220916,1724.94],[20220919,1727.89],[20220920,1717.78],[20220921,1711.72],[20220922,1701.41],[20220923,1691.74],[20220926,1679.36],[20220927,1670.84],[20220928,1683.43],[20220929,1665],[20220930,1656.53],[20221003,1672.63],[20221004,1694.4],[20221005,1691.21],[20221006,1685.74],[20221007,1666.16],[20221010,1657.7],[20221011,1650.81],[20221012,1647.78],[20221013,1656.77],[20221014,1646.16],[20221017,1661.86],[20221018,1666.68],[20221019,1653.02],[20221020,1645.59],[20221021,1652.63],[20221024,1653.74],[20221025,1668.37],[20221026,1667.89],[20221027,1671.03],[20221028,1678.89],[20221031,1674.19],[20221102,1664.14],[20221103,1653.15],[20221104,1666.68],[20221107,1673.24],[20221108,1679.17],[20221109,1675.31],[20221110,1714.41],[20221114,1715.21],[20221115,1724.26],[20221116,1717.83],[20221117,1715.38],[20221118,1720.62],[20221121,1721.05],[20221122,1728.07],[20221123,1731.12],[20221125,1733.23],[20221128,1722.62],[20221129,1725.54],[20221130,1750.66],[20221201,1753.9],[20221202,1752.08],[20221205,1739.88],[20221206,1733.44],[20221207,1733.51],[20221209,1733.03],[20221212,1736.09],[20221213,1743.04],[20221214,1737.98],[20221215,1718.56],[20221216,1709.29],[20221219,1702.11],[20221220,1697.6],[20221221,1708.14],[20221222,1704.88],[20221223,1705.72],[20221227,1703.07],[20221228,1696.7],[20221229,1704.75],[20221230,1701.08],[20230103,1713.36],[20230104,1724.56],[20230105,1720.4],[20230109,1733.73],[20230110,1737.39],[20230111,1747.37],[20230112,1753.57],[20230113,1756.96],[20230117,1757.39],[20230118,1752.04],[20230119,1746.58],[20230120,1756.36],[20230123,1764.18],[20230124,1763.73],[20230125,1763.09],[20230126,1769.37],[20230127,1768.8],[20230130,1760.01],[20230131,1767.94],[20230201,1776.78],[20230203,1780.34],[20230206,1770.71],[20230207,1775.78],[20230208,1768.85],[20230209,1762.29],[20230210,1759.72],[20230213,1764.29],[20230214,1760.41],[20230215,1757.88],[20230216,1751.35],[20230217,1749.51],[20230222,1732.3],[20230223,1734.33],[20230224,1724.29],[20230227,1724.49],[20230228,1720.91],[20230301,1717.58],[20230302,1722.45],[20230303,1735.19],[20230306,1732.98],[20230307,1723.59],[20230308,1723.49],[20230309,1713.93],[20230310,1698.61],[20230313,1694.7],[20230314,1700.75],[20230315,1702.67],[20230316,1705.48],[20230317,1702.3],[20230320,1705.19],[20230321,1711.85],[20230322,1704.63],[20230323,1705.17],[20230324,1711.8],[20230327,1710.17],[20230328,1707.31],[20230329,1715.83],[20230330,1720.05],[20230331,1733.7],[20230403,1736.05],[20230404,1733.91],[20230405,1733.33],[20230406,1737.22],[20230411,1737.7],[20230412,1734.45],[20230413,1741.35],[20230414,1738.38],[20230417,1741.7],[20230418,1741.1],[20230419,1737.19],[20230420,1734.37],[20230421,1736.16],[20230424,1735.55],[20230425,1728.42],[20230426,1724.99],[20230427,1738.53],[20230428,1744.87],[20230502,1736.2],[20230503,1728.79],[20230504,1729.16],[20230505,1736.39],[20230508,1736.12],[20230509,1727.52],[20230510,1732.3],[20230511,1733.2],[20230512,1732.77],[20230515,1736.64],[20230516,1730.89],[20230517,1734.28],[20230519,1734.05],[20230522,1736.21],[20230523,1726.3],[20230524,1716.74],[20230525,1714.36],[20230526,1722.03],[20230530,1721],[20230531,1716.37],[20230601,1721.01],[20230602,1733.2],[20230605,1731.78],[20230606,1734.94],[20230607,1729.95],[20230609,1729.31],[20230612,1733.95],[20230613,1736.73],[20230614,1737.8],[20230615,1744.83],[20230616,1745.22],[20230620,1738.89],[20230621,1731.89],[20230622,1730.65],[20230623,1724.47],[20230626,1723.04],[20230627,1727.28],[20230628,1728.99],[20230629,1729.23],[20230630,1737.69],[20230703,1740.89],[20230705,1736.78],[20230706,1722.6],[20230707,1718.8],[20230710,1723.22],[20230711,1730.18],[20230712,1738.82],[20230713,1747.77],[20230714,1745.64],[20230717,1746.2],[20230718,1752.33],[20230719,1758.64],[20230720,1753.3],[20230721,1756.27],[20230724,1759.58],[20230725,1762.97],[20230726,1761.29],[20230727,1759.23],[20230728,1762.64],[20230731,1762.32],[20230802,1745.59],[20230803,1736.17],[20230804,1736.28],[20230807,1743.22],[20230808,1739.53],[20230809,1737.05],[20230810,1740.04],[20230811,1735.81],[20230814,1735.86],[20230816,1720.37],[20230817,1713.33],[20230818,1711.96],[20230821,1709.1],[20230822,1711.93],[20230823,1724.17],[20230824,1717.81],[20230825,1721.01],[20230828,1727.13],[20230829,1740.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,24€ |
| 2020 | 1.077,20€ |
| 2021 | 1.196,99€ |
| 2022 | 1.049,10€ |
| 2023 | 1.039,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,23% |
| 3 M | 1,16% |
| 6 M | 1,16% |
| lfd. Jahr | 2,34% |
| 1 Jahr | -0,87% |
| 3 Jahre | -3,46% |
| 5 Jahre | 3,32% |
| 10 Jahre | 24,31% |
| Entwicklung p.a. | 2,35% |
| Wertentwicklung seit Auflage | 74,09% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds strebt an, durch regelmäßige Überprüfung der Ertrags-Risiko-Relationen der Vermögensklassen und Anlageinstrumente, die Wahrscheinlichkeit von Portfolio-Verlusten (Anlagehorizont: mindestens 4 Jahre) möglichst zu vermeiden. Er investiert in Aktien und verzinslichen Schuldverschreibungen bzw. gleichwertigen Wertpapieren aus Ländern, die sich in der Entwicklung zum modernen Industriestaat befinden und daher ein hohes Potential aufweisen. Fokussiert wird auf festverzinsliche Wertpapiere sowie Beteiligungspapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.1 Jap 30 | 2,60% |
| 3.75 USA 30 | 2,30% |
| Microsoft Corp | 2,30% |
| ALPHABET INC | 2,00% |
| Estee Lauder Cos Inc | 1,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.1242 | 2.437600 |
| 08.2019 - 08.2020 | 4.4568 | 1.999900 |
| 08.2020 - 08.2021 | 11.1207 | 12.089700 |
| 08.2021 - 08.2022 | -12.3552 | -7.083400 |
| 08.2022 - 08.2023 | -0.874 | -0.383600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,15% | 8,85% | 8,88% | 7,13% |
| Sharpe Ratio | -0,40 | -0,06 | 0,07 | 0,32 |
| Tracking Error | 4,31% | 3,44% | 3,12% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,12 | 0,99 | 0,94 |
| Treynor Ratio | -3,29 | -0,46 | 0,63 | 2,40 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| 0.1 Jap 30 | 2,60% |
| 3.75 USA 30 | 2,30% |
| Microsoft Corp | 2,30% |
| ALPHABET INC | 2,00% |
| Estee Lauder Cos Inc | 1,80% |
| IDEXX LABORATORIES INC | 1,80% |
| UnitedHealth Group Inc | 1,80% |
| Medtronic PLC | 1,70% |
| ACCENTURE PLC | 1,60% |
| AGILENT TECHNOLOGIES INC | 1,60% |
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 09. 2023)
| Aktien | 45,00% |
| Renten | 33,00% |
| Emerging Markets Anleihen | 8,00% |
| REITs | 5,00% |
| Geldmarkt/Kasse | 5,00% |
| Versicherungen | 4,00% |
Währungsverteilung (25. 09. 2023)
| Schweizer Franken | 80,90% |
| Divers | 9,40% |
| US-Dollar | 7,80% |
| Japanischer Yen | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 52KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3524KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 933KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Hanna Edstroem |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 293,56 Mio. EUR |