Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964801
ISIN: LI0015327906
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
1.446,02 €
0,24 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0015327906","name":"LGT Sustainable Equity Fund Europe (EUR) B","currency":"EUR"},"ts":[[20190423,1236.79],[20190424,1238.63],[20190425,1239.69],[20190426,1241.18],[20190429,1242.9],[20190430,1241.81],[20190502,1234.79],[20190503,1240.27],[20190507,1213.89],[20190508,1217.39],[20190509,1195.57],[20190510,1200.81],[20190513,1184.84],[20190514,1199.97],[20190515,1201.61],[20190516,1218.84],[20190517,1215.2],[20190520,1202.11],[20190521,1211.48],[20190522,1212.4],[20190523,1194.05],[20190524,1198.23],[20190528,1201.16],[20190529,1184.67],[20190531,1176.99],[20190604,1187.91],[20190605,1192.72],[20190606,1193.11],[20190607,1204.45],[20190611,1217],[20190612,1215.91],[20190613,1219],[20190614,1211.53],[20190617,1210.76],[20190618,1231.62],[20190619,1232.15],[20190621,1233.58],[20190624,1232.45],[20190625,1230.18],[20190626,1228.87],[20190627,1230.18],[20190628,1241.68],[20190701,1251.78],[20190702,1255.48],[20190703,1266.38],[20190704,1269.27],[20190705,1262.52],[20190708,1262.17],[20190709,1254.57],[20190710,1251.65],[20190711,1253.44],[20190712,1256.18],[20190715,1257.84],[20190716,1262.97],[20190717,1256.33],[20190718,1248.75],[20190719,1248.41],[20190722,1249.24],[20190723,1261.21],[20190724,1264.71],[20190725,1254.38],[20190726,1255.75],[20190729,1250.08],[20190730,1227.63],[20190731,1232.51],[20190802,1206.86],[20190806,1176.31],[20190807,1181.13],[20190808,1198.17],[20190809,1180.57],[20190812,1175.87],[20190813,1181.24],[20190814,1161.98],[20190816,1174.66],[20190819,1183.87],[20190820,1180.37],[20190821,1193.65],[20190822,1191.04],[20190823,1182.41],[20190827,1188.85],[20190828,1187.85],[20190829,1197.12],[20190830,1207.46],[20190903,1205.15],[20190904,1217.35],[20190905,1228.16],[20190906,1229.92],[20190909,1225.02],[20190910,1231.69],[20190911,1243.92],[20190912,1245.25],[20190913,1248.55],[20190916,1241.2],[20190917,1238.65],[20190918,1239.27],[20190919,1245.69],[20190920,1248],[20190923,1236.24],[20190924,1240.07],[20190925,1231.82],[20190926,1239.16],[20190927,1245.26],[20190930,1247.07],[20191001,1230.79],[20191002,1197.59],[20191003,1197.39],[20191004,1207.32],[20191007,1214.23],[20191008,1202.6],[20191009,1207.61],[20191010,1218.81],[20191011,1251.4],[20191014,1253.05],[20191015,1264.75],[20191016,1264.57],[20191017,1267.74],[20191018,1262.77],[20191021,1275.01],[20191022,1277.06],[20191023,1277.06],[20191024,1285.52],[20191025,1288.75],[20191029,1291.06],[20191030,1290.22],[20191031,1286.56],[20191104,1308.85],[20191105,1308.57],[20191106,1309.69],[20191107,1319.8],[20191108,1315.42],[20191111,1313.14],[20191112,1320.52],[20191113,1316.13],[20191114,1313.18],[20191115,1320.14],[20191118,1320.36],[20191119,1322.51],[20191120,1315.46],[20191121,1310.51],[20191122,1317.18],[20191125,1332.63],[20191126,1335.38],[20191127,1339.32],[20191128,1341.15],[20191129,1332.71],[20191202,1313.96],[20191203,1306.49],[20191204,1320.58],[20191205,1319.81],[20191206,1335.15],[20191209,1330.49],[20191210,1328.24],[20191211,1330.54],[20191212,1336.04],[20191213,1350.67],[20191216,1371.07],[20191217,1362.52],[20191218,1359.53],[20191219,1360.02],[20191220,1370.11],[20191227,1374.09],[20191230,1364.06],[20191231,1362.68],[20200103,1366.57],[20200107,1363.51],[20200108,1368.88],[20200109,1371.88],[20200110,1371.03],[20200113,1366.06],[20200114,1371.18],[20200115,1372.97],[20200116,1377.81],[20200117,1389.49],[20200120,1385.01],[20200121,1378.99],[20200122,1381.51],[20200123,1371.79],[20200124,1382.6],[20200127,1352.91],[20200128,1361.03],[20200129,1366.25],[20200130,1353.61],[20200131,1341.3],[20200203,1346.3],[20200204,1370.18],[20200205,1392.1],[20200206,1397.12],[20200207,1391.12],[20200210,1390.5],[20200211,1404.34],[20200212,1418.23],[20200213,1416.25],[20200214,1415.76],[20200217,1422.86],[20200218,1414.4],[20200219,1428.76],[20200220,1418.55],[20200221,1409.25],[20200224,1354.58],[20200226,1332.54],[20200227,1282.41],[20200228,1240.9],[20200302,1240.15],[20200303,1254.93],[20200304,1266.39],[20200305,1243.18],[20200306,1201.22],[20200309,1112.41],[20200310,1095.62],[20200311,1085.46],[20200312,964.04],[20200313,985.86],[20200316,945.25],[20200318,932.21],[20200320,971.27],[20200323,929.94],[20200324,1002.46],[20200325,1028.99],[20200326,1059.59],[20200327,1027.87],[20200330,1042.62],[20200331,1057.1],[20200401,1029.57],[20200402,1028.65],[20200403,1021.23],[20200406,1053.42],[20200407,1073.51],[20200408,1072.67],[20200409,1093.84],[20200414,1104.4],[20200415,1071.38],[20200416,1077.48],[20200417,1107.6],[20200420,1116.06],[20200421,1081.61],[20200422,1098.66],[20200423,1107.31],[20200424,1092.11],[20200427,1113.39],[20200428,1130.32],[20200429,1148.06],[20200430,1134.88],[20200505,1115.33],[20200506,1109.35],[20200507,1119.44],[20200511,1128.95],[20200512,1138.6],[20200513,1115.54],[20200514,1089.84],[20200515,1098.67],[20200518,1144.55],[20200519,1137.25],[20200520,1150.56],[20200522,1139.94],[20200526,1170.21],[20200527,1172.31],[20200528,1191.98],[20200529,1176.66],[20200602,1203.16],[20200603,1232.43],[20200604,1224.84],[20200605,1255.16],[20200608,1256.83],[20200609,1239.9],[20200610,1234.35],[20200612,1191.23],[20200615,1184.75],[20200616,1220.54],[20200617,1229.09],[20200618,1222.4],[20200619,1230.4],[20200622,1220.18],[20200623,1236.05],[20200624,1199.51],[20200625,1206.09],[20200626,1202.39],[20200629,1208.29],[20200630,1209.33],[20200701,1216.42],[20200702,1239.99],[20200703,1227.95],[20200706,1247.76],[20200707,1241.89],[20200708,1237.32],[20200709,1235.15],[20200710,1244.32],[20200713,1263.47],[20200714,1255.73],[20200715,1280.52],[20200716,1276.95],[20200717,1280.35],[20200720,1293.61],[20200721,1298.24],[20200722,1290.11],[20200723,1297.22],[20200724,1276.33],[20200727,1270.67],[20200728,1273.24],[20200729,1279.65],[20200730,1248.1],[20200731,1241.21],[20200804,1254.85],[20200805,1262.55],[20200806,1257.61],[20200807,1262.89],[20200810,1265.08],[20200811,1288.51],[20200812,1303.1],[20200813,1297.28],[20200814,1281.85],[20200817,1285.76],[20200818,1280.03],[20200819,1287.18],[20200820,1275.83],[20200821,1272.84],[20200824,1293.53],[20200825,1290.05],[20200826,1300.38],[20200827,1292.92],[20200828,1288.93],[20200831,1281.83],[20200901,1275.36],[20200902,1295.13],[20200903,1278.28],[20200904,1266.05],[20200907,1285.37],[20200909,1293.95],[20200910,1290.47],[20200911,1293.14],[20200914,1295.07],[20200915,1304.15],[20200916,1312.43],[20200917,1305.94],[20200918,1299.84],[20200921,1259.76],[20200922,1261.03],[20200923,1264.62],[20200924,1255.45],[20200925,1252.41],[20200928,1278.87],[20200929,1272.8],[20200930,1271.44],[20201001,1274.45],[20201002,1282.09],[20201005,1289.51],[20201006,1290.77],[20201007,1291.13],[20201008,1303.56],[20201009,1305.25],[20201012,1315.53],[20201013,1305.01],[20201014,1308.21],[20201015,1283.73],[20201016,1296.8],[20201019,1291.97],[20201020,1284.3],[20201021,1265.98],[20201022,1258.49],[20201023,1263.85],[20201027,1212.83],[20201028,1176.31],[20201029,1174.41],[20201030,1173.54],[20201102,1186.58],[20201103,1214.59],[20201104,1237.72],[20201105,1252.64],[20201106,1250.15],[20201109,1306.79],[20201110,1318.53],[20201111,1327.28],[20201112,1321.16],[20201113,1319.84],[20201116,1333.56],[20201117,1328.65],[20201118,1337.16],[20201119,1320.15],[20201120,1321.72],[20201123,1315.53],[20201124,1326.93],[20201125,1327.53],[20201126,1325.92],[20201127,1334.19],[20201130,1316.34],[20201201,1323.35],[20201202,1320.72],[20201203,1318.09],[20201204,1328.27],[20201207,1323.06],[20201209,1332.6],[20201210,1325.87],[20201211,1315.79],[20201214,1324.88],[20201215,1327.59],[20201216,1338.86],[20201217,1347.76],[20201218,1345.75],[20201221,1313.72],[20201222,1333.01],[20201230,1363.37],[20201231,1358.39],[20210104,1367.19],[20210105,1360.07],[20210107,1389.27],[20210108,1398.33],[20210111,1385.9],[20210112,1384.45],[20210113,1385.32],[20210114,1386.85],[20210115,1372.66],[20210118,1377.3],[20210119,1380.16],[20210120,1385.46],[20210121,1385.44],[20210122,1376.14],[20210125,1363.62],[20210126,1372.89],[20210127,1359.16],[20210128,1359.31],[20210129,1335.45],[20210201,1350.16],[20210203,1366.16],[20210204,1372.6],[20210205,1370.56],[20210208,1376.49],[20210209,1377.06],[20210210,1374.27],[20210211,1382.23],[20210212,1391.73],[20210215,1414.93],[20210217,1400.33],[20210218,1390.83],[20210219,1396.52],[20210222,1382.26],[20210223,1382.91],[20210224,1384.86],[20210225,1380.91],[20210226,1356.94],[20210301,1385.43],[20210302,1392.74],[20210303,1389.33],[20210304,1387.46],[20210305,1380.33],[20210308,1405.1],[20210309,1422.93],[20210310,1423.39],[20210311,1433.56],[20210312,1433.45],[20210315,1434.92],[20210316,1447.82],[20210318,1442.52],[20210322,1423.43],[20210323,1423.21],[20210324,1423.56],[20210325,1428.3],[20210326,1442.24],[20210329,1448.75],[20210330,1455.21],[20210331,1452.66],[20210401,1458.35],[20210406,1469.43],[20210407,1466.35],[20210408,1480.32],[20210409,1481.05],[20210412,1475.19],[20210413,1479.38],[20210414,1479.66],[20210415,1488.8],[20210416,1494.3],[20210419,1499.27],[20210420,1473.16],[20210421,1484.78],[20210422,1497.83],[20210423,1496.59],[20210426,1500.24],[20210427,1499.23],[20210428,1495.81],[20210429,1504.32],[20210430,1498.65],[20210504,1489.65],[20210505,1516.41],[20210506,1518.74],[20210507,1534.47],[20210510,1539.64],[20210511,1510.03],[20210512,1512.99],[20210514,1530.21],[20210517,1530.51],[20210518,1534.36],[20210519,1513.82],[20210520,1533.83],[20210521,1539.15],[20210525,1541.8],[20210526,1543.15],[20210527,1543.54],[20210528,1549.55],[20210531,1544.09],[20210601,1553],[20210602,1553.76],[20210604,1554.27],[20210608,1558.19],[20210609,1559.06],[20210610,1559.19],[20210611,1575.71],[20210614,1582.79],[20210615,1580.5],[20210616,1581.68],[20210617,1580.12],[20210618,1558.64],[20210621,1565.65],[20210622,1572.21],[20210623,1560.86],[20210624,1576.98],[20210625,1578.14],[20210628,1565.63],[20210629,1570.16],[20210630,1555.48],[20210701,1561.78],[20210702,1563.25],[20210705,1568.94],[20210706,1562.25],[20210707,1575.82],[20210708,1541.9],[20210709,1559.26],[20210712,1571.63],[20210713,1570.43],[20210714,1567.84],[20210715,1554.38],[20210716,1549.4],[20210719,1515.75],[20210720,1524.48],[20210721,1543.3],[20210722,1544.97],[20210723,1558.48],[20210726,1560.86],[20210727,1545.8],[20210728,1557.23],[20210729,1565.84],[20210730,1551.91],[20210803,1556.23],[20210804,1565.33],[20210805,1568.39],[20210806,1571.16],[20210809,1576.33],[20210810,1579.39],[20210811,1585.52],[20210812,1587.49],[20210813,1592.04],[20210816,1580.39],[20210817,1581.39],[20210818,1581.72],[20210819,1563.9],[20210820,1563.29],[20210823,1572.33],[20210824,1574.18],[20210825,1571.9],[20210826,1569.07],[20210827,1573.2],[20210831,1568.7],[20210901,1576],[20210902,1581.77],[20210903,1575.4],[20210906,1584.51],[20210907,1580.36],[20210909,1562.5],[20210910,1555.06],[20210913,1560.28],[20210914,1558.53],[20210915,1544.65],[20210916,1546.13],[20210917,1535.32],[20210920,1516.08],[20210921,1530.57],[20210922,1540.83],[20210923,1551.67],[20210924,1540.04],[20210927,1541.22],[20210928,1512.17],[20210929,1519.83],[20210930,1516.49],[20211001,1515.52],[20211004,1510.04],[20211005,1518.48],[20211006,1498.26],[20211007,1517.59],[20211008,1511.93],[20211011,1506.79],[20211012,1508.97],[20211013,1518.63],[20211014,1540.86],[20211015,1547.37],[20211018,1538.99],[20211019,1544.07],[20211020,1546.43],[20211021,1544.2],[20211022,1545.12],[20211026,1565.06],[20211027,1554.07],[20211028,1563.01],[20211029,1560.86],[20211031,1560.73],[20211102,1574.31],[20211103,1580.13],[20211104,1586.54],[20211105,1589.01],[20211108,1589.22],[20211109,1589.01],[20211110,1596.29],[20211111,1598.54],[20211112,1603.76],[20211115,1607.21],[20211116,1608.87],[20211117,1607.64],[20211118,1598.68],[20211119,1596.18],[20211122,1589.45],[20211123,1571.11],[20211124,1571.42],[20211125,1579.6],[20211126,1522.58],[20211129,1530.51],[20211130,1515.77],[20211201,1542.23],[20211202,1525.13],[20211203,1517.53],[20211206,1538.21],[20211207,1571.26],[20211209,1555.82],[20211210,1551.8],[20211213,1545.42],[20211214,1535.02],[20211215,1536.4],[20211216,1552.74],[20211217,1550.14],[20211220,1528.81],[20211221,1550.22],[20211222,1564.06],[20211223,1575.67],[20211230,1594.94],[20211231,1592.6],[20220104,1614.8],[20220105,1615],[20220107,1586.33],[20220110,1570.52],[20220111,1580.72],[20220112,1588.98],[20220113,1583.32],[20220114,1567.96],[20220117,1577.42],[20220118,1565.03],[20220119,1572.78],[20220120,1585.43],[20220121,1560.68],[20220124,1506.05],[20220125,1507.4],[20220126,1526.57],[20220127,1527.91],[20220128,1512.28],[20220131,1525.5],[20220201,1541.77],[20220203,1523.09],[20220204,1509.79],[20220207,1515.85],[20220208,1517.09],[20220209,1535.35],[20220210,1525.49],[20220211,1517.17],[20220214,1492.25],[20220215,1506.71],[20220216,1506.79],[20220217,1502.65],[20220218,1495.18],[20220221,1473.18],[20220222,1474.9],[20220223,1477.78],[20220224,1437.09],[20220225,1484.81],[20220228,1494.87],[20220302,1471.15],[20220303,1441.51],[20220304,1391.19],[20220307,1372.56],[20220308,1369.47],[20220309,1427.33],[20220310,1399.45],[20220311,1408.83],[20220314,1425.29],[20220315,1414.43],[20220316,1459.24],[20220321,1476.2],[20220322,1492.65],[20220323,1464.58],[20220324,1452.64],[20220325,1454.09],[20220328,1459.26],[20220329,1490.55],[20220330,1486.7],[20220331,1480.87],[20220401,1490.04],[20220404,1504.2],[20220405,1514.1],[20220406,1486.58],[20220407,1481.17],[20220408,1500.07],[20220411,1479.8],[20220412,1476.59],[20220413,1473.37],[20220414,1487.76],[20220419,1473.34],[20220420,1488.61],[20220421,1500.79],[20220422,1477.89],[20220425,1460.82],[20220426,1445.13],[20220427,1454.51],[20220428,1468.26],[20220429,1472.59],[20220503,1461.32],[20220504,1446.93],[20220505,1435.94],[20220506,1409.81],[20220509,1370.87],[20220510,1381.88],[20220511,1401.29],[20220512,1391.57],[20220513,1420.81],[20220516,1422.11],[20220517,1439.01],[20220518,1423.05],[20220519,1408.59],[20220520,1420.21],[20220523,1438.74],[20220524,1423.49],[20220525,1433.8],[20220527,1458.33],[20220530,1466.65],[20220531,1454.8],[20220601,1439.2],[20220607,1452.42],[20220608,1444.74],[20220609,1424.17],[20220610,1383.6],[20220613,1347.65],[20220614,1329.19],[20220615,1351.85],[20220617,1341.16],[20220620,1357.31],[20220621,1364.4],[20220622,1358.04],[20220623,1351.04],[20220624,1378.46],[20220627,1387.85],[20220628,1391.38],[20220629,1371.2],[20220630,1353.33],[20220701,1358.34],[20220704,1358.81],[20220705,1339.69],[20220706,1361.27],[20220707,1382.06],[20220708,1381.18],[20220711,1377.17],[20220712,1381.67],[20220713,1366.38],[20220714,1343.56],[20220715,1362.4],[20220718,1374.27],[20220719,1394.43],[20220720,1390.52],[20220721,1393.06],[20220722,1398.44],[20220725,1398.05],[20220726,1400.49],[20220727,1405.25],[20220728,1413.51],[20220729,1436.16],[20220802,1421.06],[20220803,1429.84],[20220804,1437.89],[20220805,1427.9],[20220808,1437.19],[20220809,1429.49],[20220810,1439.61],[20220811,1441.56],[20220812,1439.74],[20220816,1451.72],[20220817,1439.93],[20220818,1442.54],[20220819,1433.48],[20220822,1420.09],[20220823,1413.97],[20220824,1414.38],[20220825,1416.74],[20220826,1392.95],[20220830,1371.48],[20220831,1355.62],[20220901,1329.19],[20220902,1357.21],[20220905,1348.89],[20220906,1350.3],[20220907,1348.68],[20220909,1381.18],[20220912,1404.53],[20220913,1384.49],[20220914,1365.56],[20220915,1359.43],[20220916,1337.56],[20220920,1322.88],[20220921,1335.41],[20220922,1311.78],[20220923,1282.65],[20220926,1282.63],[20220927,1272.44],[20220928,1279.5],[20220929,1264.08],[20220930,1284.01],[20221003,1286.21],[20221004,1326.84],[20221005,1309.72],[20221006,1299.21],[20221007,1280.69],[20221010,1278.4],[20221011,1271.14],[20221012,1261.29],[20221013,1268.37],[20221014,1276.74],[20221017,1300.03],[20221018,1305.68],[20221019,1297.34],[20221020,1296.47],[20221021,1283.08],[20221024,1295.36],[20221025,1317.36],[20221026,1328.71],[20221027,1320.33],[20221028,1318.11],[20221031,1323.32],[20221102,1323.8],[20221103,1309.02],[20221104,1334.09],[20221107,1337.6],[20221108,1353.59],[20221109,1350.42],[20221110,1391.46],[20221111,1404.02],[20221114,1404.09],[20221115,1407.1],[20221116,1395.83],[20221117,1390.69],[20221118,1401.41],[20221121,1403.38],[20221122,1414.41],[20221123,1422.95],[20221124,1431],[20221125,1430.97],[20221128,1419.43],[20221129,1416.35],[20221130,1428.45],[20221201,1443.77],[20221202,1445.06],[20221205,1438.93],[20221206,1427.08],[20221207,1414.81],[20221209,1425.74],[20221212,1415.16],[20221213,1434.71],[20221214,1434.25],[20221215,1392.43],[20221216,1377.67],[20221219,1378.05],[20221220,1370.61],[20221221,1390.5],[20221222,1377.83],[20221223,1378.02],[20221229,1386.19],[20221230,1371.49],[20230103,1398.41],[20230104,1421.9],[20230105,1422],[20230109,1450.18],[20230110,1442.2],[20230111,1449.4],[20230112,1457.81],[20230113,1470.95],[20230116,1473.71],[20230117,1476.16],[20230118,1479.39],[20230119,1456.37],[20230120,1463.92],[20230123,1468.94],[20230124,1464.76],[20230125,1461.49],[20230126,1469.42],[20230127,1468.04],[20230130,1465],[20230131,1466.24],[20230201,1465.12],[20230203,1501.24],[20230207,1492.58],[20230208,1500.7],[20230209,1503.95],[20230210,1484.8],[20230213,1497.54],[20230214,1496],[20230215,1500.68],[20230216,1507.76],[20230217,1503.42],[20230220,1503.61],[20230222,1492.43],[20230223,1493.65],[20230224,1474.54],[20230227,1486.45],[20230228,1483.69],[20230301,1477.25],[20230302,1482.59],[20230303,1495.48],[20230306,1491.03],[20230307,1479.31],[20230308,1479.63],[20230309,1477.85],[20230310,1458.28],[20230313,1427.65],[20230314,1450.54],[20230315,1410.28],[20230316,1428.35],[20230320,1422.65],[20230321,1439.21],[20230322,1440.68],[20230323,1438.48],[20230324,1425.03],[20230327,1434.29],[20230328,1431.73],[20230329,1445.03],[20230330,1460.06],[20230331,1469.04],[20230403,1466.38],[20230404,1465.35],[20230405,1464.52],[20230406,1472.3],[20230411,1478.97],[20230412,1483.93],[20230413,1488.17],[20230414,1491.73],[20230417,1491.5],[20230418,1497.82],[20230419,1499.77],[20230420,1502.09],[20230421,1511.67],[20230424,1508.18],[20230425,1500.78],[20230426,1489.93],[20230427,1500.86],[20230428,1515.68],[20230502,1501.63],[20230503,1501.74],[20230504,1496.26],[20230505,1509.82],[20230509,1508.81],[20230510,1502.78],[20230511,1504.53],[20230512,1510.16],[20230515,1513.63],[20230516,1508.41],[20230517,1503.65],[20230519,1517.24],[20230522,1514.31],[20230523,1501.42],[20230524,1475.39],[20230525,1468.67],[20230526,1483.43],[20230530,1470.22],[20230531,1457.57],[20230601,1472.5],[20230602,1497.04],[20230606,1493.44],[20230607,1489.51],[20230609,1478.16],[20230612,1477.09],[20230613,1484.62],[20230614,1495.53],[20230615,1489.34],[20230616,1502],[20230619,1486.78],[20230620,1475.61],[20230621,1463.06],[20230622,1456.25],[20230623,1453.43],[20230626,1451.04],[20230627,1453.65],[20230628,1467.41],[20230629,1465.36],[20230630,1484.23],[20230703,1481.76],[20230704,1486.52],[20230705,1472.1],[20230706,1439.9],[20230707,1439.68],[20230710,1441.59],[20230711,1455.94],[20230712,1475.71],[20230713,1486.75],[20230714,1484.45],[20230717,1476.63],[20230718,1484.72],[20230719,1493.86],[20230720,1488.65],[20230721,1488.25],[20230724,1487.04],[20230725,1501.16],[20230726,1497.07],[20230727,1508.4],[20230728,1499.14],[20230731,1496.46],[20230802,1461.17],[20230803,1452.88],[20230804,1453.77],[20230808,1446.11],[20230809,1449.77],[20230810,1466.32],[20230811,1452.74],[20230814,1453.49],[20230816,1438],[20230817,1423.41],[20230818,1414.44],[20230821,1413.31],[20230822,1423.52],[20230823,1434.32],[20230824,1427.78],[20230825,1425.68],[20230829,1452.01],[20230830,1449.32],[20230831,1443.85],[20230901,1441.33],[20230904,1439.35],[20230905,1430.54],[20230906,1420.96],[20230907,1418.86],[20230911,1425.67],[20230912,1418.19],[20230913,1414.75],[20230914,1434.43],[20230915,1440.29],[20230918,1424.74],[20230919,1421.69],[20230920,1435.37],[20230921,1417.51],[20230922,1409.43],[20230925,1393.88],[20230926,1382.43],[20230927,1378.72],[20230928,1383.14],[20230929,1391.21],[20231002,1374.12],[20231003,1359.56],[20231004,1356.85],[20231005,1361.01],[20231006,1367.29],[20231009,1363.77],[20231010,1392.87],[20231011,1392.68],[20231012,1388.24],[20231013,1373.3],[20231016,1378.17],[20231017,1374.21],[20231018,1361.49],[20231019,1353.35],[20231020,1336.42],[20231023,1334.8],[20231024,1340.66],[20231025,1336.96],[20231026,1334.78],[20231027,1324.71],[20231031,1342.54],[20231102,1374.28],[20231103,1381.27],[20231106,1375.05],[20231107,1379.6],[20231108,1385.44],[20231109,1400.21],[20231110,1383.18],[20231113,1392.48],[20231114,1414.86],[20231115,1422.55],[20231116,1412.37],[20231117,1422.95],[20231120,1424.96],[20231121,1422.84],[20231122,1432.26],[20231123,1433.83],[20231124,1436.92],[20231127,1434.56],[20231128,1430.52],[20231129,1436.53],[20231130,1444.34],[20231201,1457.79],[20231204,1459.58],[20231205,1466.94],[20231206,1477.58],[20231207,1473.43],[20231211,1489.56],[20231212,1487.98],[20231213,1482.86],[20231214,1496.88],[20231215,1489.35],[20231218,1483.61],[20231219,1489.99],[20231220,1490.23],[20231221,1485.38],[20231222,1489.2],[20231228,1494.54],[20231229,1498.18],[20240103,1473.69],[20240104,1480.04],[20240105,1477.58],[20240108,1486.16],[20240109,1488.1],[20240110,1484.18],[20240111,1473.91],[20240112,1488.25],[20240115,1478.16],[20240116,1472.64],[20240117,1451.85],[20240118,1456.82],[20240119,1454.6],[20240122,1464.17],[20240123,1460.94],[20240124,1477.17],[20240125,1481.68],[20240126,1502.65],[20240129,1499.43],[20240130,1499.07],[20240131,1501.71],[20240201,1489.92],[20240206,1495.68],[20240207,1490.24],[20240208,1483.53],[20240209,1466.78],[20240212,1476.37],[20240214,1467.31],[20240215,1477.58],[20240216,1485.64],[20240219,1488.27],[20240220,1491],[20240221,1490.69],[20240222,1495.01],[20240223,1497.14],[20240226,1490.33],[20240227,1494.3],[20240228,1471.93],[20240229,1469.25],[20240301,1477.61],[20240304,1472.28],[20240305,1470.88],[20240306,1475.77],[20240307,1491.61],[20240308,1496.18],[20240311,1494.4],[20240312,1506.39],[20240313,1502.42],[20240314,1494.36],[20240315,1478.89],[20240320,1469.37],[20240321,1474.19],[20240322,1481.63],[20240325,1480.98],[20240326,1484.98],[20240327,1489.83],[20240328,1488.89],[20240402,1472.59],[20240403,1471.04],[20240404,1469.57],[20240405,1459.08],[20240408,1462.25],[20240409,1459.35],[20240410,1458.67],[20240411,1458.1],[20240412,1453.3],[20240415,1451.63],[20240416,1432.79],[20240417,1433.67],[20240418,1442.57],[20240419,1446.02]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190423,3818.87],[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5019.14],[20240420,5019.14],[20240421,5019.14],[20240422,5034.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,21€ |
| 2021 | 1.222,61€ |
| 2022 | 1.201,46€ |
| 2023 | 1.223,01€ |
| 2024 | 1.179,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,22% |
| 3 M | -0,59% |
| 6 M | 6,85% |
| lfd. Jahr | -3,48% |
| 1 Jahr | -3,58% |
| 3 Jahre | -3,55% |
| 5 Jahre | 17,20% |
| 10 Jahre | 51,40% |
| Entwicklung p.a. | 1,58% |
| Wertentwicklung seit Auflage | 44,60% |
Ziel ist Kapitalwachstum. Der Fonds investiert mindestens 85% des Vermögens in den LGT Sustainable Equity Europe Fund (Master-Fonds), einen Teilfonds der Crown Sigma UCITS plc. Die Wertentwicklung des Fonds wird im Wesentlichen der Wertentwicklung des Master-Fonds entsprechen. Der Master-Fonds ist bestrebt, dies strategisch zu erreichen, indem er primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten investiert, die von Emittenten mit starken Verbindungen zu Europa ausgegeben werden. Der Fonds fördert ökologische und soziale Merkmale, indem er ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,90% |
| LOREAL SA | 5,80% |
| ROCHE HOLDING AG | 5,40% |
| Unilever PLC | 4,90% |
| Smith & Nephew Plc | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.6788 | -13.303900 |
| 04.2020 - 04.2021 | 35.362 | 39.598900 |
| 04.2021 - 04.2022 | -1.7295 | 3.960800 |
| 04.2022 - 04.2023 | 1.7939 | 1.685800 |
| 04.2023 - 04.2024 | -3.5839 | 6.858000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,54% | 13,44% | 16,16% | 14,08% |
| Sharpe Ratio | -0,17 | -0,01 | 0,27 | 0,32 |
| Tracking Error | 5,11% | 4,75% | 4,52% | 3,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,91 | 0,97 | 0,97 |
| Treynor Ratio | -2,04 | -0,12 | 4,56 | 4,59 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| SAP SE | 5,90% |
| LOREAL SA | 5,80% |
| ROCHE HOLDING AG | 5,40% |
| Unilever PLC | 4,90% |
| Smith & Nephew Plc | 4,60% |
| RECKITT BENCKISER GROUP PLC | 4,30% |
| Kering SA | 4,00% |
| Banco Santander SA | 3,90% |
| Assa Abloy AB | 3,80% |
| Iberdrola SA | 3,40% |
Länderverteilung (23. 04. 2024)
| Großbritannien | 23,00% |
| Deutschland | 16,70% |
| Frankreich | 12,40% |
| Europa | 11,10% |
| Schweiz | 10,30% |
| Spanien | 10,00% |
| Niederlande | 4,90% |
| Schweden | 4,80% |
| Finnland | 4,70% |
| Dänemark | 2,10% |
Branchenverteilung (23. 04. 2024)
| Konsumgüter nicht-zyklisch | 19,90% |
| Finanzen | 16,20% |
| Industrie / Investitionsgüter | 14,00% |
| Informationstechnologie | 10,10% |
| Gesundheit / Healthcare | 10,00% |
| Versorger | 9,20% |
| Grundstoffe | 8,10% |
| Konsumgüter zyklisch | 6,70% |
| Energie | 2,60% |
| Divers | 2,20% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3546KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Daniel Kerbach Herr Ralph Piersig |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 55,43 Mio. EUR |