Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964801
ISIN: LI0015327906
Aktienfonds All Cap, Europa
Aktueller Preis (03. 06. 2023)
1.483,43 €
1,00 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Equity Fund Europe (EUR) B"},"ts":[[20180529,1205.51],[20180530,1209.69],[20180531,1204.53],[20180601,1219.59],[20180605,1223.68],[20180606,1224.67],[20180607,1221.01],[20180608,1218.24],[20180611,1226.2],[20180612,1223.28],[20180613,1225.18],[20180614,1238.74],[20180615,1227.38],[20180618,1219.48],[20180619,1212.01],[20180620,1213.09],[20180621,1204.01],[20180622,1214.87],[20180625,1188.71],[20180626,1189.57],[20180627,1195.17],[20180628,1183.16],[20180629,1192.52],[20180702,1185.64],[20180703,1196.84],[20180704,1196.87],[20180705,1200.71],[20180706,1201.59],[20180709,1209.68],[20180710,1216.26],[20180711,1198.45],[20180712,1204.38],[20180713,1204.15],[20180716,1203.85],[20180717,1204.82],[20180718,1206.07],[20180719,1203.37],[20180720,1202.92],[20180723,1196.79],[20180724,1207.45],[20180725,1205.47],[20180726,1214.52],[20180727,1219.07],[20180730,1212.58],[20180731,1214.01],[20180802,1198.15],[20180803,1205.82],[20180807,1209.01],[20180808,1208.1],[20180809,1213.1],[20180810,1200.97],[20180813,1197.98],[20180814,1195.65],[20180816,1187.44],[20180817,1187.39],[20180820,1190.74],[20180821,1196.48],[20180822,1192.33],[20180823,1187.42],[20180824,1189.69],[20180828,1198.46],[20180829,1201.62],[20180830,1198.24],[20180831,1187.87],[20180903,1185.57],[20180904,1177.85],[20180905,1165.42],[20180906,1159.5],[20180907,1157.96],[20180910,1165.57],[20180911,1164.78],[20180912,1168.3],[20180913,1164.31],[20180914,1170.08],[20180917,1171.66],[20180918,1175.79],[20180919,1179.05],[20180920,1187.98],[20180921,1194.93],[20180924,1184.24],[20180925,1186.62],[20180926,1186.9],[20180927,1190.87],[20180928,1180.43],[20181001,1180.39],[20181002,1174.57],[20181003,1178.77],[20181004,1161.2],[20181005,1150],[20181008,1138.31],[20181009,1138.95],[20181010,1123.15],[20181011,1103.93],[20181012,1105.42],[20181015,1104.88],[20181016,1125.31],[20181017,1112.9],[20181018,1105.81],[20181019,1100.13],[20181022,1092.8],[20181023,1071.18],[20181024,1064.91],[20181025,1074.72],[20181026,1068.64],[20181030,1077.51],[20181031,1096.08],[20181102,1115.18],[20181105,1106.63],[20181106,1104.8],[20181107,1114.63],[20181108,1117.63],[20181109,1116.46],[20181112,1105.99],[20181113,1114.6],[20181114,1112.47],[20181115,1098.18],[20181116,1095.03],[20181119,1089.04],[20181120,1076.2],[20181121,1090.83],[20181122,1085.53],[20181123,1090.19],[20181126,1105.32],[20181127,1102.31],[20181128,1099.53],[20181129,1099.82],[20181130,1094.73],[20181203,1106.09],[20181204,1096.67],[20181205,1086.42],[20181206,1051.03],[20181207,1059.51],[20181210,1036.53],[20181211,1054.91],[20181212,1074.8],[20181213,1076.44],[20181214,1069.31],[20181217,1054.53],[20181218,1050.04],[20181219,1052.82],[20181220,1039.13],[20181221,1038.94],[20181228,1034.58],[20181231,1039.45],[20190103,1029.61],[20190104,1059.95],[20190107,1061.04],[20190108,1071.25],[20190109,1079.14],[20190110,1081.24],[20190111,1082.07],[20190114,1075.43],[20190115,1077.38],[20190116,1083.53],[20190117,1087.73],[20190118,1106.92],[20190121,1104.46],[20190122,1101.7],[20190123,1100.72],[20190124,1103.82],[20190125,1111.94],[20190128,1100.13],[20190129,1108.44],[20190130,1114.77],[20190131,1112.69],[20190201,1115.51],[20190204,1114.46],[20190205,1128.39],[20190206,1134.07],[20190207,1112.15],[20190208,1106.53],[20190211,1120.01],[20190212,1123.32],[20190213,1133.84],[20190214,1130.83],[20190215,1145.5],[20190218,1148.55],[20190219,1147.66],[20190220,1155.96],[20190221,1149.77],[20190222,1154.3],[20190225,1155.64],[20190226,1160.54],[20190227,1156.68],[20190228,1157.06],[20190301,1162.88],[20190304,1168.95],[20190306,1164.06],[20190307,1158.71],[20190308,1145.45],[20190311,1155.03],[20190312,1153.69],[20190313,1162.02],[20190314,1172.23],[20190315,1182.38],[20190320,1184.75],[20190321,1183.59],[20190322,1168.9],[20190325,1163.08],[20190326,1172.73],[20190327,1174.39],[20190328,1174.92],[20190329,1181.83],[20190401,1199.5],[20190402,1201.36],[20190403,1217.2],[20190404,1213.57],[20190405,1213.97],[20190408,1212.98],[20190409,1206.77],[20190410,1210.55],[20190411,1213.04],[20190412,1217.33],[20190415,1221.99],[20190416,1223.77],[20190417,1226.29],[20190418,1233.81],[20190423,1236.79],[20190424,1238.63],[20190425,1239.69],[20190426,1241.18],[20190429,1242.9],[20190430,1241.81],[20190502,1234.79],[20190503,1240.27],[20190507,1213.89],[20190508,1217.39],[20190509,1195.57],[20190510,1200.81],[20190513,1184.84],[20190514,1199.97],[20190515,1201.61],[20190516,1218.84],[20190517,1215.2],[20190520,1202.11],[20190521,1211.48],[20190522,1212.4],[20190523,1194.05],[20190524,1198.23],[20190528,1201.16],[20190529,1184.67],[20190531,1176.99],[20190604,1187.91],[20190605,1192.72],[20190606,1193.11],[20190607,1204.45],[20190611,1217],[20190612,1215.91],[20190613,1219],[20190614,1211.53],[20190617,1210.76],[20190618,1231.62],[20190619,1232.15],[20190621,1233.58],[20190624,1232.45],[20190625,1230.18],[20190626,1228.87],[20190627,1230.18],[20190628,1241.68],[20190701,1251.78],[20190702,1255.48],[20190703,1266.38],[20190704,1269.27],[20190705,1262.52],[20190708,1262.17],[20190709,1254.57],[20190710,1251.65],[20190711,1253.44],[20190712,1256.18],[20190715,1257.84],[20190716,1262.97],[20190717,1256.33],[20190718,1248.75],[20190719,1248.41],[20190722,1249.24],[20190723,1261.21],[20190724,1264.71],[20190725,1254.38],[20190726,1255.75],[20190729,1250.08],[20190730,1227.63],[20190731,1232.51],[20190802,1206.86],[20190806,1176.31],[20190807,1181.13],[20190808,1198.17],[20190809,1180.57],[20190812,1175.87],[20190813,1181.24],[20190814,1161.98],[20190816,1174.66],[20190819,1183.87],[20190820,1180.37],[20190821,1193.65],[20190822,1191.04],[20190823,1182.41],[20190827,1188.85],[20190828,1187.85],[20190829,1197.12],[20190830,1207.46],[20190903,1205.15],[20190904,1217.35],[20190905,1228.16],[20190906,1229.92],[20190909,1225.02],[20190910,1231.69],[20190911,1243.92],[20190912,1245.25],[20190913,1248.55],[20190916,1241.2],[20190917,1238.65],[20190918,1239.27],[20190919,1245.69],[20190920,1248],[20190923,1236.24],[20190924,1240.07],[20190925,1231.82],[20190926,1239.16],[20190927,1245.26],[20190930,1247.07],[20191001,1230.79],[20191002,1197.59],[20191003,1197.39],[20191004,1207.32],[20191007,1214.23],[20191008,1202.6],[20191009,1207.61],[20191010,1218.81],[20191011,1251.4],[20191014,1253.05],[20191015,1264.75],[20191016,1264.57],[20191017,1267.74],[20191018,1262.77],[20191021,1275.01],[20191022,1277.06],[20191023,1277.06],[20191024,1285.52],[20191025,1288.75],[20191029,1291.06],[20191030,1290.22],[20191031,1286.56],[20191104,1308.85],[20191105,1308.57],[20191106,1309.69],[20191107,1319.8],[20191108,1315.42],[20191111,1313.14],[20191112,1320.52],[20191113,1316.13],[20191114,1313.18],[20191115,1320.14],[20191118,1320.36],[20191119,1322.51],[20191120,1315.46],[20191121,1310.51],[20191122,1317.18],[20191125,1332.63],[20191126,1335.38],[20191127,1339.32],[20191128,1341.15],[20191129,1332.71],[20191202,1313.96],[20191203,1306.49],[20191204,1320.58],[20191205,1319.81],[20191206,1335.15],[20191209,1330.49],[20191210,1328.24],[20191211,1330.54],[20191212,1336.04],[20191213,1350.67],[20191216,1371.07],[20191217,1362.52],[20191218,1359.53],[20191219,1360.02],[20191220,1370.11],[20191227,1374.09],[20191230,1364.06],[20191231,1362.68],[20200103,1366.57],[20200107,1363.51],[20200108,1368.88],[20200109,1371.88],[20200110,1371.03],[20200113,1366.06],[20200114,1371.18],[20200115,1372.97],[20200116,1377.81],[20200117,1389.49],[20200120,1385.01],[20200121,1378.99],[20200122,1381.51],[20200123,1371.79],[20200124,1382.6],[20200127,1352.91],[20200128,1361.03],[20200129,1366.25],[20200130,1353.61],[20200131,1341.3],[20200203,1346.3],[20200204,1370.18],[20200205,1392.1],[20200206,1397.12],[20200207,1391.12],[20200210,1390.5],[20200211,1404.34],[20200212,1418.23],[20200213,1416.25],[20200214,1415.76],[20200217,1422.86],[20200218,1414.4],[20200219,1428.76],[20200220,1418.55],[20200221,1409.25],[20200224,1354.58],[20200226,1332.54],[20200227,1282.41],[20200228,1240.9],[20200302,1240.15],[20200303,1254.93],[20200304,1266.39],[20200305,1243.18],[20200306,1201.22],[20200309,1112.41],[20200310,1095.62],[20200311,1085.46],[20200312,964.04],[20200313,985.86],[20200316,945.25],[20200318,932.21],[20200320,971.27],[20200323,929.94],[20200324,1002.46],[20200325,1028.99],[20200326,1059.59],[20200327,1027.87],[20200330,1042.62],[20200331,1057.1],[20200401,1029.57],[20200402,1028.65],[20200403,1021.23],[20200406,1053.42],[20200407,1073.51],[20200408,1072.67],[20200409,1093.84],[20200414,1104.4],[20200415,1071.38],[20200416,1077.48],[20200417,1107.6],[20200420,1116.06],[20200421,1081.61],[20200422,1098.66],[20200423,1107.31],[20200424,1092.11],[20200427,1113.39],[20200428,1130.32],[20200429,1148.06],[20200430,1134.88],[20200505,1115.33],[20200506,1109.35],[20200507,1119.44],[20200511,1128.95],[20200512,1138.6],[20200513,1115.54],[20200514,1089.84],[20200515,1098.67],[20200518,1144.55],[20200519,1137.25],[20200520,1150.56],[20200522,1139.94],[20200526,1170.21],[20200527,1172.31],[20200528,1191.98],[20200529,1176.66],[20200602,1203.16],[20200603,1232.43],[20200604,1224.84],[20200605,1255.16],[20200608,1256.83],[20200609,1239.9],[20200610,1234.35],[20200612,1191.23],[20200615,1184.75],[20200616,1220.54],[20200617,1229.09],[20200618,1222.4],[20200619,1230.4],[20200622,1220.18],[20200623,1236.05],[20200624,1199.51],[20200625,1206.09],[20200626,1202.39],[20200629,1208.29],[20200630,1209.33],[20200701,1216.42],[20200702,1239.99],[20200703,1227.95],[20200706,1247.76],[20200707,1241.89],[20200708,1237.32],[20200709,1235.15],[20200710,1244.32],[20200713,1263.47],[20200714,1255.73],[20200715,1280.52],[20200716,1276.95],[20200717,1280.35],[20200720,1293.61],[20200721,1298.24],[20200722,1290.11],[20200723,1297.22],[20200724,1276.33],[20200727,1270.67],[20200728,1273.24],[20200729,1279.65],[20200730,1248.1],[20200731,1241.21],[20200804,1254.85],[20200805,1262.55],[20200806,1257.61],[20200807,1262.89],[20200810,1265.08],[20200811,1288.51],[20200812,1303.1],[20200813,1297.28],[20200814,1281.85],[20200817,1285.76],[20200818,1280.03],[20200819,1287.18],[20200820,1275.83],[20200821,1272.84],[20200824,1293.53],[20200825,1290.05],[20200826,1300.38],[20200827,1292.92],[20200828,1288.93],[20200831,1281.83],[20200901,1275.36],[20200902,1295.13],[20200903,1278.28],[20200904,1266.05],[20200907,1285.37],[20200909,1293.95],[20200910,1290.47],[20200911,1293.14],[20200914,1295.07],[20200915,1304.15],[20200916,1312.43],[20200917,1305.94],[20200918,1299.84],[20200921,1259.76],[20200922,1261.03],[20200923,1264.62],[20200924,1255.45],[20200925,1252.41],[20200928,1278.87],[20200929,1272.8],[20200930,1271.44],[20201001,1274.45],[20201002,1282.09],[20201005,1289.51],[20201006,1290.77],[20201007,1291.13],[20201008,1303.56],[20201009,1305.25],[20201012,1315.53],[20201013,1305.01],[20201014,1308.21],[20201015,1283.73],[20201016,1296.8],[20201019,1291.97],[20201020,1284.3],[20201021,1265.98],[20201022,1258.49],[20201023,1263.85],[20201027,1212.83],[20201028,1176.31],[20201029,1174.41],[20201030,1173.54],[20201102,1186.58],[20201103,1214.59],[20201104,1237.72],[20201105,1252.64],[20201106,1250.15],[20201109,1306.79],[20201110,1318.53],[20201111,1327.28],[20201112,1321.16],[20201113,1319.84],[20201116,1333.56],[20201117,1328.65],[20201118,1337.16],[20201119,1320.15],[20201120,1321.72],[20201123,1315.53],[20201124,1326.93],[20201125,1327.53],[20201126,1325.92],[20201127,1334.19],[20201130,1316.34],[20201201,1323.35],[20201202,1320.72],[20201203,1318.09],[20201204,1328.27],[20201207,1323.06],[20201209,1332.6],[20201210,1325.87],[20201211,1315.79],[20201214,1324.88],[20201215,1327.59],[20201216,1338.86],[20201217,1347.76],[20201218,1345.75],[20201221,1313.72],[20201222,1333.01],[20201230,1363.37],[20201231,1358.39],[20210104,1367.19],[20210105,1360.07],[20210107,1389.27],[20210108,1398.33],[20210111,1385.9],[20210112,1384.45],[20210113,1385.32],[20210114,1386.85],[20210115,1372.66],[20210118,1377.3],[20210119,1380.16],[20210120,1385.46],[20210121,1385.44],[20210122,1376.14],[20210125,1363.62],[20210126,1372.89],[20210127,1359.16],[20210128,1359.31],[20210129,1335.45],[20210201,1350.16],[20210203,1366.16],[20210204,1372.6],[20210205,1370.56],[20210208,1376.49],[20210209,1377.06],[20210210,1374.27],[20210211,1382.23],[20210212,1391.73],[20210215,1414.93],[20210217,1400.33],[20210218,1390.83],[20210219,1396.52],[20210222,1382.26],[20210223,1382.91],[20210224,1384.86],[20210225,1380.91],[20210226,1356.94],[20210301,1385.43],[20210302,1392.74],[20210303,1389.33],[20210304,1387.46],[20210305,1380.33],[20210308,1405.1],[20210309,1422.93],[20210310,1423.39],[20210311,1433.56],[20210312,1433.45],[20210315,1434.92],[20210316,1447.82],[20210318,1442.52],[20210322,1423.43],[20210323,1423.21],[20210324,1423.56],[20210325,1428.3],[20210326,1442.24],[20210329,1448.75],[20210330,1455.21],[20210331,1452.66],[20210401,1458.35],[20210406,1469.43],[20210407,1466.35],[20210408,1480.32],[20210409,1481.05],[20210412,1475.19],[20210413,1479.38],[20210414,1479.66],[20210415,1488.8],[20210416,1494.3],[20210419,1499.27],[20210420,1473.16],[20210421,1484.78],[20210422,1497.83],[20210423,1496.59],[20210426,1500.24],[20210427,1499.23],[20210428,1495.81],[20210429,1504.32],[20210430,1498.65],[20210504,1489.65],[20210505,1516.41],[20210506,1518.74],[20210507,1534.47],[20210510,1539.64],[20210511,1510.03],[20210512,1512.99],[20210514,1530.21],[20210517,1530.51],[20210518,1534.36],[20210519,1513.82],[20210520,1533.83],[20210521,1539.15],[20210525,1541.8],[20210526,1543.15],[20210527,1543.54],[20210528,1549.55],[20210531,1544.09],[20210601,1553],[20210602,1553.76],[20210604,1554.27],[20210608,1558.19],[20210609,1559.06],[20210610,1559.19],[20210611,1575.71],[20210614,1582.79],[20210615,1580.5],[20210616,1581.68],[20210617,1580.12],[20210618,1558.64],[20210621,1565.65],[20210622,1572.21],[20210623,1560.86],[20210624,1576.98],[20210625,1578.14],[20210628,1565.63],[20210629,1570.16],[20210630,1555.48],[20210701,1561.78],[20210702,1563.25],[20210705,1568.94],[20210706,1562.25],[20210707,1575.82],[20210708,1541.9],[20210709,1559.26],[20210712,1571.63],[20210713,1570.43],[20210714,1567.84],[20210715,1554.38],[20210716,1549.4],[20210719,1515.75],[20210720,1524.48],[20210721,1543.3],[20210722,1544.97],[20210723,1558.48],[20210726,1560.86],[20210727,1545.8],[20210728,1557.23],[20210729,1565.84],[20210730,1551.91],[20210803,1556.23],[20210804,1565.33],[20210805,1568.39],[20210806,1571.16],[20210809,1576.33],[20210810,1579.39],[20210811,1585.52],[20210812,1587.49],[20210813,1592.04],[20210816,1580.39],[20210817,1581.39],[20210818,1581.72],[20210819,1563.9],[20210820,1563.29],[20210823,1572.33],[20210824,1574.18],[20210825,1571.9],[20210826,1569.07],[20210827,1573.2],[20210831,1568.7],[20210901,1576],[20210902,1581.77],[20210903,1575.4],[20210906,1584.51],[20210907,1580.36],[20210909,1562.5],[20210910,1555.06],[20210913,1560.28],[20210914,1558.53],[20210915,1544.65],[20210916,1546.13],[20210917,1535.32],[20210920,1516.08],[20210921,1530.57],[20210922,1540.83],[20210923,1551.67],[20210924,1540.04],[20210927,1541.22],[20210928,1512.17],[20210929,1519.83],[20210930,1516.49],[20211001,1515.52],[20211004,1510.04],[20211005,1518.48],[20211006,1498.26],[20211007,1517.59],[20211008,1511.93],[20211011,1506.79],[20211012,1508.97],[20211013,1518.63],[20211014,1540.86],[20211015,1547.37],[20211018,1538.99],[20211019,1544.07],[20211020,1546.43],[20211021,1544.2],[20211022,1545.12],[20211026,1565.06],[20211027,1554.07],[20211028,1563.01],[20211029,1560.86],[20211031,1560.73],[20211102,1574.31],[20211103,1580.13],[20211104,1586.54],[20211105,1589.01],[20211108,1589.22],[20211109,1589.01],[20211110,1596.29],[20211111,1598.54],[20211112,1603.76],[20211115,1607.21],[20211116,1608.87],[20211117,1607.64],[20211118,1598.68],[20211119,1596.18],[20211122,1589.45],[20211123,1571.11],[20211124,1571.42],[20211125,1579.6],[20211126,1522.58],[20211129,1530.51],[20211130,1515.77],[20211201,1542.23],[20211202,1525.13],[20211203,1517.53],[20211206,1538.21],[20211207,1571.26],[20211209,1555.82],[20211210,1551.8],[20211213,1545.42],[20211214,1535.02],[20211215,1536.4],[20211216,1552.74],[20211217,1550.14],[20211220,1528.81],[20211221,1550.22],[20211222,1564.06],[20211223,1575.67],[20211230,1594.94],[20211231,1592.6],[20220104,1614.8],[20220105,1615],[20220107,1586.33],[20220110,1570.52],[20220111,1580.72],[20220112,1588.98],[20220113,1583.32],[20220114,1567.96],[20220117,1577.42],[20220118,1565.03],[20220119,1572.78],[20220120,1585.43],[20220121,1560.68],[20220124,1506.05],[20220125,1507.4],[20220126,1526.57],[20220127,1527.91],[20220128,1512.28],[20220131,1525.5],[20220201,1541.77],[20220203,1523.09],[20220204,1509.79],[20220207,1515.85],[20220208,1517.09],[20220209,1535.35],[20220210,1525.49],[20220211,1517.17],[20220214,1492.25],[20220215,1506.71],[20220216,1506.79],[20220217,1502.65],[20220218,1495.18],[20220221,1473.18],[20220222,1474.9],[20220223,1477.78],[20220224,1437.09],[20220225,1484.81],[20220228,1494.87],[20220302,1471.15],[20220303,1441.51],[20220304,1391.19],[20220307,1372.56],[20220308,1369.47],[20220309,1427.33],[20220310,1399.45],[20220311,1408.83],[20220314,1425.29],[20220315,1414.43],[20220316,1459.24],[20220321,1476.2],[20220322,1492.65],[20220323,1464.58],[20220324,1452.64],[20220325,1454.09],[20220328,1459.26],[20220329,1490.55],[20220330,1486.7],[20220331,1480.87],[20220401,1490.04],[20220404,1504.2],[20220405,1514.1],[20220406,1486.58],[20220407,1481.17],[20220408,1500.07],[20220411,1479.8],[20220412,1476.59],[20220413,1473.37],[20220414,1487.76],[20220419,1473.34],[20220420,1488.61],[20220421,1500.79],[20220422,1477.89],[20220425,1460.82],[20220426,1445.13],[20220427,1454.51],[20220428,1468.26],[20220429,1472.59],[20220503,1461.32],[20220504,1446.93],[20220505,1435.94],[20220506,1409.81],[20220509,1370.87],[20220510,1381.88],[20220511,1401.29],[20220512,1391.57],[20220513,1420.81],[20220516,1422.11],[20220517,1439.01],[20220518,1423.05],[20220519,1408.59],[20220520,1420.21],[20220523,1438.74],[20220524,1423.49],[20220525,1433.8],[20220527,1458.33],[20220530,1466.65],[20220531,1454.8],[20220601,1439.2],[20220607,1452.42],[20220608,1444.74],[20220609,1424.17],[20220610,1383.6],[20220613,1347.65],[20220614,1329.19],[20220615,1351.85],[20220617,1341.16],[20220620,1357.31],[20220621,1364.4],[20220622,1358.04],[20220623,1351.04],[20220624,1378.46],[20220627,1387.85],[20220628,1391.38],[20220629,1371.2],[20220630,1353.33],[20220701,1358.34],[20220704,1358.81],[20220705,1339.69],[20220706,1361.27],[20220707,1382.06],[20220708,1381.18],[20220711,1377.17],[20220712,1381.67],[20220713,1366.38],[20220714,1343.56],[20220715,1362.4],[20220718,1374.27],[20220719,1394.43],[20220720,1390.52],[20220721,1393.06],[20220722,1398.44],[20220725,1398.05],[20220726,1400.49],[20220727,1405.25],[20220728,1413.51],[20220729,1436.16],[20220802,1421.06],[20220803,1429.84],[20220804,1437.89],[20220805,1427.9],[20220808,1437.19],[20220809,1429.49],[20220810,1439.61],[20220811,1441.56],[20220812,1439.74],[20220816,1451.72],[20220817,1439.93],[20220818,1442.54],[20220819,1433.48],[20220822,1420.09],[20220823,1413.97],[20220824,1414.38],[20220825,1416.74],[20220826,1392.95],[20220830,1371.48],[20220831,1355.62],[20220901,1329.19],[20220902,1357.21],[20220905,1348.89],[20220906,1350.3],[20220907,1348.68],[20220909,1381.18],[20220912,1404.53],[20220913,1384.49],[20220914,1365.56],[20220915,1359.43],[20220916,1337.56],[20220920,1322.88],[20220921,1335.41],[20220922,1311.78],[20220923,1282.65],[20220926,1282.63],[20220927,1272.44],[20220928,1279.5],[20220929,1264.08],[20220930,1284.01],[20221003,1286.21],[20221004,1326.84],[20221005,1309.72],[20221006,1299.21],[20221007,1280.69],[20221010,1278.4],[20221011,1271.14],[20221012,1261.29],[20221013,1268.37],[20221014,1276.74],[20221017,1300.03],[20221018,1305.68],[20221019,1297.34],[20221020,1296.47],[20221021,1283.08],[20221024,1295.36],[20221025,1317.36],[20221026,1328.71],[20221027,1320.33],[20221028,1318.11],[20221031,1323.32],[20221102,1323.8],[20221103,1309.02],[20221104,1334.09],[20221107,1337.6],[20221108,1353.59],[20221109,1350.42],[20221110,1391.46],[20221111,1404.02],[20221114,1404.09],[20221115,1407.1],[20221116,1395.83],[20221117,1390.69],[20221118,1401.41],[20221121,1403.38],[20221122,1414.41],[20221123,1422.95],[20221124,1431],[20221125,1430.97],[20221128,1419.43],[20221129,1416.35],[20221130,1428.45],[20221201,1443.77],[20221202,1445.06],[20221205,1438.93],[20221206,1427.08],[20221207,1414.81],[20221209,1425.74],[20221212,1415.16],[20221213,1434.71],[20221214,1434.25],[20221215,1392.43],[20221216,1377.67],[20221219,1378.05],[20221220,1370.61],[20221221,1390.5],[20221222,1377.83],[20221223,1378.02],[20221229,1386.19],[20221230,1371.49],[20230103,1398.41],[20230104,1421.9],[20230105,1422],[20230109,1450.18],[20230110,1442.2],[20230111,1449.4],[20230112,1457.81],[20230113,1470.95],[20230116,1473.71],[20230117,1476.16],[20230118,1479.39],[20230119,1456.37],[20230120,1463.92],[20230123,1468.94],[20230124,1464.76],[20230125,1461.49],[20230126,1469.42],[20230127,1468.04],[20230130,1465],[20230131,1466.24],[20230201,1465.12],[20230203,1501.24],[20230207,1492.58],[20230208,1500.7],[20230209,1503.95],[20230210,1484.8],[20230213,1497.54],[20230214,1496],[20230215,1500.68],[20230216,1507.76],[20230217,1503.42],[20230220,1503.61],[20230222,1492.43],[20230223,1493.65],[20230224,1474.54],[20230227,1486.45],[20230228,1483.69],[20230301,1477.25],[20230302,1482.59],[20230303,1495.48],[20230306,1491.03],[20230307,1479.31],[20230308,1479.63],[20230309,1477.85],[20230310,1458.28],[20230313,1427.65],[20230314,1450.54],[20230315,1410.28],[20230316,1428.35],[20230320,1422.65],[20230321,1439.21],[20230322,1440.68],[20230323,1438.48],[20230324,1425.03],[20230327,1434.29],[20230328,1431.73],[20230329,1445.03],[20230330,1460.06],[20230331,1469.04],[20230403,1466.38],[20230404,1465.35],[20230405,1464.52],[20230406,1472.3],[20230411,1478.97],[20230412,1483.93],[20230413,1488.17],[20230414,1491.73],[20230417,1491.5],[20230418,1497.82],[20230419,1499.77],[20230420,1502.09],[20230421,1511.67],[20230424,1508.18],[20230425,1500.78],[20230426,1489.93],[20230427,1500.86],[20230428,1515.68],[20230502,1501.63],[20230503,1501.74],[20230504,1496.26],[20230505,1509.82],[20230509,1508.81],[20230510,1502.78],[20230511,1504.53],[20230512,1510.16],[20230515,1513.63],[20230516,1508.41],[20230517,1503.65],[20230519,1517.24],[20230522,1514.31],[20230523,1501.42],[20230524,1475.39],[20230525,1468.67],[20230526,1483.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,73€ |
| 2020 | 954,87€ |
| 2021 | 1.259,18€ |
| 2022 | 1.170,98€ |
| 2023 | 1.211,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | 0,60% |
| 6 M | 3,67% |
| lfd. Jahr | 8,16% |
| 1 Jahr | 3,46% |
| 3 Jahre | 26,77% |
| 5 Jahre | 20,84% |
| 10 Jahre | 73,81% |
| Entwicklung p.a. | 1,76% |
| Wertentwicklung seit Auflage | 48,34% |
Ziel des Fonds ist, unter Berücksichtigung von Nachhaltigkeitskriterien, angemessene Wertzuwächse zu erzielen. Der Fonds investiert hauptsächlich in Aktien und gleichwertige Wertpapiere von europäischen Unternehmen. Im Zentrum liegen Investitionen in zukunftsorientierte Themen, Branchen und Aktivitäten und es werden sowohl die wirtschaftlich-finanziellen Analysen als auch die sozialen, ökologischen und Corporate Governance Komponenten berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,70% |
| LOREAL SA | 5,40% |
| ROCHE HOLDING AG | 5,00% |
| CAPGEMINI SE | 4,70% |
| Kering SA | 4,70% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.2268 | -4.281400 |
| 05.2019 - 05.2020 | -2.3384 | -5.626000 |
| 05.2020 - 05.2021 | 31.8695 | 30.690000 |
| 05.2021 - 05.2022 | -7.0048 | -3.517000 |
| 05.2022 - 05.2023 | 3.4614 | 5.852200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,91% | 15,23% | 16,30% | 14,03% |
| Sharpe Ratio | 0,11 | 0,67 | 0,30 | 0,46 |
| Tracking Error | 5,06% | 4,61% | 4,01% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,94 | 0,97 | 0,98 |
| Treynor Ratio | 2,24 | 10,89 | 5,07 | 6,57 |
Die 10 größten Wertpapierbestände (03. 06. 2023)
| SAP SE | 5,70% |
| LOREAL SA | 5,40% |
| ROCHE HOLDING AG | 5,00% |
| CAPGEMINI SE | 4,70% |
| Kering SA | 4,70% |
| RECKITT BENCKISER GROUP PLC | 4,40% |
| Unilever PLC | 4,40% |
| Iberdrola SA | 4,30% |
| Smith & Nephew Plc | 4,30% |
| NESTE OYJ | 3,90% |
Länderverteilung (03. 06. 2023)
| Großbritannien | 23,40% |
| Deutschland | 15,30% |
| Frankreich | 14,90% |
| Spanien | 12,80% |
| Schweiz | 6,90% |
| Europa | 6,00% |
| Schweden | 5,90% |
| Finnland | 5,80% |
| Niederlande | 4,20% |
| Italien | 2,90% |
Branchenverteilung (03. 06. 2023)
| Konsumgüter nicht-zyklisch | 16,90% |
| Finanzen | 15,60% |
| Informationstechnologie | 12,40% |
| Gesundheit / Healthcare | 11,10% |
| Industrie / Investitionsgüter | 10,80% |
| Versorger | 9,10% |
| Grundstoffe | 8,30% |
| Konsumgüter zyklisch | 7,40% |
| Energie | 3,90% |
| Divers | 3,00% |
Assetverteilung (03. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (03. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1746KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Daniel Kerbach Herr Ralph Piersig |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,35 Mio. EUR |