Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935926
ISIN: IE0008470928
Aktienfonds Large Cap, Europa
Aktueller Preis (21. 04. 2025)
43,31 €
-0,23 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0008470928","name":"iShares STOXX Europe 50 UCITS ETF","currency":"EUR"},"ts":[[20200420,49.69],[20200421,47.92],[20200422,48.91],[20200423,49.18],[20200424,48.73],[20200427,49.6],[20200428,50.4],[20200429,50.88],[20200430,49.74],[20200501,49.36],[20200504,48.29],[20200505,49.34],[20200506,49.23],[20200507,49.59],[20200511,49.89],[20200512,50.04],[20200513,49.2],[20200514,48.27],[20200515,48.46],[20200518,50.21],[20200519,49.88],[20200520,50.34],[20200521,49.9],[20200522,49.72],[20200526,50.5],[20200527,50.62],[20200528,51.44],[20200529,50.69],[20200601,51.16],[20200602,51.89],[20200603,53.2],[20200604,52.67],[20200605,54.08],[20200608,53.93],[20200609,53.48],[20200610,53.4],[20200611,51.35],[20200612,51.41],[20200615,51.23],[20200616,52.72],[20200617,53.33],[20200618,52.94],[20200619,53.5],[20200622,53],[20200623,53.68],[20200624,52.21],[20200625,52.61],[20200626,52.33],[20200629,52.54],[20200630,52.49],[20200701,52.6],[20200702,53.67],[20200703,53.14],[20200706,53.96],[20200707,53.58],[20200708,53.31],[20200709,52.95],[20200710,53.36],[20200713,53.84],[20200714,53.44],[20200715,54.35],[20200716,54.07],[20200717,54.22],[20200720,54.44],[20200721,54.56],[20200722,53.89],[20200723,53.93],[20200724,52.97],[20200727,52.82],[20200728,53.1],[20200729,52.98],[20200730,51.94],[20200731,51.27],[20200803,52.31],[20200804,52.31],[20200805,52.29],[20200806,51.82],[20200807,51.89],[20200810,52.08],[20200811,52.87],[20200812,53.56],[20200813,53.15],[20200814,52.55],[20200817,52.67],[20200818,52.41],[20200819,52.9],[20200820,52.36],[20200821,52.19],[20200824,53.06],[20200825,52.85],[20200826,53.21],[20200827,52.85],[20200828,52.49],[20200831,52.11],[20200901,51.98],[20200902,53.01],[20200903,52.35],[20200904,51.66],[20200907,52.53],[20200908,51.94],[20200909,52.87],[20200910,52.51],[20200911,52.68],[20200914,52.7],[20200915,53.08],[20200916,53.21],[20200917,52.89],[20200918,52.54],[20200921,51.02],[20200922,51.16],[20200923,51.46],[20200924,50.94],[20200925,50.86],[20200928,51.85],[20200929,51.49],[20200930,51.25],[20201001,51.24],[20201002,51.39],[20201005,51.62],[20201006,51.56],[20201007,51.4],[20201008,51.8],[20201009,52.13],[20201012,52.49],[20201013,52.31],[20201014,52.05],[20201015,50.82],[20201016,51.57],[20201019,51.35],[20201020,51.04],[20201021,50.36],[20201022,50.29],[20201023,50.6],[20201026,49.64],[20201027,49.2],[20201028,47.74],[20201029,47.7],[20201030,47.67],[20201102,48.62],[20201103,49.8],[20201104,50.97],[20201105,51.34],[20201106,51.22],[20201109,53.35],[20201110,53.93],[20201111,54.59],[20201112,54],[20201113,53.9],[20201116,54.44],[20201117,54.25],[20201118,54.4],[20201119,53.94],[20201120,54.18],[20201123,54.02],[20201124,54.52],[20201125,54.47],[20201126,54.49],[20201127,54.6],[20201130,53.98],[20201201,54.26],[20201202,54.38],[20201203,54.22],[20201204,54.65],[20201207,54.59],[20201208,54.66],[20201209,54.84],[20201210,54.8],[20201211,54.41],[20201214,54.35],[20201215,54.32],[20201216,54.82],[20201217,54.96],[20201218,54.77],[20201221,53.38],[20201222,53.95],[20201223,54.4],[20201224,54.4],[20201229,55.27],[20201230,55.16],[20201231,54.98],[20210104,55.29],[20210105,55.18],[20210106,56.04],[20210107,56.13],[20210108,56.5],[20210111,56.32],[20210112,56.22],[20210113,56.26],[20210114,56.77],[20210115,56.38],[20210118,56.37],[20210119,56.4],[20210120,56.72],[20210121,56.59],[20210122,56.45],[20210125,56.13],[20210126,56.52],[20210127,55.9],[20210128,55.78],[20210129,54.44],[20210201,55.07],[20210202,55.7],[20210203,55.91],[20210204,56.21],[20210205,56.05],[20210208,56.18],[20210209,56.22],[20210210,56.18],[20210211,56.41],[20210212,56.87],[20210215,57.51],[20210216,57.42],[20210217,57.16],[20210218,56.76],[20210219,56.83],[20210222,56.6],[20210223,56.35],[20210224,56.59],[20210225,56.28],[20210226,55.42],[20210301,56.42],[20210302,56.59],[20210303,56.53],[20210304,56.57],[20210305,56.22],[20210308,57.46],[20210309,57.79],[20210310,58.15],[20210311,58.27],[20210312,58.01],[20210315,58.02],[20210316,58.52],[20210317,58.39],[20210318,58.7],[20210319,58.35],[20210322,58.46],[20210323,58.33],[20210324,58.3],[20210325,58.34],[20210326,58.78],[20210329,59.14],[20210330,59.46],[20210331,59.25],[20210401,59.47],[20210406,59.91],[20210407,59.73],[20210408,60.18],[20210409,60.2],[20210412,59.92],[20210413,59.83],[20210414,60.03],[20210415,60.46],[20210416,60.99],[20210419,60.97],[20210420,59.9],[20210421,60.54],[20210422,60.92],[20210423,60.72],[20210426,60.75],[20210427,60.62],[20210428,60.72],[20210429,60.6],[20210430,60.56],[20210504,60.13],[20210505,61.26],[20210506,61.35],[20210507,61.84],[20210510,61.94],[20210511,60.8],[20210512,61.23],[20210513,61.22],[20210514,61.88],[20210517,61.91],[20210518,61.72],[20210519,60.77],[20210520,61.62],[20210521,61.94],[20210524,62.07],[20210525,61.96],[20210526,61.97],[20210527,61.95],[20210528,62.32],[20210531,61.89],[20210601,62.23],[20210602,62.56],[20210603,62.5],[20210604,62.8],[20210607,62.87],[20210608,62.93],[20210609,63.2],[20210610,63.35],[20210611,63.75],[20210614,63.88],[20210615,64.18],[20210616,64.37],[20210617,64.44],[20210618,63.46],[20210621,63.83],[20210622,63.91],[20210623,63.34],[20210624,63.81],[20210625,63.86],[20210628,63.62],[20210629,63.76],[20210630,63.26],[20210701,63.54],[20210702,63.67],[20210705,63.76],[20210706,63.41],[20210707,63.9],[20210708,62.91],[20210709,63.82],[20210712,64.23],[20210713,64.33],[20210714,64.3],[20210715,63.71],[20210716,63.58],[20210719,62.14],[20210720,62.46],[20210721,63.28],[20210722,63.34],[20210723,64.13],[20210726,63.95],[20210727,63.63],[20210728,64.12],[20210729,64.33],[20210730,64.09],[20210802,64.35],[20210803,64.55],[20210804,64.9],[20210805,65.16],[20210806,65.14],[20210809,65.36],[20210810,65.53],[20210811,65.8],[20210812,66],[20210813,66.15],[20210816,65.9],[20210817,66.13],[20210818,66.03],[20210819,65.14],[20210820,65.36],[20210823,65.67],[20210824,65.5],[20210825,65.41],[20210826,65.26],[20210827,65.52],[20210831,65.36],[20210901,65.58],[20210902,65.72],[20210903,65.35],[20210906,65.91],[20210907,65.47],[20210908,64.83],[20210909,64.55],[20210910,64.43],[20210913,64.68],[20210914,64.61],[20210915,64.1],[20210916,64.24],[20210917,63.68],[20210920,62.8],[20210921,63.55],[20210922,64.16],[20210923,64.71],[20210924,64.21],[20210927,64.16],[20210928,62.87],[20210929,63.4],[20210930,63.34],[20211001,63],[20211004,62.84],[20211005,63.56],[20211006,63.04],[20211007,64.24],[20211008,64.06],[20211011,64.22],[20211012,63.98],[20211013,64.3],[20211014,65.21],[20211015,65.65],[20211018,65.3],[20211019,65.39],[20211020,65.6],[20211021,65.46],[20211022,65.84],[20211025,65.88],[20211026,66.46],[20211027,66.29],[20211028,66.52],[20211029,66.78],[20211101,67.13],[20211102,67.4],[20211103,67.65],[20211104,67.93],[20211105,68.07],[20211108,68],[20211109,67.94],[20211110,68.12],[20211111,68.29],[20211112,68.24],[20211115,68.59],[20211116,68.85],[20211117,69],[20211118,68.55],[20211119,68.37],[20211122,68.33],[20211123,67.68],[20211124,67.75],[20211125,67.97],[20211126,65.39],[20211129,65.73],[20211130,65.16],[20211201,66.48],[20211202,65.76],[20211203,65.53],[20211206,66.42],[20211207,67.98],[20211208,67.58],[20211209,67.49],[20211210,67.48],[20211213,67.32],[20211214,66.78],[20211215,67.04],[20211216,68.05],[20211217,67.65],[20211220,66.57],[20211221,67.54],[20211222,68.07],[20211223,68.72],[20211224,68.6],[20211229,69.17],[20211230,69.35],[20211231,69.25],[20220104,70.1],[20220105,70.14],[20220106,69.35],[20220107,69.23],[20220110,68.36],[20220111,68.97],[20220112,69.47],[20220113,69.44],[20220114,68.92],[20220117,69.5],[20220118,68.99],[20220119,69.2],[20220120,69.59],[20220121,68.61],[20220124,66.17],[20220125,66.71],[20220126,67.75],[20220127,68.46],[20220128,67.7],[20220131,68],[20220201,68.93],[20220202,69.03],[20220203,67.81],[20220204,67.03],[20220207,67.66],[20220208,67.66],[20220209,68.68],[20220210,68.62],[20220211,68.32],[20220214,67.11],[20220215,68.06],[20220216,68.15],[20220217,67.85],[20220218,67.47],[20220221,66.71],[20220222,66.6],[20220223,66.48],[20220224,64.41],[20220225,66.58],[20220228,66.24],[20220301,64.88],[20220302,65.82],[20220303,64.54],[20220304,62.28],[20220307,61.77],[20220308,61.7],[20220309,64.48],[20220310,63.23],[20220311,63.66],[20220314,64.18],[20220315,64.15],[20220316,65.85],[20220317,66.36],[20220318,66.93],[20220321,67.05],[20220322,67.71],[20220323,67.21],[20220324,67.32],[20220325,67.49],[20220328,67.59],[20220329,68.5],[20220330,68.38],[20220331,67.8],[20220401,68.25],[20220404,68.96],[20220405,69.11],[20220406,68.29],[20220407,68.21],[20220408,69.29],[20220411,69.13],[20220412,68.78],[20220413,68.88],[20220414,69.28],[20220419,68.57],[20220420,69.06],[20220421,69.24],[20220422,68.11],[20220425,66.96],[20220426,66.56],[20220427,67.24],[20220428,67.75],[20220429,68.34],[20220503,67.85],[20220504,67.11],[20220505,66.92],[20220506,65.85],[20220509,64.19],[20220510,64.65],[20220511,65.64],[20220512,65.08],[20220513,66.46],[20220516,66.44],[20220517,67.19],[20220518,66.4],[20220519,65.37],[20220520,65.83],[20220523,66.79],[20220524,66.14],[20220525,66.54],[20220526,67.08],[20220527,67.94],[20220530,68.18],[20220531,67.9],[20220601,67.27],[20220606,68.02],[20220607,67.85],[20220608,67.48],[20220609,66.58],[20220610,64.92],[20220613,63.66],[20220614,62.96],[20220615,63.67],[20220616,62.34],[20220617,62.16],[20220620,62.85],[20220621,63.17],[20220622,62.83],[20220623,62.62],[20220624,64.52],[20220627,64.71],[20220628,64.84],[20220629,64.81],[20220630,63.81],[20220701,63.65],[20220704,64.19],[20220705,62.69],[20220706,63.72],[20220707,64.76],[20220708,64.86],[20220711,64.76],[20220712,64.99],[20220713,64.33],[20220714,63.38],[20220715,64.69],[20220718,65.11],[20220719,65.94],[20220720,65.65],[20220721,65.83],[20220722,66],[20220725,66.3],[20220726,66.59],[20220727,66.84],[20220728,67.32],[20220729,67.79],[20220801,67.66],[20220802,67.58],[20220803,67.77],[20220804,67.79],[20220805,67.43],[20220808,67.82],[20220809,67.61],[20220810,67.72],[20220811,67.72],[20220812,68.01],[20220815,68.26],[20220816,68.38],[20220817,68.03],[20220818,68.37],[20220819,68.15],[20220822,67.85],[20220823,67.5],[20220824,67.67],[20220825,67.95],[20220826,67.03],[20220830,65.91],[20220831,65],[20220901,64.06],[20220902,65.17],[20220905,65.02],[20220906,65.06],[20220907,64.53],[20220908,64.8],[20220909,65.73],[20220912,66.73],[20220913,65.98],[20220914,65.51],[20220915,65.09],[20220916,64.14],[20220920,63.69],[20220921,64.25],[20220922,63.28],[20220923,61.98],[20220926,61.71],[20220927,61.81],[20220928,62.19],[20220929,61.51],[20220930,61.91],[20221003,62.2],[20221004,64.05],[20221005,63.66],[20221006,63.2],[20221007,62.77],[20221010,62.43],[20221011,62.21],[20221012,62.14],[20221013,62.34],[20221014,62.56],[20221017,63.51],[20221018,63.44],[20221019,63.47],[20221020,63.61],[20221021,63.43],[20221024,64.15],[20221025,64.81],[20221026,65.14],[20221027,65.18],[20221028,65.49],[20221031,65.84],[20221101,66.26],[20221102,66.15],[20221103,65.77],[20221104,66.83],[20221107,66.82],[20221108,67.03],[20221109,66.85],[20221110,68.36],[20221111,68.04],[20221114,68.29],[20221115,68.67],[20221116,68.29],[20221117,68.21],[20221118,68.96],[20221121,69.01],[20221122,69.62],[20221123,69.93],[20221124,70.06],[20221125,70.11],[20221128,70],[20221129,70.05],[20221130,70.61],[20221201,71.03],[20221202,70.81],[20221205,70.59],[20221206,70.29],[20221207,69.91],[20221208,69.92],[20221209,70.34],[20221212,69.98],[20221213,70.8],[20221214,70.83],[20221215,68.73],[20221216,68.06],[20221219,68.28],[20221220,68.09],[20221221,69.2],[20221222,68.54],[20221223,68.44],[20221228,68.44],[20221229,68.87],[20221230,67.96],[20230103,69.46],[20230104,70.37],[20230105,70.12],[20230106,71.08],[20230109,71.55],[20230110,71.13],[20230111,71.35],[20230112,71.65],[20230113,72.22],[20230116,72.46],[20230117,72.85],[20230118,72.9],[20230119,71.9],[20230120,72.02],[20230123,72.29],[20230124,71.98],[20230125,71.91],[20230126,71.89],[20230127,71.93],[20230130,71.93],[20230131,71.76],[20230201,71.46],[20230202,71.59],[20230203,72.24],[20230206,71.82],[20230207,72.22],[20230208,72.42],[20230209,72.86],[20230210,72.55],[20230213,73.31],[20230214,73.34],[20230215,73.57],[20230216,73.52],[20230217,73.41],[20230220,73.42],[20230221,73.5],[20230222,73.34],[20230223,73.31],[20230224,72.39],[20230227,73.11],[20230228,72.69],[20230301,72.16],[20230302,72.83],[20230303,73.31],[20230306,73.18],[20230307,72.79],[20230308,72.82],[20230309,72.84],[20230310,72.1],[20230313,70.58],[20230314,71.56],[20230315,69.81],[20230316,70.65],[20230317,70.04],[20230320,70.74],[20230321,71.45],[20230322,71.82],[20230323,71.77],[20230324,71.24],[20230327,71.98],[20230328,72.01],[20230329,72.89],[20230330,73.37],[20230331,73.87],[20230403,74.08],[20230404,74.01],[20230405,74.36],[20230406,74.69],[20230411,75.01],[20230412,75.11],[20230413,75.5],[20230414,75.91],[20230417,75.84],[20230418,76.06],[20230419,75.96],[20230420,76.07],[20230421,76.57],[20230424,76.55],[20230425,76.57],[20230426,75.73],[20230427,75.84],[20230428,76.24],[20230502,75.38],[20230503,75.67],[20230504,75.42],[20230505,76.15],[20230509,76.4],[20230510,75.96],[20230511,76.05],[20230512,76.46],[20230515,76.57],[20230516,76.39],[20230517,76.32],[20230518,76.76],[20230519,77.19],[20230522,77.24],[20230523,76.66],[20230524,75.49],[20230525,75.33],[20230526,76.36],[20230530,75.38],[20230531,74.49],[20230601,75],[20230602,75.91],[20230605,75.6],[20230606,75.84],[20230607,75.51],[20230608,75.48],[20230609,75.41],[20230612,75.44],[20230613,75.78],[20230614,75.97],[20230615,76.08],[20230616,76.56],[20230619,75.95],[20230620,75.6],[20230621,75.33],[20230622,75.04],[20230623,74.91],[20230626,74.77],[20230627,74.78],[20230628,75.17],[20230629,75.24],[20230630,76.02],[20230703,75.72],[20230704,75.71],[20230705,75.25],[20230706,73.43],[20230707,73.22],[20230710,73.4],[20230711,73.72],[20230712,74.74],[20230713,75.22],[20230714,75.29],[20230717,74.55],[20230718,74.94],[20230719,75],[20230720,75.51],[20230721,75.94],[20230724,75.89],[20230725,76.18],[20230726,75.49],[20230727,76.73],[20230731,77.01],[20230801,76.3],[20230802,75.29],[20230803,74.75],[20230804,74.87],[20230807,75.06],[20230808,75.36],[20230809,75.73],[20230810,76.42],[20230811,75.65],[20230814,75.79],[20230815,74.97],[20230816,75.01],[20230817,74.38],[20230818,74],[20230821,74.16],[20230822,74.71],[20230823,75.11],[20230824,74.76],[20230825,74.72],[20230829,75.94],[20230830,75.75],[20230831,75.53],[20230901,75.61],[20230904,75.61],[20230905,75.55],[20230906,75.05],[20230907,75.23],[20230908,75.44],[20230911,75.58],[20230912,75.54],[20230913,75.21],[20230914,76.45],[20230915,76.62],[20230918,75.91],[20230919,75.81],[20230920,76.39],[20230921,75.41],[20230922,75.25],[20230925,74.85],[20230926,74.39],[20230927,74.36],[20230928,74.69],[20230929,74.74],[20231002,74.1],[20231003,73.45],[20231004,73.42],[20231005,73.59],[20231006,74.14],[20231009,74.05],[20231010,75.31],[20231011,75.54],[20231012,75.75],[20231013,75.17],[20231016,75.21],[20231017,75.4],[20231018,74.69],[20231019,73.84],[20231020,72.88],[20231023,72.78],[20231024,73.27],[20231025,73.62],[20231026,73.1],[20231027,72.13],[20231030,72.49],[20231031,72.68],[20231101,73.25],[20231102,74.34],[20231103,73.86],[20231106,73.94],[20231107,73.83],[20231108,74.06],[20231109,74.55],[20231110,73.79],[20231113,74.3],[20231114,74.74],[20231115,75.18],[20231116,74.55],[20231117,75.3],[20231120,75.31],[20231121,75.39],[20231122,75.54],[20231123,75.81],[20231124,76.05],[20231127,75.66],[20231128,75.3],[20231129,75.44],[20231130,76.06],[20231201,76.77],[20231204,76.78],[20231205,77.07],[20231206,77.22],[20231207,76.97],[20231208,77.64],[20231211,77.88],[20231212,77.79],[20231213,77.83],[20231214,77.78],[20231215,77.75],[20231218,77.64],[20231219,77.82],[20231220,77.97],[20231221,77.92],[20231222,77.91],[20231227,77.93],[20231228,77.95],[20231229,78.19],[20240102,78.19],[20240103,77.93],[20240104,78.51],[20240105,78.3],[20240108,78.4],[20240109,78.31],[20240110,78.26],[20240111,77.62],[20240112,78.27],[20240115,77.87],[20240116,77.83],[20240117,77.08],[20240118,77.56],[20240119,77.43],[20240122,77.88],[20240123,77.59],[20240124,78.8],[20240125,79.03],[20240126,80.16],[20240129,80.54],[20240130,80.59],[20240131,80.53],[20240201,80.35],[20240202,80.41],[20240205,80.61],[20240206,81.13],[20240207,80.96],[20240208,80.68],[20240209,80.63],[20240212,80.89],[20240213,80.31],[20240214,80.65],[20240215,81.11],[20240216,81.62],[20240219,81.85],[20240220,81.69],[20240221,81.38],[20240222,82.15],[20240223,82.54],[20240226,82.2],[20240227,82.36],[20240228,82.05],[20240229,81.95],[20240301,82.42],[20240304,82.68],[20240305,82.44],[20240306,82.68],[20240307,83.92],[20240308,83.78],[20240311,83.48],[20240312,84.28],[20240313,84.48],[20240314,84.5],[20240315,84.06],[20240318,84.07],[20240319,84.12],[20240320,84.05],[20240321,84.64],[20240322,84.55],[20240325,84.75],[20240326,84.82],[20240327,84.94],[20240328,85.18],[20240402,84.62],[20240403,84.83],[20240404,84.85],[20240405,84.1],[20240408,84.48],[20240409,83.93],[20240410,84.28],[20240411,84.08],[20240412,84.45],[20240415,84.54],[20240416,83.33],[20240417,83.33],[20240418,83.49],[20240419,83.56],[20240422,84.19],[20240423,85.17],[20240424,84.86],[20240425,84.51],[20240426,85.5],[20240429,85.35],[20240430,85.09],[20240502,84.64],[20240503,84.8],[20240507,86.35],[20240508,86.78],[20240510,87.84],[20240513,87.98],[20240514,87.86],[20240515,88.1],[20240516,87.95],[20240517,87.96],[20240520,88.17],[20240521,88.22],[20240522,87.7],[20240523,87.86],[20240524,87.57],[20240528,87.25],[20240529,86.5],[20240530,86.98],[20240531,87.45],[20240603,87.65],[20240604,87.27],[20240605,88.26],[20240606,89.15],[20240607,89.09],[20240610,88.84],[20240611,88.01],[20240612,88.86],[20240613,87.81],[20240614,87.21],[20240617,87.41],[20240618,87.95],[20240619,87.82],[20240620,88.59],[20240621,87.98],[20240624,88.53],[20240625,88.63],[20240626,88.08],[20240627,87.71],[20240628,87.56],[20240701,87.88],[20240702,87.55],[20240703,87.9],[20240704,88.38],[20240705,88.16],[20240708,88.17],[20240709,87.23],[20240710,88.08],[20240711,88.32],[20240712,89.27],[20240715,88.28],[20240716,87.87],[20240717,87.22],[20240718,86.62],[20240719,86.1],[20240722,87.05],[20240723,87.26],[20240724,86.63],[20240725,86.05],[20240726,86.76],[20240729,86.41],[20240730,86.63],[20240731,87.6],[20240801,86.57],[20240802,84.3],[20240805,82.63],[20240806,83.05],[20240807,84.06],[20240808,84.42],[20240809,84.96],[20240812,84.82],[20240813,85.34],[20240814,85.68],[20240815,86.9],[20240816,87.07],[20240819,87.49],[20240820,87.12],[20240821,87.38],[20240822,87.64],[20240823,87.87],[20240827,87.95],[20240828,88.26],[20240829,89.04],[20240830,89.01],[20240902,89.12],[20240903,88.24],[20240904,87.12],[20240905,86.25],[20240906,85.2],[20240909,85.85],[20240910,85.36],[20240911,85.49],[20240912,86.08],[20240913,86.52],[20240916,86.36],[20240917,86.53],[20240918,86.01],[20240919,87.26],[20240920,85.79],[20240923,86.07],[20240924,86.84],[20240925,86.65],[20240926,87.8],[20240927,87.95],[20240930,87.12],[20241001,86.97],[20241002,87.14],[20241003,86.41],[20241004,86.71],[20241007,87.14],[20241008,86.55],[20241009,87.14],[20241010,87.22],[20241011,87.81],[20241014,88.32],[20241015,87.03],[20241016,86.69],[20241017,87.54],[20241018,87.75],[20241021,87.24],[20241022,87.08],[20241023,86.77],[20241024,86.82],[20241025,86.83],[20241028,87.07],[20241029,86.62],[20241030,85.47],[20241031,84.44],[20241101,85.34],[20241104,84.93],[20241105,84.83],[20241106,84.27],[20241107,84.58],[20241108,83.95],[20241111,84.89],[20241112,83.22],[20241113,83.34],[20241114,84.45],[20241115,83.55],[20241118,83.58],[20241119,83.29],[20241120,83.26],[20241121,83.65],[20241122,84.65],[20241125,84.5],[20241126,84.15],[20241127,83.82],[20241128,84.22],[20241129,84.88],[20241202,85.59],[20241203,86.01],[20241204,86.16],[20241205,86.36],[20241206,86.62],[20241209,86.9],[20241210,86.34],[20241211,86.63],[20241212,86.62],[20241213,86.14],[20241216,86.1],[20241217,86.03],[20241218,86.11],[20241219,84.76],[20241220,83.39],[20241223,83.68],[20241227,84.45],[20241230,83.98],[20250102,85.13],[20250103,84.68],[20250106,85.65],[20250107,85.97],[20250108,86.08],[20250109,86.63],[20250110,85.95],[20250113,85.5],[20250114,85.26],[20250115,86.06],[20250116,87.37],[20250117,87.73],[20250120,87.63],[20250121,87.97],[20250122,88.49],[20250123,88.73],[20250124,88.84],[20250127,88.86],[20250128,88.93],[20250129,89.48],[20250130,90.22],[20250131,90.43],[20250203,89.73],[20250204,89.83],[20250205,90.39],[20250206,91.48],[20250207,91.16],[20250210,91.7],[20250211,91.88],[20250212,91.91],[20250213,92.77],[20250214,92.34],[20250217,92.69],[20250218,93.12],[20250219,92.49],[20250220,92.43],[20250221,93.08],[20250224,92.94],[20250225,93.16],[20250226,93.88],[20250227,93.65],[20250228,93.64],[20250303,94.59],[20250304,92.79],[20250305,93.14],[20250306,92.83],[20250307,92.45],[20250310,91.24],[20250311,89.53],[20250312,90.26],[20250313,90.38],[20250314,91.35],[20250317,92.27],[20250318,92.72],[20250319,92.99],[20250320,92.67],[20250321,92.31],[20250324,91.99],[20250325,92.59],[20250326,91.9],[20250327,91.53],[20250328,90.99],[20250331,89.76],[20250401,90.76],[20250402,90.18],[20250403,87.57],[20250404,83.45],[20250407,79.5],[20250408,81.44],[20250409,78.34],[20250410,81.13],[20250411,80.99],[20250414,82.98],[20250415,83.93],[20250416,83.91],[20250417,83.71]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200419,1586.42],[20200420,1596.73],[20200421,1561.73],[20200422,1574.62],[20200423,1588.06],[20200424,1581.89],[20200425,1581.89],[20200426,1581.89],[20200427,1601.35],[20200428,1626.49],[20200429,1647.32],[20200430,1635.52],[20200501,1634.31],[20200502,1634.31],[20200503,1634.31],[20200504,1584.97],[20200505,1601.56],[20200506,1605.79],[20200507,1615.95],[20200508,1629.72],[20200509,1629.72],[20200510,1629.72],[20200511,1628.34],[20200512,1632.32],[20200513,1610.79],[20200514,1579.79],[20200515,1583.03],[20200516,1583.03],[20200517,1583.03],[20200518,1626.83],[20200519,1632.94],[20200520,1643.09],[20200521,1640.34],[20200522,1636.89],[20200523,1636.89],[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.269,05€ |
| 2022 | 1.464,53€ |
| 2023 | 1.603,27€ |
| 2024 | 1.761,72€ |
| 2025 | 1.769,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,28% |
| 3 M | -4,58% |
| 6 M | -4,38% |
| lfd. Jahr | -0,33% |
| 1 Jahr | 0,45% |
| 3 Jahre | 20,84% |
| 5 Jahre | 70,33% |
| 10 Jahre | 61,85% |
| Entwicklung p.a. | 2,11% |
| Wertentwicklung seit Auflage | 68,74% |
Ziel ist eine Rendite, welche die Rendite des STOXX Europe 50 Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von 50 europäischen Unternehmen mit dem Ziel, die Marktführer in Europa widerzuspiegeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 4,81% |
| ASML HOLDING NV | 4,71% |
| SAP | 4,70% |
| Nestle SA | 4,22% |
| Astrazeneca Plc | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 26.905 | 34.689600 |
| 04.2021 - 04.2022 | 15.4038 | 6.084700 |
| 04.2022 - 04.2023 | 9.473 | 1.101000 |
| 04.2023 - 04.2024 | 9.883 | 10.026200 |
| 04.2024 - 04.2025 | 0.4508 | 2.370300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,03% | 12,26% | 13,03% | 13,32% |
| Sharpe Ratio | 0,19 | 0,59 | 0,94 | 0,41 |
| Tracking Error | 2,97% | 3,28% | 3,71% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,95 | 0,96 | 0,95 |
| Treynor Ratio | 1,84 | 7,65 | 12,81 | 5,73 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| NOVO NORDISK CLASS B | 4,81% |
| ASML HOLDING NV | 4,71% |
| SAP | 4,70% |
| Nestle SA | 4,22% |
| Astrazeneca Plc | 3,90% |
| ROCHE HOLDING PAR AG | 3,89% |
| Novartis AG | 3,59% |
| HSBC Holdings PLC | 3,54% |
| SHELL PLC | 3,44% |
| LVMH | 3,08% |
Länderverteilung (21. 04. 2025)
| Großbritannien | 24,04% |
| Frankreich | 23,28% |
| Schweiz | 18,28% |
| Deutschland | 14,76% |
| Niederlande | 6,75% |
| Dänemark | 4,81% |
| Italien | 3,52% |
| Spanien | 3,08% |
| Belgien | 1,03% |
| Kasse | 0,45% |
Branchenverteilung (21. 04. 2025)
| Gesundheit / Healthcare | 21,15% |
| Finanzen | 19,42% |
| Industrie / Investitionsgüter | 12,66% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Informationstechnologie | 9,41% |
| Konsumgüter zyklisch | 8,38% |
| Energie | 7,26% |
| Grundstoffe | 4,29% |
| Versorger | 3,41% |
| Telekommunikationsdienstleister | 2,16% |
Assetverteilung (21. 04. 2025)
| Aktien | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12571KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10143KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 793,76 Mio. EUR |