Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935926
ISIN: IE0008470928
Aktienfonds Large Cap, Europa
Aktueller Preis (26. 03. 2023)
39,11 €
-0,08 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe 50 UCITS ETF"},"ts":[[20180227,49.75],[20180228,49.3],[20180301,48.78],[20180302,47.74],[20180305,48.26],[20180306,48.2],[20180307,48.31],[20180308,48.85],[20180309,49.02],[20180312,49.14],[20180313,48.64],[20180314,48.54],[20180315,48.74],[20180316,49.05],[20180319,48.46],[20180320,48.69],[20180321,48.59],[20180322,47.91],[20180323,47.43],[20180326,47.14],[20180327,47.77],[20180328,48.11],[20180329,48.3],[20180403,48.11],[20180404,48.06],[20180405,49.3],[20180406,49.12],[20180409,49.17],[20180410,49.61],[20180411,49.35],[20180412,49.65],[20180413,49.66],[20180416,49.43],[20180417,49.73],[20180418,49.81],[20180419,49.71],[20180420,49.73],[20180423,49.95],[20180424,50.07],[20180425,49.75],[20180426,50.22],[20180427,50.4],[20180430,50.58],[20180502,50.75],[20180503,50.4],[20180504,50.8],[20180508,51.07],[20180509,51.57],[20180510,51.57],[20180511,51.59],[20180514,51.66],[20180515,51.7],[20180516,51.89],[20180517,52.2],[20180518,52.07],[20180522,52.36],[20180523,51.77],[20180524,51.45],[20180525,51.46],[20180529,50.69],[20180530,50.88],[20180531,50.44],[20180601,51.04],[20180604,51.13],[20180605,50.88],[20180606,50.77],[20180607,50.69],[20180608,50.62],[20180611,51.03],[20180612,50.9],[20180613,50.99],[20180614,51.69],[20180615,51.16],[20180618,50.74],[20180619,50.5],[20180620,50.66],[20180621,50.27],[20180622,51.03],[20180625,49.84],[20180626,49.88],[20180627,50.28],[20180628,50.03],[20180629,50.41],[20180702,50.06],[20180703,50.54],[20180704,50.65],[20180705,50.81],[20180706,50.9],[20180709,51.18],[20180710,51.34],[20180711,50.6],[20180712,51.07],[20180713,51.17],[20180716,50.91],[20180717,50.97],[20180718,51.36],[20180719,51.34],[20180720,51.33],[20180723,51.29],[20180724,51.74],[20180725,51.62],[20180726,52.17],[20180727,52.38],[20180730,52.21],[20180731,52.44],[20180801,52.17],[20180802,51.66],[20180803,51.97],[20180806,51.92],[20180807,52.24],[20180808,52.09],[20180809,52.11],[20180810,51.49],[20180813,51.29],[20180814,51.37],[20180815,50.69],[20180816,50.92],[20180817,50.88],[20180820,51.15],[20180821,51.22],[20180822,51.15],[20180823,51.06],[20180824,51.03],[20180828,51.1],[20180829,51.27],[20180830,51.07],[20180831,50.58],[20180903,50.68],[20180904,50.3],[20180905,49.73],[20180906,49.36],[20180907,49.41],[20180910,49.62],[20180911,49.58],[20180912,49.9],[20180913,49.89],[20180914,50.02],[20180917,50.03],[20180918,50.02],[20180919,50.24],[20180920,50.63],[20180921,51],[20180924,50.69],[20180925,51.03],[20180926,51.24],[20180927,51.5],[20180928,51.04],[20181001,51.1],[20181002,50.9],[20181003,51.27],[20181004,50.84],[20181005,50.42],[20181008,49.97],[20181009,50.11],[20181010,49.65],[20181011,48.51],[20181012,48.3],[20181015,48.51],[20181016,49.05],[20181017,48.97],[20181018,48.72],[20181019,48.98],[20181022,48.81],[20181023,48.18],[20181024,48.16],[20181025,48.25],[20181026,47.9],[20181029,48.25],[20181030,48.2],[20181031,49.09],[20181101,49.15],[20181102,49.07],[20181105,49.27],[20181106,49.03],[20181107,49.56],[20181108,49.7],[20181109,49.58],[20181112,49.08],[20181113,49.4],[20181114,49.06],[20181115,48.79],[20181116,48.62],[20181119,48.35],[20181120,47.99],[20181121,48.49],[20181122,48.09],[20181123,48.25],[20181126,48.85],[20181127,48.76],[20181128,48.83],[20181129,48.9],[20181130,48.97],[20181203,49.33],[20181204,49.15],[20181205,48.4],[20181206,46.85],[20181207,47.22],[20181210,46.43],[20181211,47.11],[20181212,47.85],[20181213,47.77],[20181214,47.48],[20181217,47.02],[20181218,46.54],[20181219,46.62],[20181220,46.05],[20181221,46.1],[20181224,45.87],[20181227,45.05],[20181228,46.04],[20181231,46.11],[20190102,46.09],[20190103,45.81],[20190104,46.98],[20190107,46.64],[20190108,46.97],[20190109,47.06],[20190110,47.3],[20190111,47.32],[20190114,47.05],[20190115,47.28],[20190116,47.34],[20190117,47.32],[20190118,48.19],[20190121,48.07],[20190122,47.86],[20190123,47.76],[20190124,47.75],[20190125,47.98],[20190128,47.48],[20190129,47.94],[20190130,48.22],[20190131,48.45],[20190201,48.64],[20190204,48.68],[20190205,49.44],[20190206,49.48],[20190207,48.86],[20190208,48.75],[20190211,49.11],[20190212,49.32],[20190213,49.55],[20190214,49.48],[20190215,50.29],[20190218,50.35],[20190219,50.2],[20190220,50.57],[20190221,50.54],[20190222,50.6],[20190225,50.67],[20190226,50.84],[20190227,50.77],[20190228,50.82],[20190301,50.94],[20190304,51.08],[20190305,51.28],[20190306,51.35],[20190307,51.34],[20190308,50.94],[20190311,51.28],[20190312,51.22],[20190313,51.61],[20190314,52.01],[20190315,52.37],[20190318,52.52],[20190319,52.79],[20190320,52.39],[20190321,52.51],[20190322,51.9],[20190325,51.7],[20190326,52.15],[20190327,52.16],[20190328,52.22],[20190329,52.52],[20190401,53.03],[20190402,53.19],[20190403,53.54],[20190404,53.46],[20190405,53.52],[20190408,53.51],[20190409,53.34],[20190410,53.35],[20190411,53.26],[20190412,53.24],[20190415,53.29],[20190416,53.41],[20190417,53.41],[20190418,53.55],[20190423,53.83],[20190424,53.82],[20190425,53.85],[20190426,53.94],[20190429,54.03],[20190430,54.2],[20190502,53.89],[20190503,54.15],[20190507,52.88],[20190508,53.1],[20190509,52.35],[20190510,52.42],[20190513,51.99],[20190514,52.48],[20190515,52.81],[20190516,53.64],[20190517,53.5],[20190520,53.01],[20190521,53.21],[20190522,53.21],[20190523,52.66],[20190524,53],[20190528,52.89],[20190529,52.29],[20190530,52.48],[20190531,52.04],[20190603,52.39],[20190604,52.66],[20190605,52.78],[20190606,52.9],[20190607,53.36],[20190611,53.82],[20190612,53.69],[20190613,53.74],[20190614,53.56],[20190617,53.52],[20190618,54.45],[20190619,54.46],[20190620,54.66],[20190621,54.42],[20190624,54.34],[20190625,54.32],[20190626,54.1],[20190627,54.06],[20190628,54.43],[20190701,54.8],[20190702,55.08],[20190703,55.45],[20190704,55.48],[20190705,55.16],[20190708,55.15],[20190709,54.97],[20190710,54.84],[20190711,54.63],[20190712,54.46],[20190715,54.51],[20190716,54.71],[20190717,54.58],[20190718,54.55],[20190719,54.55],[20190722,54.62],[20190723,55.19],[20190724,55.03],[20190725,54.68],[20190726,54.99],[20190729,55.07],[20190730,54.4],[20190731,54.45],[20190801,54.63],[20190802,53.27],[20190805,52.11],[20190806,51.73],[20190807,51.84],[20190808,52.9],[20190809,52.5],[20190812,52.45],[20190813,52.84],[20190814,52.07],[20190815,52.03],[20190816,52.6],[20190819,53.13],[20190820,52.84],[20190821,53.4],[20190822,53.18],[20190823,52.72],[20190827,53.01],[20190828,53.01],[20190829,53.6],[20190830,53.87],[20190902,54.09],[20190903,53.98],[20190904,54.39],[20190905,54.63],[20190906,54.81],[20190909,54.58],[20190910,54.65],[20190911,55.04],[20190912,55.13],[20190913,55.13],[20190916,54.81],[20190917,54.9],[20190918,54.92],[20190919,55.33],[20190920,55.63],[20190923,55.35],[20190924,55.34],[20190925,55.12],[20190926,55.49],[20190927,55.72],[20190930,55.96],[20191001,55.14],[20191002,53.6],[20191003,53.69],[20191004,54.06],[20191007,54.51],[20191008,53.98],[20191009,54.23],[20191010,54.55],[20191011,55.55],[20191014,55.26],[20191015,55.69],[20191016,55.61],[20191017,55.49],[20191018,55.32],[20191021,55.61],[20191022,55.79],[20191023,55.94],[20191024,56.46],[20191025,56.51],[20191028,56.46],[20191029,56.42],[20191030,56.59],[20191031,56.23],[20191101,56.52],[20191104,57.06],[20191105,57.17],[20191106,57.4],[20191107,57.51],[20191108,57.47],[20191111,57.46],[20191112,57.7],[20191113,57.64],[20191114,57.39],[20191115,57.5],[20191118,57.55],[20191119,57.44],[20191120,57.16],[20191121,57.06],[20191122,57.25],[20191125,57.82],[20191126,57.74],[20191127,57.94],[20191128,57.88],[20191129,57.66],[20191202,56.68],[20191203,56.29],[20191204,56.97],[20191205,56.81],[20191206,57.51],[20191209,57.34],[20191210,57.29],[20191211,57.42],[20191212,57.55],[20191213,58],[20191216,58.81],[20191217,58.35],[20191218,58.31],[20191219,58.51],[20191220,59.16],[20191223,59.11],[20191224,59.14],[20191227,59.24],[20191230,58.7],[20191231,58.68],[20200102,59.16],[20200103,59.13],[20200106,58.97],[20200107,58.98],[20200108,59.07],[20200109,59.28],[20200110,59.24],[20200113,59.09],[20200114,59.16],[20200115,59.26],[20200116,59.34],[20200117,59.99],[20200120,59.86],[20200121,59.81],[20200122,59.62],[20200123,59.3],[20200124,59.81],[20200127,58.47],[20200128,58.99],[20200129,59.29],[20200130,58.69],[20200131,58],[20200203,58.13],[20200204,59.14],[20200205,59.93],[20200206,60.21],[20200207,60.11],[20200210,60.12],[20200211,60.54],[20200212,60.77],[20200213,60.78],[20200214,60.58],[20200217,60.83],[20200218,60.67],[20200219,61.15],[20200220,60.63],[20200221,60.34],[20200224,58.14],[20200225,57.07],[20200226,57.11],[20200227,55.12],[20200228,52.98],[20200302,53.24],[20200303,53.92],[20200304,55.02],[20200305,54.43],[20200306,52.3],[20200309,48.37],[20200310,47.95],[20200311,47.9],[20200312,42.7],[20200313,43.28],[20200316,41.74],[20200317,43.21],[20200318,41.33],[20200319,42.81],[20200320,43.41],[20200323,41.65],[20200324,44.96],[20200325,46.34],[20200326,47.36],[20200327,45.89],[20200330,46.97],[20200331,47.5],[20200401,46.29],[20200402,46.69],[20200403,46.38],[20200406,47.87],[20200407,48.25],[20200408,48.11],[20200409,48.58],[20200414,49.01],[20200415,47.63],[20200416,48.06],[20200417,49.15],[20200420,49.69],[20200421,47.92],[20200422,48.91],[20200423,49.18],[20200424,48.73],[20200427,49.6],[20200428,50.4],[20200429,50.88],[20200430,49.74],[20200501,49.36],[20200504,48.29],[20200505,49.34],[20200506,49.23],[20200507,49.59],[20200511,49.89],[20200512,50.04],[20200513,49.2],[20200514,48.27],[20200515,48.46],[20200518,50.21],[20200519,49.88],[20200520,50.34],[20200521,49.9],[20200522,49.72],[20200526,50.5],[20200527,50.62],[20200528,51.44],[20200529,50.69],[20200601,51.16],[20200602,51.89],[20200603,53.2],[20200604,52.67],[20200605,54.08],[20200608,53.93],[20200609,53.48],[20200610,53.4],[20200611,51.35],[20200612,51.41],[20200615,51.23],[20200616,52.72],[20200617,53.33],[20200618,52.94],[20200619,53.5],[20200622,53],[20200623,53.68],[20200624,52.21],[20200625,52.61],[20200626,52.33],[20200629,52.54],[20200630,52.49],[20200701,52.6],[20200702,53.67],[20200703,53.14],[20200706,53.96],[20200707,53.58],[20200708,53.31],[20200709,52.95],[20200710,53.36],[20200713,53.84],[20200714,53.44],[20200715,54.35],[20200716,54.07],[20200717,54.22],[20200720,54.44],[20200721,54.56],[20200722,53.89],[20200723,53.93],[20200724,52.97],[20200727,52.82],[20200728,53.1],[20200729,52.98],[20200730,51.94],[20200731,51.27],[20200803,52.31],[20200804,52.31],[20200805,52.29],[20200806,51.82],[20200807,51.89],[20200810,52.08],[20200811,52.87],[20200812,53.56],[20200813,53.15],[20200814,52.55],[20200817,52.67],[20200818,52.41],[20200819,52.9],[20200820,52.36],[20200821,52.19],[20200824,53.06],[20200825,52.85],[20200826,53.21],[20200827,52.85],[20200828,52.49],[20200831,52.11],[20200901,51.98],[20200902,53.01],[20200903,52.35],[20200904,51.66],[20200907,52.53],[20200908,51.94],[20200909,52.87],[20200910,52.51],[20200911,52.68],[20200914,52.7],[20200915,53.08],[20200916,53.21],[20200917,52.89],[20200918,52.54],[20200921,51.02],[20200922,51.16],[20200923,51.46],[20200924,50.94],[20200925,50.86],[20200928,51.85],[20200929,51.49],[20200930,51.25],[20201001,51.24],[20201002,51.39],[20201005,51.62],[20201006,51.56],[20201007,51.4],[20201008,51.8],[20201009,52.13],[20201012,52.49],[20201013,52.31],[20201014,52.05],[20201015,50.82],[20201016,51.57],[20201019,51.35],[20201020,51.04],[20201021,50.36],[20201022,50.29],[20201023,50.6],[20201026,49.64],[20201027,49.2],[20201028,47.74],[20201029,47.7],[20201030,47.67],[20201102,48.62],[20201103,49.8],[20201104,50.97],[20201105,51.34],[20201106,51.22],[20201109,53.35],[20201110,53.93],[20201111,54.59],[20201112,54],[20201113,53.9],[20201116,54.44],[20201117,54.25],[20201118,54.4],[20201119,53.94],[20201120,54.18],[20201123,54.02],[20201124,54.52],[20201125,54.47],[20201126,54.49],[20201127,54.6],[20201130,53.98],[20201201,54.26],[20201202,54.38],[20201203,54.22],[20201204,54.65],[20201207,54.59],[20201208,54.66],[20201209,54.84],[20201210,54.8],[20201211,54.41],[20201214,54.35],[20201215,54.32],[20201216,54.82],[20201217,54.96],[20201218,54.77],[20201221,53.38],[20201222,53.95],[20201223,54.4],[20201224,54.4],[20201229,55.27],[20201230,55.16],[20201231,54.98],[20210104,55.29],[20210105,55.18],[20210106,56.04],[20210107,56.13],[20210108,56.5],[20210111,56.32],[20210112,56.22],[20210113,56.26],[20210114,56.77],[20210115,56.38],[20210118,56.37],[20210119,56.4],[20210120,56.72],[20210121,56.59],[20210122,56.45],[20210125,56.13],[20210126,56.52],[20210127,55.9],[20210128,55.78],[20210129,54.44],[20210201,55.07],[20210202,55.7],[20210203,55.91],[20210204,56.21],[20210205,56.05],[20210208,56.18],[20210209,56.22],[20210210,56.18],[20210211,56.41],[20210212,56.87],[20210215,57.51],[20210216,57.42],[20210217,57.16],[20210218,56.76],[20210219,56.83],[20210222,56.6],[20210223,56.35],[20210224,56.59],[20210225,56.28],[20210226,55.42],[20210301,56.42],[20210302,56.59],[20210303,56.53],[20210304,56.57],[20210305,56.22],[20210308,57.46],[20210309,57.79],[20210310,58.15],[20210311,58.27],[20210312,58.01],[20210315,58.02],[20210316,58.52],[20210317,58.39],[20210318,58.7],[20210319,58.35],[20210322,58.46],[20210323,58.33],[20210324,58.3],[20210325,58.34],[20210326,58.78],[20210329,59.14],[20210330,59.46],[20210331,59.25],[20210401,59.47],[20210406,59.91],[20210407,59.73],[20210408,60.18],[20210409,60.2],[20210412,59.92],[20210413,59.83],[20210414,60.03],[20210415,60.46],[20210416,60.99],[20210419,60.97],[20210420,59.9],[20210421,60.54],[20210422,60.92],[20210423,60.72],[20210426,60.75],[20210427,60.62],[20210428,60.72],[20210429,60.6],[20210430,60.56],[20210504,60.13],[20210505,61.26],[20210506,61.35],[20210507,61.84],[20210510,61.94],[20210511,60.8],[20210512,61.23],[20210513,61.22],[20210514,61.88],[20210517,61.91],[20210518,61.72],[20210519,60.77],[20210520,61.62],[20210521,61.94],[20210524,62.07],[20210525,61.96],[20210526,61.97],[20210527,61.95],[20210528,62.32],[20210531,61.89],[20210601,62.23],[20210602,62.56],[20210603,62.5],[20210604,62.8],[20210607,62.87],[20210608,62.93],[20210609,63.2],[20210610,63.35],[20210611,63.75],[20210614,63.88],[20210615,64.18],[20210616,64.37],[20210617,64.44],[20210618,63.46],[20210621,63.83],[20210622,63.91],[20210623,63.34],[20210624,63.81],[20210625,63.86],[20210628,63.62],[20210629,63.76],[20210630,63.26],[20210701,63.54],[20210702,63.67],[20210705,63.76],[20210706,63.41],[20210707,63.9],[20210708,62.91],[20210709,63.82],[20210712,64.23],[20210713,64.33],[20210714,64.3],[20210715,63.71],[20210716,63.58],[20210719,62.14],[20210720,62.46],[20210721,63.28],[20210722,63.34],[20210723,64.13],[20210726,63.95],[20210727,63.63],[20210728,64.12],[20210729,64.33],[20210730,64.09],[20210802,64.35],[20210803,64.55],[20210804,64.9],[20210805,65.16],[20210806,65.14],[20210809,65.36],[20210810,65.53],[20210811,65.8],[20210812,66],[20210813,66.15],[20210816,65.9],[20210817,66.13],[20210818,66.03],[20210819,65.14],[20210820,65.36],[20210823,65.67],[20210824,65.5],[20210825,65.41],[20210826,65.26],[20210827,65.52],[20210831,65.36],[20210901,65.58],[20210902,65.72],[20210903,65.35],[20210906,65.91],[20210907,65.47],[20210908,64.83],[20210909,64.55],[20210910,64.43],[20210913,64.68],[20210914,64.61],[20210915,64.1],[20210916,64.24],[20210917,63.68],[20210920,62.8],[20210921,63.55],[20210922,64.16],[20210923,64.71],[20210924,64.21],[20210927,64.16],[20210928,62.87],[20210929,63.4],[20210930,63.34],[20211001,63],[20211004,62.84],[20211005,63.56],[20211006,63.04],[20211007,64.24],[20211008,64.06],[20211011,64.22],[20211012,63.98],[20211013,64.3],[20211014,65.21],[20211015,65.65],[20211018,65.3],[20211019,65.39],[20211020,65.6],[20211021,65.46],[20211022,65.84],[20211025,65.88],[20211026,66.46],[20211027,66.29],[20211028,66.52],[20211029,66.78],[20211101,67.13],[20211102,67.4],[20211103,67.65],[20211104,67.93],[20211105,68.07],[20211108,68],[20211109,67.94],[20211110,68.12],[20211111,68.29],[20211112,68.24],[20211115,68.59],[20211116,68.85],[20211117,69],[20211118,68.55],[20211119,68.37],[20211122,68.33],[20211123,67.68],[20211124,67.75],[20211125,67.97],[20211126,65.39],[20211129,65.73],[20211130,65.16],[20211201,66.48],[20211202,65.76],[20211203,65.53],[20211206,66.42],[20211207,67.98],[20211208,67.58],[20211209,67.49],[20211210,67.48],[20211213,67.32],[20211214,66.78],[20211215,67.04],[20211216,68.05],[20211217,67.65],[20211220,66.57],[20211221,67.54],[20211222,68.07],[20211223,68.72],[20211224,68.6],[20211229,69.17],[20211230,69.35],[20211231,69.25],[20220104,70.1],[20220105,70.14],[20220106,69.35],[20220107,69.23],[20220110,68.36],[20220111,68.97],[20220112,69.47],[20220113,69.44],[20220114,68.92],[20220117,69.5],[20220118,68.99],[20220119,69.2],[20220120,69.59],[20220121,68.61],[20220124,66.17],[20220125,66.71],[20220126,67.75],[20220127,68.46],[20220128,67.7],[20220131,68],[20220201,68.93],[20220202,69.03],[20220203,67.81],[20220204,67.03],[20220207,67.66],[20220208,67.66],[20220209,68.68],[20220210,68.62],[20220211,68.32],[20220214,67.11],[20220215,68.06],[20220216,68.15],[20220217,67.85],[20220218,67.47],[20220221,66.71],[20220222,66.6],[20220223,66.48],[20220224,64.41],[20220225,66.58],[20220228,66.24],[20220301,64.88],[20220302,65.82],[20220303,64.54],[20220304,62.28],[20220307,61.77],[20220308,61.7],[20220309,64.48],[20220310,63.23],[20220311,63.66],[20220314,64.18],[20220315,64.15],[20220316,65.85],[20220317,66.36],[20220318,66.93],[20220321,67.05],[20220322,67.71],[20220323,67.21],[20220324,67.32],[20220325,67.49],[20220328,67.59],[20220329,68.5],[20220330,68.38],[20220331,67.8],[20220401,68.25],[20220404,68.96],[20220405,69.11],[20220406,68.29],[20220407,68.21],[20220408,69.29],[20220411,69.13],[20220412,68.78],[20220413,68.88],[20220414,69.28],[20220419,68.57],[20220420,69.06],[20220421,69.24],[20220422,68.11],[20220425,66.96],[20220426,66.56],[20220427,67.24],[20220428,67.75],[20220429,68.34],[20220503,67.85],[20220504,67.11],[20220505,66.92],[20220506,65.85],[20220509,64.19],[20220510,64.65],[20220511,65.64],[20220512,65.08],[20220513,66.46],[20220516,66.44],[20220517,67.19],[20220518,66.4],[20220519,65.37],[20220520,65.83],[20220523,66.79],[20220524,66.14],[20220525,66.54],[20220526,67.08],[20220527,67.94],[20220530,68.18],[20220531,67.9],[20220601,67.27],[20220606,68.02],[20220607,67.85],[20220608,67.48],[20220609,66.58],[20220610,64.92],[20220613,63.66],[20220614,62.96],[20220615,63.67],[20220616,62.34],[20220617,62.16],[20220620,62.85],[20220621,63.17],[20220622,62.83],[20220623,62.62],[20220624,64.52],[20220627,64.71],[20220628,64.84],[20220629,64.81],[20220630,63.81],[20220701,63.65],[20220704,64.19],[20220705,62.69],[20220706,63.72],[20220707,64.76],[20220708,64.86],[20220711,64.76],[20220712,64.99],[20220713,64.33],[20220714,63.38],[20220715,64.69],[20220718,65.11],[20220719,65.94],[20220720,65.65],[20220721,65.83],[20220722,66],[20220725,66.3],[20220726,66.59],[20220727,66.84],[20220728,67.32],[20220729,67.79],[20220801,67.66],[20220802,67.58],[20220803,67.77],[20220804,67.79],[20220805,67.43],[20220808,67.82],[20220809,67.61],[20220810,67.72],[20220811,67.72],[20220812,68.01],[20220815,68.26],[20220816,68.38],[20220817,68.03],[20220818,68.37],[20220819,68.15],[20220822,67.85],[20220823,67.5],[20220824,67.67],[20220825,67.95],[20220826,67.03],[20220830,65.91],[20220831,65],[20220901,64.06],[20220902,65.17],[20220905,65.02],[20220906,65.06],[20220907,64.53],[20220908,64.8],[20220909,65.73],[20220912,66.73],[20220913,65.98],[20220914,65.51],[20220915,65.09],[20220916,64.14],[20220920,63.69],[20220921,64.25],[20220922,63.28],[20220923,61.98],[20220926,61.71],[20220927,61.81],[20220928,62.19],[20220929,61.51],[20220930,61.91],[20221003,62.2],[20221004,64.05],[20221005,63.66],[20221006,63.2],[20221007,62.77],[20221010,62.43],[20221011,62.21],[20221012,62.14],[20221013,62.34],[20221014,62.56],[20221017,63.51],[20221018,63.44],[20221019,63.47],[20221020,63.61],[20221021,63.43],[20221024,64.15],[20221025,64.81],[20221026,65.14],[20221027,65.18],[20221028,65.49],[20221031,65.84],[20221101,66.26],[20221102,66.15],[20221103,65.77],[20221104,66.83],[20221107,66.82],[20221108,67.03],[20221109,66.85],[20221110,68.36],[20221111,68.04],[20221114,68.29],[20221115,68.67],[20221116,68.29],[20221117,68.21],[20221118,68.96],[20221121,69.01],[20221122,69.62],[20221123,69.93],[20221124,70.06],[20221125,70.11],[20221128,70],[20221129,70.05],[20221130,70.61],[20221201,71.03],[20221202,70.81],[20221205,70.59],[20221206,70.29],[20221207,69.91],[20221208,69.92],[20221209,70.34],[20221212,69.98],[20221213,70.8],[20221214,70.83],[20221215,68.73],[20221216,68.06],[20221219,68.28],[20221220,68.09],[20221221,69.2],[20221222,68.54],[20221223,68.44],[20221228,68.44],[20221229,68.87],[20221230,67.96],[20230103,69.46],[20230104,70.37],[20230105,70.12],[20230106,71.08],[20230109,71.55],[20230110,71.13],[20230111,71.35],[20230112,71.65],[20230113,72.22],[20230116,72.46],[20230117,72.85],[20230118,72.9],[20230119,71.9],[20230120,72.02],[20230123,72.29],[20230124,71.98],[20230125,71.91],[20230126,71.89],[20230127,71.93],[20230130,71.93],[20230131,71.76],[20230201,71.46],[20230202,71.59],[20230203,72.24],[20230206,71.82],[20230207,72.22],[20230208,72.42],[20230209,72.86],[20230210,72.55],[20230213,73.31],[20230214,73.34],[20230215,73.57],[20230216,73.52],[20230217,73.41],[20230220,73.42],[20230221,73.5],[20230222,73.34],[20230223,73.31],[20230224,72.39],[20230227,73.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.91],[20210916,2247.36],[20210917,2234.25],[20210918,2234.25],[20210919,2234.25],[20210920,2194.76],[20210921,2211],[20210922,2227.27],[20210923,2249.68],[20210924,2235.06],[20210925,2235.06],[20210926,2235.06],[20210927,2227.47],[20210928,2189.49],[20210929,2191.82],[20210930,2193.03],[20211001,2186.24],[20211002,2186.24],[20211003,2186.24],[20211004,2180.32],[20211005,2194.09],[20211006,2177.77],[20211007,2203.81],[20211008,2204.23],[20211009,2204.23],[20211010,2204.23],[20211011,2202.66],[20211012,2202.42],[20211013,2214],[20211014,2237.29],[20211015,2251.28],[20211016,2251.28],[20211017,2251.28],[20211018,2246.21],[20211019,2249.99],[20211020,2255.95],[20211021,2255.62],[20211022,2266.48],[20211023,2266.48],[20211024,2266.48],[20211025,2269.17],[20211026,2280.75],[20211027,2277.3],[20211028,2281.57],[20211029,2281.81],[20211030,2281.81],[20211031,2281.81],[20211101,2289.2],[20211102,2302.54],[20211103,2311.85],[20211104,2323.85],[20211105,2324.96],[20211106,2324.96],[20211107,2324.96],[20211108,2323.38],[20211109,2321.32],[20211110,2319.81],[20211111,2325.8],[20211112,2330.75],[20211113,2330.75],[20211114,2330.75],[20211115,2336.25],[20211116,2340.77],[20211117,2340.08],[20211118,2334.74],[20211119,2326.03],[20211120,2326.03],[20211121,2326.03],[20211122,2323.82],[20211123,2300.85],[20211124,2295.65],[20211125,2303.41],[20211126,2243.09],[20211127,2243.09],[20211128,2243.09],[20211129,2243.9],[20211130,2230.14],[20211201,2256.89],[20211202,2243.75],[20211203,2234.85],[20211204,2234.85],[20211205,2234.85],[20211206,2249.16],[20211207,2296.29],[20211208,2294.21],[20211209,2292.52],[20211210,2288.32],[20211211,2288.32],[20211212,2288.32],[20211213,2283.98],[20211214,2266.98],[20211215,2266.1],[20211216,2288.95],[20211217,2278.53],[20211218,2278.41],[20211219,2278.41],[20211220,2251.3],[20211221,2272.28],[20211222,2289.89],[20211223,2309.56],[20211224,2309.02],[20211225,2309.02],[20211226,2309.02],[20211227,2320.61],[20211228,2333.1],[20211229,2334.62],[20211230,2337.18],[20211231,2335.68],[20220101,2335.68],[20220102,2335.68],[20220103,2340.16],[20220104,2361.8],[20220105,2364.27],[20220106,2342.91],[20220107,2331.85],[20220108,2331.85],[20220109,2331.85],[20220110,2305.72],[20220111,2316.25],[20220112,2331.25],[20220113,2330.79],[20220114,2312.94],[20220115,2312.94],[20220116,2312.94],[20220117,2320.09],[20220118,2305.09],[20220119,2307.12],[20220120,2311.98],[20220121,2280.82],[20220122,2280.82],[20220123,2280.82],[20220124,2210.59],[20220125,2206.03],[20220126,2237.01],[20220127,2249.14],[20220128,2235.85],[20220129,2235.85],[20220130,2235.85],[20220131,2249.85],[20220201,2272.98],[20220202,2286.24],[20220203,2258.23],[20220204,2228.16],[20220205,2228.16],[20220206,2228.16],[20220207,2231.89],[20220208,2237.33],[20220209,2266.76],[20220210,2265.88],[20220211,2251.49],[20220212,2251.49],[20220213,2251.49],[20220214,2214.91],[20220215,2237],[20220216,2241.09],[20220217,2231.65],[20220218,2213],[20220219,2213],[20220220,2213],[20220221,2182.97],[20220222,2175.09],[20220223,2174.02],[20220224,2100.85],[20220225,2151.27],[20220226,2151.27],[20220227,2151.27],[20220228,2150.83],[20220301,2114.18],[20220302,2116.86],[20220303,2096.17],[20220304,2029.31],[20220305,2029.31],[20220306,2029.31],[20220307,1994.51],[20220308,1989.91],[20220309,2057.4],[20220310,2047.83],[20220311,2060.42],[20220312,2060.42],[20220313,2060.42],[20220314,2082.46],[20220315,2080.93],[20220316,2134.7],[20220317,2150.69],[20220318,2164.65],[20220319,2164.65],[20220320,2164.65],[20220321,2171.4],[20220322,2182.83],[20220323,2170.48],[20220324,2162.73],[20220325,2165.05],[20220326,2165.05],[20220327,2165.05],[20220328,2170.25],[20220329,2197.21],[20220330,2193.32],[20220331,2185.44],[20220401,2190.02],[20220402,2190.02],[20220403,2190.02],[20220404,2202.44],[20220405,2205.32],[20220406,2177.31],[20220407,2173.8],[20220408,2192.37],[20220409,2192.37],[20220410,2192.37],[20220411,2187.73],[20220412,2178.59],[20220413,2180.06],[20220414,2188.91],[20220415,2189.29],[20220416,2189.29],[20220417,2189.29],[20220418,2189.64],[20220419,2177.51],[20220420,2193.94],[20220421,2203.87],[20220422,2176.46],[20220423,2176.46],[20220424,2176.46],[20220425,2142.1],[20220426,2126.29],[20220427,2128.42],[20220428,2145.14],[20220429,2156.96],[20220430,2156.96],[20220501,2156.96],[20220502,2138.02],[20220503,2137.11],[20220504,2125.39],[20220505,2115.6],[20220506,2079.84],[20220507,2079.84],[20220508,2079.84],[20220509,2047.36],[20220510,2030.63],[20220511,2051.7],[20220512,2040.62],[20220513,2077.23],[20220514,2077.23],[20220515,2077.23],[20220516,2082.76],[20220517,2105.13],[20220518,2090.99],[20220519,2059.47],[20220520,2076.26],[20220521,2076.26],[20220522,2076.26],[20220523,2096.83],[20220524,2085],[20220525,2086.13],[20220526,2088.78],[20220527,2120.03],[20220528,2120.03],[20220529,2120.03],[20220530,2138.44],[20220531,2127.78],[20220601,2112.34],[20220602,2117.89],[20220603,2118.43],[20220604,2118.43],[20220605,2118.43],[20220606,2122.75],[20220607,2123.6],[20220608,2114.34],[20220609,2092.03],[20220610,2046.45],[20220611,2046.45],[20220612,2046.45],[20220613,1996.94],[20220614,1974.3],[20220615,1989.15],[20220616,1965.28],[20220617,1950.86],[20220618,1950.86],[20220619,1950.86],[20220620,1959.97],[20220621,1973.47],[20220622,1954.07],[20220623,1945.2],[20220624,1978.88],[20220625,1978.88],[20220626,1978.88],[20220627,1995.83],[20220628,2002.39],[20220629,1990.55],[20220630,1964.04],[20220701,1959.63],[20220702,1959.63],[20220703,1959.63],[20220704,1967.86],[20220705,1938.82],[20220706,1954.78],[20220707,1985.23],[20220708,1996.46],[20220709,1996.46],[20220710,1996.46],[20220711,1990.85],[20220712,1991.72],[20220713,1980.71],[20220714,1957.06],[20220715,1976.31],[20220716,1976.31],[20220717,1976.31],[20220718,2000.13],[20220719,2017.01],[20220720,2023.25],[20220721,2027.95],[20220722,2034.87],[20220723,2034.87],[20220724,2034.87],[20220725,2037.79],[20220726,2035.57],[20220727,2042.9],[20220728,2057.03],[20220729,2082.32],[20220730,2082.32],[20220731,2082.32],[20220801,2083.04],[20220802,2074.1],[20220803,2080.94],[20220804,2088.38],[20220805,2077.63],[20220806,2077.63],[20220807,2077.63],[20220808,2083.68],[20220809,2075.77],[20220810,2085.67],[20220811,2094.07],[20220812,2096.97],[20220813,2096.97],[20220814,2096.97],[20220815,2097.39],[20220816,2102.55],[20220817,2088.23],[20220818,2090.48],[20220819,2081.53],[20220820,2081.53],[20220821,2081.53],[20220822,2059.96],[20220823,2051.04],[20220824,2050.45],[20220825,2056.63],[20220826,2035.22],[20220827,2035.22],[20220828,2035.22],[20220829,2014.44],[20220830,2005.78],[20220831,1985.12],[20220901,1956.54],[20220902,1976.83],[20220903,1976.83],[20220904,1976.83],[20220905,1965.93],[20220906,1969.41],[20220907,1961.24],[20220908,1966.92],[20220909,1995.21],[20220910,1995.21],[20220911,1995.21],[20220912,2022.93],[20220913,2008.6],[20220914,1986.45],[20220915,1974.23],[20220916,1945.94],[20220917,1945.94],[20220918,1945.94],[20220919,1938.44],[20220920,1922.68],[20220921,1928.04],[20220922,1907.74],[20220923,1867.35],[20220924,1867.35],[20220925,1867.35],[20220926,1854.46],[20220927,1854.9],[20220928,1851.61],[20220929,1830.87],[20220930,1844.56],[20221001,1844.56],[20221002,1844.56],[20221003,1851.15],[20221004,1907.45],[20221005,1900.85],[20221006,1890.83],[20221007,1872.84],[20221008,1872.84],[20221009,1872.84],[20221010,1860.97],[20221011,1848.12],[20221012,1843.3],[20221013,1845.9],[20221014,1862.91],[20221015,1862.91],[20221016,1862.91],[20221017,1884.59],[20221018,1899.99],[20221019,1892.39],[20221020,1894.15],[20221021,1886.26],[20221022,1886.26],[20221023,1886.26],[20221024,1908.36],[20221025,1930.66],[20221026,1944.97],[20221027,1946.48],[20221028,1946.53],[20221029,1946.53],[20221030,1946.53],[20221031,1953.5],[20221101,1958.99],[20221102,1959.18],[20221103,1942.09],[20221104,1970.93],[20221105,1970.93],[20221106,1970.93],[20221107,1980.32],[20221108,1995.18],[20221109,1994.32],[20221110,2030.09],[20221111,2046.93],[20221112,2046.93],[20221113,2046.93],[20221114,2050.39],[20221115,2054.9],[20221116,2041.11],[20221117,2030.49],[20221118,2047.36],[20221119,2047.36],[20221120,2047.36],[20221121,2047.19],[20221122,2057.2],[20221123,2066.7],[20221124,2076.66],[20221125,2078.16],[20221126,2078.16],[20221127,2078.16],[20221128,2066.44],[20221129,2065.3],[20221130,2074.89],[20221201,2090.88],[20221202,2091.09],[20221203,2091.09],[20221204,2091.09],[20221205,2082.96],[20221206,2073.46],[20221207,2061.69],[20221208,2057.13],[20221209,2069.83],[20221210,2069.83],[20221211,2069.83],[20221212,2063.41],[20221213,2084.43],[20221214,2086.23],[20221215,2045.39],[20221216,2016.45],[20221217,2016.45],[20221218,2016.45],[20221219,2017.42],[20221220,2011.67],[20221221,2035.23],[20221222,2028.81],[20221223,2024.72],[20221224,2024.72],[20221225,2024.72],[20221226,2024.72],[20221227,2026.77],[20221228,2023.96],[20221229,2030.91],[20221230,2016.24],[20221231,2016.11],[20230101,2016.11],[20230102,2024.52],[20230103,2050.65],[20230104,2075.86],[20230105,2078.21],[20230106,2090.72],[20230107,2090.72],[20230108,2090.72],[20230109,2113.37],[20230110,2108.65],[20230111,2114.72],[20230112,2124.49],[20230113,2133.49],[20230114,2133.49],[20230115,2133.49],[20230116,2140.77],[20230117,2146.95],[20230118,2155.6],[20230119,2130.51],[20230120,2131.26],[20230121,2131.26],[20230122,2131.26],[20230123,2141.64],[20230124,2140.16],[20230125,2134.15],[20230126,2143.32],[20230127,2147.1],[20230128,2147.1],[20230129,2147.1],[20230130,2141.36],[20230131,2137.79],[20230201,2139.59],[20230202,2161.56],[20230203,2171.94],[20230204,2171.94],[20230205,2171.94],[20230206,2159.06],[20230207,2160.32],[20230208,2168.44],[20230209,2178.74],[20230210,2158.81],[20230211,2158.81],[20230212,2158.81],[20230213,2172.58],[20230214,2179.23],[20230215,2184.63],[20230216,2189.26],[20230217,2183.5],[20230218,2183.5],[20230219,2183.5],[20230220,2186.16],[20230221,2182.13],[20230222,2174.29],[20230223,2178.68],[20230224,2162.37],[20230225,2162.37],[20230226,2162.37],[20230227,2175.4],[20230228,2179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.083,16€ |
| 2020 | 869,29€ |
| 2021 | 1.217,53€ |
| 2022 | 1.402,85€ |
| 2023 | 1.497,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,10% |
| 3 M | 4,85% |
| 6 M | 15,78% |
| lfd. Jahr | 5,60% |
| 1 Jahr | 6,77% |
| 3 Jahre | 72,31% |
| 5 Jahre | 51,30% |
| 10 Jahre | 92,91% |
| Entwicklung p.a. | 1,62% |
| Wertentwicklung seit Auflage | 44,65% |
Das Anlageziel des Fonds besteht in der möglichst genauen Nachbildung des STOXX Europe 50 Index. In diesem Index sind 50 europäische Unternehmen vertreten, die zu den Branchenführern ihres jeweiligen kontinentaleuropäischen Marktes gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 6,37% |
| ASML HOLDING NV | 5,04% |
| LVMH | 4,33% |
| NOVO NORDISK CLASS B | 4,31% |
| ROCHE HOLDING PAR AG | 4,17% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.3155 | 1.691300 |
| 03.2019 - 03.2020 | -19.7446 | -21.980000 |
| 03.2020 - 03.2021 | 40.0601 | 47.436500 |
| 03.2021 - 03.2022 | 15.2211 | 8.369800 |
| 03.2022 - 03.2023 | 6.7709 | -2.589700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,58% | 16,31% | 14,91% | 13,37% |
| Sharpe Ratio | 0,55 | 0,69 | 0,56 | 0,55 |
| Tracking Error | 3,47% | 4,94% | 4,39% | 3,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,88 | 0,91 | 0,94 |
| Treynor Ratio | 9,97 | 12,78 | 9,14 | 7,78 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Nestle SA | 6,37% |
| ASML HOLDING NV | 5,04% |
| LVMH | 4,33% |
| NOVO NORDISK CLASS B | 4,31% |
| ROCHE HOLDING PAR AG | 4,17% |
| SHELL PLC | 3,95% |
| Astrazeneca Plc | 3,86% |
| Novartis AG | 3,83% |
| TotalEnergies | 3,10% |
| Linde PLC | 3,09% |
Länderverteilung (26. 03. 2023)
| Großbritannien | 25,96% |
| Frankreich | 23,26% |
| Schweiz | 19,63% |
| Deutschland | 11,87% |
| Niederlande | 7,15% |
| Dänemark | 4,31% |
| USA | 3,09% |
| Spanien | 2,41% |
| Österreich | 1,02% |
| Italien | 0,87% |
Branchenverteilung (26. 03. 2023)
| Gesundheit / Healthcare | 21,88% |
| Konsumgüter nicht-zyklisch | 16,22% |
| Finanzen | 11,14% |
| Konsumgüter zyklisch | 10,37% |
| Industrie / Investitionsgüter | 9,52% |
| Energie | 9,14% |
| Grundstoffe | 8,62% |
| Informationstechnologie | 8,16% |
| Versorger | 3,05% |
| Telekommunikationsdienstleister | 1,47% |
Assetverteilung (26. 03. 2023)
| Aktien | 99,57% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10242KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13015KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 555,06 Mio. EUR |