Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935926
ISIN: IE0008470928
Aktienfonds Large Cap, Europa
Aktueller Preis (24. 04. 2024)
45,23 €
1,17 € / 2,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0008470928","name":"iShares STOXX Europe 50 UCITS ETF","currency":"EUR"},"ts":[[20190425,53.85],[20190426,53.94],[20190429,54.03],[20190430,54.2],[20190502,53.89],[20190503,54.15],[20190507,52.88],[20190508,53.1],[20190509,52.35],[20190510,52.42],[20190513,51.99],[20190514,52.48],[20190515,52.81],[20190516,53.64],[20190517,53.5],[20190520,53.01],[20190521,53.21],[20190522,53.21],[20190523,52.66],[20190524,53],[20190528,52.89],[20190529,52.29],[20190530,52.48],[20190531,52.04],[20190603,52.39],[20190604,52.66],[20190605,52.78],[20190606,52.9],[20190607,53.36],[20190611,53.82],[20190612,53.69],[20190613,53.74],[20190614,53.56],[20190617,53.52],[20190618,54.45],[20190619,54.46],[20190620,54.66],[20190621,54.42],[20190624,54.34],[20190625,54.32],[20190626,54.1],[20190627,54.06],[20190628,54.43],[20190701,54.8],[20190702,55.08],[20190703,55.45],[20190704,55.48],[20190705,55.16],[20190708,55.15],[20190709,54.97],[20190710,54.84],[20190711,54.63],[20190712,54.46],[20190715,54.51],[20190716,54.71],[20190717,54.58],[20190718,54.55],[20190719,54.55],[20190722,54.62],[20190723,55.19],[20190724,55.03],[20190725,54.68],[20190726,54.99],[20190729,55.07],[20190730,54.4],[20190731,54.45],[20190801,54.63],[20190802,53.27],[20190805,52.11],[20190806,51.73],[20190807,51.84],[20190808,52.9],[20190809,52.5],[20190812,52.45],[20190813,52.84],[20190814,52.07],[20190815,52.03],[20190816,52.6],[20190819,53.13],[20190820,52.84],[20190821,53.4],[20190822,53.18],[20190823,52.72],[20190827,53.01],[20190828,53.01],[20190829,53.6],[20190830,53.87],[20190902,54.09],[20190903,53.98],[20190904,54.39],[20190905,54.63],[20190906,54.81],[20190909,54.58],[20190910,54.65],[20190911,55.04],[20190912,55.13],[20190913,55.13],[20190916,54.81],[20190917,54.9],[20190918,54.92],[20190919,55.33],[20190920,55.63],[20190923,55.35],[20190924,55.34],[20190925,55.12],[20190926,55.49],[20190927,55.72],[20190930,55.96],[20191001,55.14],[20191002,53.6],[20191003,53.69],[20191004,54.06],[20191007,54.51],[20191008,53.98],[20191009,54.23],[20191010,54.55],[20191011,55.55],[20191014,55.26],[20191015,55.69],[20191016,55.61],[20191017,55.49],[20191018,55.32],[20191021,55.61],[20191022,55.79],[20191023,55.94],[20191024,56.46],[20191025,56.51],[20191028,56.46],[20191029,56.42],[20191030,56.59],[20191031,56.23],[20191101,56.52],[20191104,57.06],[20191105,57.17],[20191106,57.4],[20191107,57.51],[20191108,57.47],[20191111,57.46],[20191112,57.7],[20191113,57.64],[20191114,57.39],[20191115,57.5],[20191118,57.55],[20191119,57.44],[20191120,57.16],[20191121,57.06],[20191122,57.25],[20191125,57.82],[20191126,57.74],[20191127,57.94],[20191128,57.88],[20191129,57.66],[20191202,56.68],[20191203,56.29],[20191204,56.97],[20191205,56.81],[20191206,57.51],[20191209,57.34],[20191210,57.29],[20191211,57.42],[20191212,57.55],[20191213,58],[20191216,58.81],[20191217,58.35],[20191218,58.31],[20191219,58.51],[20191220,59.16],[20191223,59.11],[20191224,59.14],[20191227,59.24],[20191230,58.7],[20191231,58.68],[20200102,59.16],[20200103,59.13],[20200106,58.97],[20200107,58.98],[20200108,59.07],[20200109,59.28],[20200110,59.24],[20200113,59.09],[20200114,59.16],[20200115,59.26],[20200116,59.34],[20200117,59.99],[20200120,59.86],[20200121,59.81],[20200122,59.62],[20200123,59.3],[20200124,59.81],[20200127,58.47],[20200128,58.99],[20200129,59.29],[20200130,58.69],[20200131,58],[20200203,58.13],[20200204,59.14],[20200205,59.93],[20200206,60.21],[20200207,60.11],[20200210,60.12],[20200211,60.54],[20200212,60.77],[20200213,60.78],[20200214,60.58],[20200217,60.83],[20200218,60.67],[20200219,61.15],[20200220,60.63],[20200221,60.34],[20200224,58.14],[20200225,57.07],[20200226,57.11],[20200227,55.12],[20200228,52.98],[20200302,53.24],[20200303,53.92],[20200304,55.02],[20200305,54.43],[20200306,52.3],[20200309,48.37],[20200310,47.95],[20200311,47.9],[20200312,42.7],[20200313,43.28],[20200316,41.74],[20200317,43.21],[20200318,41.33],[20200319,42.81],[20200320,43.41],[20200323,41.65],[20200324,44.96],[20200325,46.34],[20200326,47.36],[20200327,45.89],[20200330,46.97],[20200331,47.5],[20200401,46.29],[20200402,46.69],[20200403,46.38],[20200406,47.87],[20200407,48.25],[20200408,48.11],[20200409,48.58],[20200414,49.01],[20200415,47.63],[20200416,48.06],[20200417,49.15],[20200420,49.69],[20200421,47.92],[20200422,48.91],[20200423,49.18],[20200424,48.73],[20200427,49.6],[20200428,50.4],[20200429,50.88],[20200430,49.74],[20200501,49.36],[20200504,48.29],[20200505,49.34],[20200506,49.23],[20200507,49.59],[20200511,49.89],[20200512,50.04],[20200513,49.2],[20200514,48.27],[20200515,48.46],[20200518,50.21],[20200519,49.88],[20200520,50.34],[20200521,49.9],[20200522,49.72],[20200526,50.5],[20200527,50.62],[20200528,51.44],[20200529,50.69],[20200601,51.16],[20200602,51.89],[20200603,53.2],[20200604,52.67],[20200605,54.08],[20200608,53.93],[20200609,53.48],[20200610,53.4],[20200611,51.35],[20200612,51.41],[20200615,51.23],[20200616,52.72],[20200617,53.33],[20200618,52.94],[20200619,53.5],[20200622,53],[20200623,53.68],[20200624,52.21],[20200625,52.61],[20200626,52.33],[20200629,52.54],[20200630,52.49],[20200701,52.6],[20200702,53.67],[20200703,53.14],[20200706,53.96],[20200707,53.58],[20200708,53.31],[20200709,52.95],[20200710,53.36],[20200713,53.84],[20200714,53.44],[20200715,54.35],[20200716,54.07],[20200717,54.22],[20200720,54.44],[20200721,54.56],[20200722,53.89],[20200723,53.93],[20200724,52.97],[20200727,52.82],[20200728,53.1],[20200729,52.98],[20200730,51.94],[20200731,51.27],[20200803,52.31],[20200804,52.31],[20200805,52.29],[20200806,51.82],[20200807,51.89],[20200810,52.08],[20200811,52.87],[20200812,53.56],[20200813,53.15],[20200814,52.55],[20200817,52.67],[20200818,52.41],[20200819,52.9],[20200820,52.36],[20200821,52.19],[20200824,53.06],[20200825,52.85],[20200826,53.21],[20200827,52.85],[20200828,52.49],[20200831,52.11],[20200901,51.98],[20200902,53.01],[20200903,52.35],[20200904,51.66],[20200907,52.53],[20200908,51.94],[20200909,52.87],[20200910,52.51],[20200911,52.68],[20200914,52.7],[20200915,53.08],[20200916,53.21],[20200917,52.89],[20200918,52.54],[20200921,51.02],[20200922,51.16],[20200923,51.46],[20200924,50.94],[20200925,50.86],[20200928,51.85],[20200929,51.49],[20200930,51.25],[20201001,51.24],[20201002,51.39],[20201005,51.62],[20201006,51.56],[20201007,51.4],[20201008,51.8],[20201009,52.13],[20201012,52.49],[20201013,52.31],[20201014,52.05],[20201015,50.82],[20201016,51.57],[20201019,51.35],[20201020,51.04],[20201021,50.36],[20201022,50.29],[20201023,50.6],[20201026,49.64],[20201027,49.2],[20201028,47.74],[20201029,47.7],[20201030,47.67],[20201102,48.62],[20201103,49.8],[20201104,50.97],[20201105,51.34],[20201106,51.22],[20201109,53.35],[20201110,53.93],[20201111,54.59],[20201112,54],[20201113,53.9],[20201116,54.44],[20201117,54.25],[20201118,54.4],[20201119,53.94],[20201120,54.18],[20201123,54.02],[20201124,54.52],[20201125,54.47],[20201126,54.49],[20201127,54.6],[20201130,53.98],[20201201,54.26],[20201202,54.38],[20201203,54.22],[20201204,54.65],[20201207,54.59],[20201208,54.66],[20201209,54.84],[20201210,54.8],[20201211,54.41],[20201214,54.35],[20201215,54.32],[20201216,54.82],[20201217,54.96],[20201218,54.77],[20201221,53.38],[20201222,53.95],[20201223,54.4],[20201224,54.4],[20201229,55.27],[20201230,55.16],[20201231,54.98],[20210104,55.29],[20210105,55.18],[20210106,56.04],[20210107,56.13],[20210108,56.5],[20210111,56.32],[20210112,56.22],[20210113,56.26],[20210114,56.77],[20210115,56.38],[20210118,56.37],[20210119,56.4],[20210120,56.72],[20210121,56.59],[20210122,56.45],[20210125,56.13],[20210126,56.52],[20210127,55.9],[20210128,55.78],[20210129,54.44],[20210201,55.07],[20210202,55.7],[20210203,55.91],[20210204,56.21],[20210205,56.05],[20210208,56.18],[20210209,56.22],[20210210,56.18],[20210211,56.41],[20210212,56.87],[20210215,57.51],[20210216,57.42],[20210217,57.16],[20210218,56.76],[20210219,56.83],[20210222,56.6],[20210223,56.35],[20210224,56.59],[20210225,56.28],[20210226,55.42],[20210301,56.42],[20210302,56.59],[20210303,56.53],[20210304,56.57],[20210305,56.22],[20210308,57.46],[20210309,57.79],[20210310,58.15],[20210311,58.27],[20210312,58.01],[20210315,58.02],[20210316,58.52],[20210317,58.39],[20210318,58.7],[20210319,58.35],[20210322,58.46],[20210323,58.33],[20210324,58.3],[20210325,58.34],[20210326,58.78],[20210329,59.14],[20210330,59.46],[20210331,59.25],[20210401,59.47],[20210406,59.91],[20210407,59.73],[20210408,60.18],[20210409,60.2],[20210412,59.92],[20210413,59.83],[20210414,60.03],[20210415,60.46],[20210416,60.99],[20210419,60.97],[20210420,59.9],[20210421,60.54],[20210422,60.92],[20210423,60.72],[20210426,60.75],[20210427,60.62],[20210428,60.72],[20210429,60.6],[20210430,60.56],[20210504,60.13],[20210505,61.26],[20210506,61.35],[20210507,61.84],[20210510,61.94],[20210511,60.8],[20210512,61.23],[20210513,61.22],[20210514,61.88],[20210517,61.91],[20210518,61.72],[20210519,60.77],[20210520,61.62],[20210521,61.94],[20210524,62.07],[20210525,61.96],[20210526,61.97],[20210527,61.95],[20210528,62.32],[20210531,61.89],[20210601,62.23],[20210602,62.56],[20210603,62.5],[20210604,62.8],[20210607,62.87],[20210608,62.93],[20210609,63.2],[20210610,63.35],[20210611,63.75],[20210614,63.88],[20210615,64.18],[20210616,64.37],[20210617,64.44],[20210618,63.46],[20210621,63.83],[20210622,63.91],[20210623,63.34],[20210624,63.81],[20210625,63.86],[20210628,63.62],[20210629,63.76],[20210630,63.26],[20210701,63.54],[20210702,63.67],[20210705,63.76],[20210706,63.41],[20210707,63.9],[20210708,62.91],[20210709,63.82],[20210712,64.23],[20210713,64.33],[20210714,64.3],[20210715,63.71],[20210716,63.58],[20210719,62.14],[20210720,62.46],[20210721,63.28],[20210722,63.34],[20210723,64.13],[20210726,63.95],[20210727,63.63],[20210728,64.12],[20210729,64.33],[20210730,64.09],[20210802,64.35],[20210803,64.55],[20210804,64.9],[20210805,65.16],[20210806,65.14],[20210809,65.36],[20210810,65.53],[20210811,65.8],[20210812,66],[20210813,66.15],[20210816,65.9],[20210817,66.13],[20210818,66.03],[20210819,65.14],[20210820,65.36],[20210823,65.67],[20210824,65.5],[20210825,65.41],[20210826,65.26],[20210827,65.52],[20210831,65.36],[20210901,65.58],[20210902,65.72],[20210903,65.35],[20210906,65.91],[20210907,65.47],[20210908,64.83],[20210909,64.55],[20210910,64.43],[20210913,64.68],[20210914,64.61],[20210915,64.1],[20210916,64.24],[20210917,63.68],[20210920,62.8],[20210921,63.55],[20210922,64.16],[20210923,64.71],[20210924,64.21],[20210927,64.16],[20210928,62.87],[20210929,63.4],[20210930,63.34],[20211001,63],[20211004,62.84],[20211005,63.56],[20211006,63.04],[20211007,64.24],[20211008,64.06],[20211011,64.22],[20211012,63.98],[20211013,64.3],[20211014,65.21],[20211015,65.65],[20211018,65.3],[20211019,65.39],[20211020,65.6],[20211021,65.46],[20211022,65.84],[20211025,65.88],[20211026,66.46],[20211027,66.29],[20211028,66.52],[20211029,66.78],[20211101,67.13],[20211102,67.4],[20211103,67.65],[20211104,67.93],[20211105,68.07],[20211108,68],[20211109,67.94],[20211110,68.12],[20211111,68.29],[20211112,68.24],[20211115,68.59],[20211116,68.85],[20211117,69],[20211118,68.55],[20211119,68.37],[20211122,68.33],[20211123,67.68],[20211124,67.75],[20211125,67.97],[20211126,65.39],[20211129,65.73],[20211130,65.16],[20211201,66.48],[20211202,65.76],[20211203,65.53],[20211206,66.42],[20211207,67.98],[20211208,67.58],[20211209,67.49],[20211210,67.48],[20211213,67.32],[20211214,66.78],[20211215,67.04],[20211216,68.05],[20211217,67.65],[20211220,66.57],[20211221,67.54],[20211222,68.07],[20211223,68.72],[20211224,68.6],[20211229,69.17],[20211230,69.35],[20211231,69.25],[20220104,70.1],[20220105,70.14],[20220106,69.35],[20220107,69.23],[20220110,68.36],[20220111,68.97],[20220112,69.47],[20220113,69.44],[20220114,68.92],[20220117,69.5],[20220118,68.99],[20220119,69.2],[20220120,69.59],[20220121,68.61],[20220124,66.17],[20220125,66.71],[20220126,67.75],[20220127,68.46],[20220128,67.7],[20220131,68],[20220201,68.93],[20220202,69.03],[20220203,67.81],[20220204,67.03],[20220207,67.66],[20220208,67.66],[20220209,68.68],[20220210,68.62],[20220211,68.32],[20220214,67.11],[20220215,68.06],[20220216,68.15],[20220217,67.85],[20220218,67.47],[20220221,66.71],[20220222,66.6],[20220223,66.48],[20220224,64.41],[20220225,66.58],[20220228,66.24],[20220301,64.88],[20220302,65.82],[20220303,64.54],[20220304,62.28],[20220307,61.77],[20220308,61.7],[20220309,64.48],[20220310,63.23],[20220311,63.66],[20220314,64.18],[20220315,64.15],[20220316,65.85],[20220317,66.36],[20220318,66.93],[20220321,67.05],[20220322,67.71],[20220323,67.21],[20220324,67.32],[20220325,67.49],[20220328,67.59],[20220329,68.5],[20220330,68.38],[20220331,67.8],[20220401,68.25],[20220404,68.96],[20220405,69.11],[20220406,68.29],[20220407,68.21],[20220408,69.29],[20220411,69.13],[20220412,68.78],[20220413,68.88],[20220414,69.28],[20220419,68.57],[20220420,69.06],[20220421,69.24],[20220422,68.11],[20220425,66.96],[20220426,66.56],[20220427,67.24],[20220428,67.75],[20220429,68.34],[20220503,67.85],[20220504,67.11],[20220505,66.92],[20220506,65.85],[20220509,64.19],[20220510,64.65],[20220511,65.64],[20220512,65.08],[20220513,66.46],[20220516,66.44],[20220517,67.19],[20220518,66.4],[20220519,65.37],[20220520,65.83],[20220523,66.79],[20220524,66.14],[20220525,66.54],[20220526,67.08],[20220527,67.94],[20220530,68.18],[20220531,67.9],[20220601,67.27],[20220606,68.02],[20220607,67.85],[20220608,67.48],[20220609,66.58],[20220610,64.92],[20220613,63.66],[20220614,62.96],[20220615,63.67],[20220616,62.34],[20220617,62.16],[20220620,62.85],[20220621,63.17],[20220622,62.83],[20220623,62.62],[20220624,64.52],[20220627,64.71],[20220628,64.84],[20220629,64.81],[20220630,63.81],[20220701,63.65],[20220704,64.19],[20220705,62.69],[20220706,63.72],[20220707,64.76],[20220708,64.86],[20220711,64.76],[20220712,64.99],[20220713,64.33],[20220714,63.38],[20220715,64.69],[20220718,65.11],[20220719,65.94],[20220720,65.65],[20220721,65.83],[20220722,66],[20220725,66.3],[20220726,66.59],[20220727,66.84],[20220728,67.32],[20220729,67.79],[20220801,67.66],[20220802,67.58],[20220803,67.77],[20220804,67.79],[20220805,67.43],[20220808,67.82],[20220809,67.61],[20220810,67.72],[20220811,67.72],[20220812,68.01],[20220815,68.26],[20220816,68.38],[20220817,68.03],[20220818,68.37],[20220819,68.15],[20220822,67.85],[20220823,67.5],[20220824,67.67],[20220825,67.95],[20220826,67.03],[20220830,65.91],[20220831,65],[20220901,64.06],[20220902,65.17],[20220905,65.02],[20220906,65.06],[20220907,64.53],[20220908,64.8],[20220909,65.73],[20220912,66.73],[20220913,65.98],[20220914,65.51],[20220915,65.09],[20220916,64.14],[20220920,63.69],[20220921,64.25],[20220922,63.28],[20220923,61.98],[20220926,61.71],[20220927,61.81],[20220928,62.19],[20220929,61.51],[20220930,61.91],[20221003,62.2],[20221004,64.05],[20221005,63.66],[20221006,63.2],[20221007,62.77],[20221010,62.43],[20221011,62.21],[20221012,62.14],[20221013,62.34],[20221014,62.56],[20221017,63.51],[20221018,63.44],[20221019,63.47],[20221020,63.61],[20221021,63.43],[20221024,64.15],[20221025,64.81],[20221026,65.14],[20221027,65.18],[20221028,65.49],[20221031,65.84],[20221101,66.26],[20221102,66.15],[20221103,65.77],[20221104,66.83],[20221107,66.82],[20221108,67.03],[20221109,66.85],[20221110,68.36],[20221111,68.04],[20221114,68.29],[20221115,68.67],[20221116,68.29],[20221117,68.21],[20221118,68.96],[20221121,69.01],[20221122,69.62],[20221123,69.93],[20221124,70.06],[20221125,70.11],[20221128,70],[20221129,70.05],[20221130,70.61],[20221201,71.03],[20221202,70.81],[20221205,70.59],[20221206,70.29],[20221207,69.91],[20221208,69.92],[20221209,70.34],[20221212,69.98],[20221213,70.8],[20221214,70.83],[20221215,68.73],[20221216,68.06],[20221219,68.28],[20221220,68.09],[20221221,69.2],[20221222,68.54],[20221223,68.44],[20221228,68.44],[20221229,68.87],[20221230,67.96],[20230103,69.46],[20230104,70.37],[20230105,70.12],[20230106,71.08],[20230109,71.55],[20230110,71.13],[20230111,71.35],[20230112,71.65],[20230113,72.22],[20230116,72.46],[20230117,72.85],[20230118,72.9],[20230119,71.9],[20230120,72.02],[20230123,72.29],[20230124,71.98],[20230125,71.91],[20230126,71.89],[20230127,71.93],[20230130,71.93],[20230131,71.76],[20230201,71.46],[20230202,71.59],[20230203,72.24],[20230206,71.82],[20230207,72.22],[20230208,72.42],[20230209,72.86],[20230210,72.55],[20230213,73.31],[20230214,73.34],[20230215,73.57],[20230216,73.52],[20230217,73.41],[20230220,73.42],[20230221,73.5],[20230222,73.34],[20230223,73.31],[20230224,72.39],[20230227,73.11],[20230228,72.69],[20230301,72.16],[20230302,72.83],[20230303,73.31],[20230306,73.18],[20230307,72.79],[20230308,72.82],[20230309,72.84],[20230310,72.1],[20230313,70.58],[20230314,71.56],[20230315,69.81],[20230316,70.65],[20230317,70.04],[20230320,70.74],[20230321,71.45],[20230322,71.82],[20230323,71.77],[20230324,71.24],[20230327,71.98],[20230328,72.01],[20230329,72.89],[20230330,73.37],[20230331,73.87],[20230403,74.08],[20230404,74.01],[20230405,74.36],[20230406,74.69],[20230411,75.01],[20230412,75.11],[20230413,75.5],[20230414,75.91],[20230417,75.84],[20230418,76.06],[20230419,75.96],[20230420,76.07],[20230421,76.57],[20230424,76.55],[20230425,76.57],[20230426,75.73],[20230427,75.84],[20230428,76.24],[20230502,75.38],[20230503,75.67],[20230504,75.42],[20230505,76.15],[20230509,76.4],[20230510,75.96],[20230511,76.05],[20230512,76.46],[20230515,76.57],[20230516,76.39],[20230517,76.32],[20230518,76.76],[20230519,77.19],[20230522,77.24],[20230523,76.66],[20230524,75.49],[20230525,75.33],[20230526,76.36],[20230530,75.38],[20230531,74.49],[20230601,75],[20230602,75.91],[20230605,75.6],[20230606,75.84],[20230607,75.51],[20230608,75.48],[20230609,75.41],[20230612,75.44],[20230613,75.78],[20230614,75.97],[20230615,76.08],[20230616,76.56],[20230619,75.95],[20230620,75.6],[20230621,75.33],[20230622,75.04],[20230623,74.91],[20230626,74.77],[20230627,74.78],[20230628,75.17],[20230629,75.24],[20230630,76.02],[20230703,75.72],[20230704,75.71],[20230705,75.25],[20230706,73.43],[20230707,73.22],[20230710,73.4],[20230711,73.72],[20230712,74.74],[20230713,75.22],[20230714,75.29],[20230717,74.55],[20230718,74.94],[20230719,75],[20230720,75.51],[20230721,75.94],[20230724,75.89],[20230725,76.18],[20230726,75.49],[20230727,76.73],[20230731,77.01],[20230801,76.3],[20230802,75.29],[20230803,74.75],[20230804,74.87],[20230807,75.06],[20230808,75.36],[20230809,75.73],[20230810,76.42],[20230811,75.65],[20230814,75.79],[20230815,74.97],[20230816,75.01],[20230817,74.38],[20230818,74],[20230821,74.16],[20230822,74.71],[20230823,75.11],[20230824,74.76],[20230825,74.72],[20230829,75.94],[20230830,75.75],[20230831,75.53],[20230901,75.61],[20230904,75.61],[20230905,75.55],[20230906,75.05],[20230907,75.23],[20230908,75.44],[20230911,75.58],[20230912,75.54],[20230913,75.21],[20230914,76.45],[20230915,76.62],[20230918,75.91],[20230919,75.81],[20230920,76.39],[20230921,75.41],[20230922,75.25],[20230925,74.85],[20230926,74.39],[20230927,74.36],[20230928,74.69],[20230929,74.74],[20231002,74.1],[20231003,73.45],[20231004,73.42],[20231005,73.59],[20231006,74.14],[20231009,74.05],[20231010,75.31],[20231011,75.54],[20231012,75.75],[20231013,75.17],[20231016,75.21],[20231017,75.4],[20231018,74.69],[20231019,73.84],[20231020,72.88],[20231023,72.78],[20231024,73.27],[20231025,73.62],[20231026,73.1],[20231027,72.13],[20231030,72.49],[20231031,72.68],[20231101,73.25],[20231102,74.34],[20231103,73.86],[20231106,73.94],[20231107,73.83],[20231108,74.06],[20231109,74.55],[20231110,73.79],[20231113,74.3],[20231114,74.74],[20231115,75.18],[20231116,74.55],[20231117,75.3],[20231120,75.31],[20231121,75.39],[20231122,75.54],[20231123,75.81],[20231124,76.05],[20231127,75.66],[20231128,75.3],[20231129,75.44],[20231130,76.06],[20231201,76.77],[20231204,76.78],[20231205,77.07],[20231206,77.22],[20231207,76.97],[20231208,77.64],[20231211,77.88],[20231212,77.79],[20231213,77.83],[20231214,77.78],[20231215,77.75],[20231218,77.64],[20231219,77.82],[20231220,77.97],[20231221,77.92],[20231222,77.91],[20231227,77.93],[20231228,77.95],[20231229,78.19],[20240102,78.19],[20240103,77.93],[20240104,78.51],[20240105,78.3],[20240108,78.4],[20240109,78.31],[20240110,78.26],[20240111,77.62],[20240112,78.27],[20240115,77.87],[20240116,77.83],[20240117,77.08],[20240118,77.56],[20240119,77.43],[20240122,77.88],[20240123,77.59],[20240124,78.8],[20240125,79.03],[20240126,80.16],[20240129,80.54],[20240130,80.59],[20240131,80.53],[20240201,80.35],[20240202,80.41],[20240205,80.61],[20240206,81.13],[20240207,80.96],[20240208,80.68],[20240209,80.63],[20240212,80.89],[20240213,80.31],[20240214,80.65],[20240215,81.11],[20240216,81.62],[20240219,81.85],[20240220,81.69],[20240221,81.38],[20240222,82.15],[20240223,82.54],[20240226,82.2],[20240227,82.36],[20240228,82.05],[20240229,81.95],[20240301,82.42],[20240304,82.68],[20240305,82.44],[20240306,82.68],[20240307,83.92],[20240308,83.78],[20240311,83.48],[20240312,84.28],[20240313,84.48],[20240314,84.5],[20240315,84.06],[20240318,84.07],[20240319,84.12],[20240320,84.05],[20240321,84.64],[20240322,84.55],[20240325,84.75],[20240326,84.82],[20240327,84.94],[20240328,85.18],[20240402,84.62],[20240403,84.83],[20240404,84.85],[20240405,84.1],[20240408,84.48],[20240409,83.93],[20240410,84.28],[20240411,84.08],[20240412,84.45],[20240415,84.54],[20240416,83.33],[20240417,83.33],[20240418,83.49],[20240419,83.56],[20240422,84.19],[20240423,85.17]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.8],[20240419,2404.36],[20240420,2404.36],[20240421,2404.36],[20240422,2418.13],[20240423,2441.08],[20240424,2461.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 913,57€ |
| 2021 | 1.128,07€ |
| 2022 | 1.261,24€ |
| 2023 | 1.394,58€ |
| 2024 | 1.551,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | 9,78% |
| 6 M | 17,02% |
| lfd. Jahr | 8,92% |
| 1 Jahr | 11,24% |
| 3 Jahre | 40,27% |
| 5 Jahre | 58,23% |
| 10 Jahre | 102,55% |
| Entwicklung p.a. | 2,27% |
| Wertentwicklung seit Auflage | 71,68% |
Ziel ist eine Rendite, welche die Rendite des STOXX Europe 50 Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von 50 europäischen Unternehmen mit dem Ziel, die Marktführer in Europa widerzuspiegeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 7,11% |
| ASML HOLDING NV | 6,61% |
| Nestle SA | 4,87% |
| LVMH | 3,98% |
| SHELL PLC | 3,71% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.6434 | -12.063400 |
| 04.2020 - 04.2021 | 23.4797 | 32.899500 |
| 04.2021 - 04.2022 | 11.8055 | 4.717200 |
| 04.2022 - 04.2023 | 10.5721 | 0.681100 |
| 04.2023 - 04.2024 | 11.2429 | 9.950200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,92% | 12,12% | 14,31% | 13,31% |
| Sharpe Ratio | 1,32 | 0,99 | 0,69 | 0,56 |
| Tracking Error | 2,88% | 3,37% | 4,16% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,91 | 0,91 | 0,94 |
| Treynor Ratio | 12,87 | 13,15 | 10,87 | 7,92 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| NOVO NORDISK CLASS B | 7,11% |
| ASML HOLDING NV | 6,61% |
| Nestle SA | 4,87% |
| LVMH | 3,98% |
| SHELL PLC | 3,71% |
| SAP | 3,63% |
| Astrazeneca Plc | 3,59% |
| Novartis AG | 3,41% |
| ROCHE HOLDING PAR AG | 3,07% |
| TotalEnergies | 2,81% |
Länderverteilung (24. 04. 2024)
| Frankreich | 24,70% |
| Großbritannien | 23,10% |
| Schweiz | 17,11% |
| Deutschland | 13,37% |
| Niederlande | 8,35% |
| Dänemark | 7,11% |
| Spanien | 2,58% |
| Italien | 2,00% |
| Belgien | 0,94% |
| Kasse | 0,74% |
Branchenverteilung (24. 04. 2024)
| Gesundheit / Healthcare | 21,90% |
| Finanzen | 14,71% |
| Konsumgüter nicht-zyklisch | 13,13% |
| Industrie / Investitionsgüter | 12,73% |
| Informationstechnologie | 10,24% |
| Konsumgüter zyklisch | 8,83% |
| Energie | 8,42% |
| Grundstoffe | 4,86% |
| Versorger | 2,99% |
| Telekommunikationsdienstleister | 1,45% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,26% |
| Geldmarkt/Kasse | 0,74% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 586,93 Mio. EUR |