Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935926
ISIN: IE0008470928
Aktienfonds Large Cap, Europa
Aktueller Preis (26. 07. 2024)
45,46 €
-0,73 € / -1,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0008470928","name":"iShares STOXX Europe 50 UCITS ETF","currency":"EUR"},"ts":[[20190726,54.99],[20190729,55.07],[20190730,54.4],[20190731,54.45],[20190801,54.63],[20190802,53.27],[20190805,52.11],[20190806,51.73],[20190807,51.84],[20190808,52.9],[20190809,52.5],[20190812,52.45],[20190813,52.84],[20190814,52.07],[20190815,52.03],[20190816,52.6],[20190819,53.13],[20190820,52.84],[20190821,53.4],[20190822,53.18],[20190823,52.72],[20190827,53.01],[20190828,53.01],[20190829,53.6],[20190830,53.87],[20190902,54.09],[20190903,53.98],[20190904,54.39],[20190905,54.63],[20190906,54.81],[20190909,54.58],[20190910,54.65],[20190911,55.04],[20190912,55.13],[20190913,55.13],[20190916,54.81],[20190917,54.9],[20190918,54.92],[20190919,55.33],[20190920,55.63],[20190923,55.35],[20190924,55.34],[20190925,55.12],[20190926,55.49],[20190927,55.72],[20190930,55.96],[20191001,55.14],[20191002,53.6],[20191003,53.69],[20191004,54.06],[20191007,54.51],[20191008,53.98],[20191009,54.23],[20191010,54.55],[20191011,55.55],[20191014,55.26],[20191015,55.69],[20191016,55.61],[20191017,55.49],[20191018,55.32],[20191021,55.61],[20191022,55.79],[20191023,55.94],[20191024,56.46],[20191025,56.51],[20191028,56.46],[20191029,56.42],[20191030,56.59],[20191031,56.23],[20191101,56.52],[20191104,57.06],[20191105,57.17],[20191106,57.4],[20191107,57.51],[20191108,57.47],[20191111,57.46],[20191112,57.7],[20191113,57.64],[20191114,57.39],[20191115,57.5],[20191118,57.55],[20191119,57.44],[20191120,57.16],[20191121,57.06],[20191122,57.25],[20191125,57.82],[20191126,57.74],[20191127,57.94],[20191128,57.88],[20191129,57.66],[20191202,56.68],[20191203,56.29],[20191204,56.97],[20191205,56.81],[20191206,57.51],[20191209,57.34],[20191210,57.29],[20191211,57.42],[20191212,57.55],[20191213,58],[20191216,58.81],[20191217,58.35],[20191218,58.31],[20191219,58.51],[20191220,59.16],[20191223,59.11],[20191224,59.14],[20191227,59.24],[20191230,58.7],[20191231,58.68],[20200102,59.16],[20200103,59.13],[20200106,58.97],[20200107,58.98],[20200108,59.07],[20200109,59.28],[20200110,59.24],[20200113,59.09],[20200114,59.16],[20200115,59.26],[20200116,59.34],[20200117,59.99],[20200120,59.86],[20200121,59.81],[20200122,59.62],[20200123,59.3],[20200124,59.81],[20200127,58.47],[20200128,58.99],[20200129,59.29],[20200130,58.69],[20200131,58],[20200203,58.13],[20200204,59.14],[20200205,59.93],[20200206,60.21],[20200207,60.11],[20200210,60.12],[20200211,60.54],[20200212,60.77],[20200213,60.78],[20200214,60.58],[20200217,60.83],[20200218,60.67],[20200219,61.15],[20200220,60.63],[20200221,60.34],[20200224,58.14],[20200225,57.07],[20200226,57.11],[20200227,55.12],[20200228,52.98],[20200302,53.24],[20200303,53.92],[20200304,55.02],[20200305,54.43],[20200306,52.3],[20200309,48.37],[20200310,47.95],[20200311,47.9],[20200312,42.7],[20200313,43.28],[20200316,41.74],[20200317,43.21],[20200318,41.33],[20200319,42.81],[20200320,43.41],[20200323,41.65],[20200324,44.96],[20200325,46.34],[20200326,47.36],[20200327,45.89],[20200330,46.97],[20200331,47.5],[20200401,46.29],[20200402,46.69],[20200403,46.38],[20200406,47.87],[20200407,48.25],[20200408,48.11],[20200409,48.58],[20200414,49.01],[20200415,47.63],[20200416,48.06],[20200417,49.15],[20200420,49.69],[20200421,47.92],[20200422,48.91],[20200423,49.18],[20200424,48.73],[20200427,49.6],[20200428,50.4],[20200429,50.88],[20200430,49.74],[20200501,49.36],[20200504,48.29],[20200505,49.34],[20200506,49.23],[20200507,49.59],[20200511,49.89],[20200512,50.04],[20200513,49.2],[20200514,48.27],[20200515,48.46],[20200518,50.21],[20200519,49.88],[20200520,50.34],[20200521,49.9],[20200522,49.72],[20200526,50.5],[20200527,50.62],[20200528,51.44],[20200529,50.69],[20200601,51.16],[20200602,51.89],[20200603,53.2],[20200604,52.67],[20200605,54.08],[20200608,53.93],[20200609,53.48],[20200610,53.4],[20200611,51.35],[20200612,51.41],[20200615,51.23],[20200616,52.72],[20200617,53.33],[20200618,52.94],[20200619,53.5],[20200622,53],[20200623,53.68],[20200624,52.21],[20200625,52.61],[20200626,52.33],[20200629,52.54],[20200630,52.49],[20200701,52.6],[20200702,53.67],[20200703,53.14],[20200706,53.96],[20200707,53.58],[20200708,53.31],[20200709,52.95],[20200710,53.36],[20200713,53.84],[20200714,53.44],[20200715,54.35],[20200716,54.07],[20200717,54.22],[20200720,54.44],[20200721,54.56],[20200722,53.89],[20200723,53.93],[20200724,52.97],[20200727,52.82],[20200728,53.1],[20200729,52.98],[20200730,51.94],[20200731,51.27],[20200803,52.31],[20200804,52.31],[20200805,52.29],[20200806,51.82],[20200807,51.89],[20200810,52.08],[20200811,52.87],[20200812,53.56],[20200813,53.15],[20200814,52.55],[20200817,52.67],[20200818,52.41],[20200819,52.9],[20200820,52.36],[20200821,52.19],[20200824,53.06],[20200825,52.85],[20200826,53.21],[20200827,52.85],[20200828,52.49],[20200831,52.11],[20200901,51.98],[20200902,53.01],[20200903,52.35],[20200904,51.66],[20200907,52.53],[20200908,51.94],[20200909,52.87],[20200910,52.51],[20200911,52.68],[20200914,52.7],[20200915,53.08],[20200916,53.21],[20200917,52.89],[20200918,52.54],[20200921,51.02],[20200922,51.16],[20200923,51.46],[20200924,50.94],[20200925,50.86],[20200928,51.85],[20200929,51.49],[20200930,51.25],[20201001,51.24],[20201002,51.39],[20201005,51.62],[20201006,51.56],[20201007,51.4],[20201008,51.8],[20201009,52.13],[20201012,52.49],[20201013,52.31],[20201014,52.05],[20201015,50.82],[20201016,51.57],[20201019,51.35],[20201020,51.04],[20201021,50.36],[20201022,50.29],[20201023,50.6],[20201026,49.64],[20201027,49.2],[20201028,47.74],[20201029,47.7],[20201030,47.67],[20201102,48.62],[20201103,49.8],[20201104,50.97],[20201105,51.34],[20201106,51.22],[20201109,53.35],[20201110,53.93],[20201111,54.59],[20201112,54],[20201113,53.9],[20201116,54.44],[20201117,54.25],[20201118,54.4],[20201119,53.94],[20201120,54.18],[20201123,54.02],[20201124,54.52],[20201125,54.47],[20201126,54.49],[20201127,54.6],[20201130,53.98],[20201201,54.26],[20201202,54.38],[20201203,54.22],[20201204,54.65],[20201207,54.59],[20201208,54.66],[20201209,54.84],[20201210,54.8],[20201211,54.41],[20201214,54.35],[20201215,54.32],[20201216,54.82],[20201217,54.96],[20201218,54.77],[20201221,53.38],[20201222,53.95],[20201223,54.4],[20201224,54.4],[20201229,55.27],[20201230,55.16],[20201231,54.98],[20210104,55.29],[20210105,55.18],[20210106,56.04],[20210107,56.13],[20210108,56.5],[20210111,56.32],[20210112,56.22],[20210113,56.26],[20210114,56.77],[20210115,56.38],[20210118,56.37],[20210119,56.4],[20210120,56.72],[20210121,56.59],[20210122,56.45],[20210125,56.13],[20210126,56.52],[20210127,55.9],[20210128,55.78],[20210129,54.44],[20210201,55.07],[20210202,55.7],[20210203,55.91],[20210204,56.21],[20210205,56.05],[20210208,56.18],[20210209,56.22],[20210210,56.18],[20210211,56.41],[20210212,56.87],[20210215,57.51],[20210216,57.42],[20210217,57.16],[20210218,56.76],[20210219,56.83],[20210222,56.6],[20210223,56.35],[20210224,56.59],[20210225,56.28],[20210226,55.42],[20210301,56.42],[20210302,56.59],[20210303,56.53],[20210304,56.57],[20210305,56.22],[20210308,57.46],[20210309,57.79],[20210310,58.15],[20210311,58.27],[20210312,58.01],[20210315,58.02],[20210316,58.52],[20210317,58.39],[20210318,58.7],[20210319,58.35],[20210322,58.46],[20210323,58.33],[20210324,58.3],[20210325,58.34],[20210326,58.78],[20210329,59.14],[20210330,59.46],[20210331,59.25],[20210401,59.47],[20210406,59.91],[20210407,59.73],[20210408,60.18],[20210409,60.2],[20210412,59.92],[20210413,59.83],[20210414,60.03],[20210415,60.46],[20210416,60.99],[20210419,60.97],[20210420,59.9],[20210421,60.54],[20210422,60.92],[20210423,60.72],[20210426,60.75],[20210427,60.62],[20210428,60.72],[20210429,60.6],[20210430,60.56],[20210504,60.13],[20210505,61.26],[20210506,61.35],[20210507,61.84],[20210510,61.94],[20210511,60.8],[20210512,61.23],[20210513,61.22],[20210514,61.88],[20210517,61.91],[20210518,61.72],[20210519,60.77],[20210520,61.62],[20210521,61.94],[20210524,62.07],[20210525,61.96],[20210526,61.97],[20210527,61.95],[20210528,62.32],[20210531,61.89],[20210601,62.23],[20210602,62.56],[20210603,62.5],[20210604,62.8],[20210607,62.87],[20210608,62.93],[20210609,63.2],[20210610,63.35],[20210611,63.75],[20210614,63.88],[20210615,64.18],[20210616,64.37],[20210617,64.44],[20210618,63.46],[20210621,63.83],[20210622,63.91],[20210623,63.34],[20210624,63.81],[20210625,63.86],[20210628,63.62],[20210629,63.76],[20210630,63.26],[20210701,63.54],[20210702,63.67],[20210705,63.76],[20210706,63.41],[20210707,63.9],[20210708,62.91],[20210709,63.82],[20210712,64.23],[20210713,64.33],[20210714,64.3],[20210715,63.71],[20210716,63.58],[20210719,62.14],[20210720,62.46],[20210721,63.28],[20210722,63.34],[20210723,64.13],[20210726,63.95],[20210727,63.63],[20210728,64.12],[20210729,64.33],[20210730,64.09],[20210802,64.35],[20210803,64.55],[20210804,64.9],[20210805,65.16],[20210806,65.14],[20210809,65.36],[20210810,65.53],[20210811,65.8],[20210812,66],[20210813,66.15],[20210816,65.9],[20210817,66.13],[20210818,66.03],[20210819,65.14],[20210820,65.36],[20210823,65.67],[20210824,65.5],[20210825,65.41],[20210826,65.26],[20210827,65.52],[20210831,65.36],[20210901,65.58],[20210902,65.72],[20210903,65.35],[20210906,65.91],[20210907,65.47],[20210908,64.83],[20210909,64.55],[20210910,64.43],[20210913,64.68],[20210914,64.61],[20210915,64.1],[20210916,64.24],[20210917,63.68],[20210920,62.8],[20210921,63.55],[20210922,64.16],[20210923,64.71],[20210924,64.21],[20210927,64.16],[20210928,62.87],[20210929,63.4],[20210930,63.34],[20211001,63],[20211004,62.84],[20211005,63.56],[20211006,63.04],[20211007,64.24],[20211008,64.06],[20211011,64.22],[20211012,63.98],[20211013,64.3],[20211014,65.21],[20211015,65.65],[20211018,65.3],[20211019,65.39],[20211020,65.6],[20211021,65.46],[20211022,65.84],[20211025,65.88],[20211026,66.46],[20211027,66.29],[20211028,66.52],[20211029,66.78],[20211101,67.13],[20211102,67.4],[20211103,67.65],[20211104,67.93],[20211105,68.07],[20211108,68],[20211109,67.94],[20211110,68.12],[20211111,68.29],[20211112,68.24],[20211115,68.59],[20211116,68.85],[20211117,69],[20211118,68.55],[20211119,68.37],[20211122,68.33],[20211123,67.68],[20211124,67.75],[20211125,67.97],[20211126,65.39],[20211129,65.73],[20211130,65.16],[20211201,66.48],[20211202,65.76],[20211203,65.53],[20211206,66.42],[20211207,67.98],[20211208,67.58],[20211209,67.49],[20211210,67.48],[20211213,67.32],[20211214,66.78],[20211215,67.04],[20211216,68.05],[20211217,67.65],[20211220,66.57],[20211221,67.54],[20211222,68.07],[20211223,68.72],[20211224,68.6],[20211229,69.17],[20211230,69.35],[20211231,69.25],[20220104,70.1],[20220105,70.14],[20220106,69.35],[20220107,69.23],[20220110,68.36],[20220111,68.97],[20220112,69.47],[20220113,69.44],[20220114,68.92],[20220117,69.5],[20220118,68.99],[20220119,69.2],[20220120,69.59],[20220121,68.61],[20220124,66.17],[20220125,66.71],[20220126,67.75],[20220127,68.46],[20220128,67.7],[20220131,68],[20220201,68.93],[20220202,69.03],[20220203,67.81],[20220204,67.03],[20220207,67.66],[20220208,67.66],[20220209,68.68],[20220210,68.62],[20220211,68.32],[20220214,67.11],[20220215,68.06],[20220216,68.15],[20220217,67.85],[20220218,67.47],[20220221,66.71],[20220222,66.6],[20220223,66.48],[20220224,64.41],[20220225,66.58],[20220228,66.24],[20220301,64.88],[20220302,65.82],[20220303,64.54],[20220304,62.28],[20220307,61.77],[20220308,61.7],[20220309,64.48],[20220310,63.23],[20220311,63.66],[20220314,64.18],[20220315,64.15],[20220316,65.85],[20220317,66.36],[20220318,66.93],[20220321,67.05],[20220322,67.71],[20220323,67.21],[20220324,67.32],[20220325,67.49],[20220328,67.59],[20220329,68.5],[20220330,68.38],[20220331,67.8],[20220401,68.25],[20220404,68.96],[20220405,69.11],[20220406,68.29],[20220407,68.21],[20220408,69.29],[20220411,69.13],[20220412,68.78],[20220413,68.88],[20220414,69.28],[20220419,68.57],[20220420,69.06],[20220421,69.24],[20220422,68.11],[20220425,66.96],[20220426,66.56],[20220427,67.24],[20220428,67.75],[20220429,68.34],[20220503,67.85],[20220504,67.11],[20220505,66.92],[20220506,65.85],[20220509,64.19],[20220510,64.65],[20220511,65.64],[20220512,65.08],[20220513,66.46],[20220516,66.44],[20220517,67.19],[20220518,66.4],[20220519,65.37],[20220520,65.83],[20220523,66.79],[20220524,66.14],[20220525,66.54],[20220526,67.08],[20220527,67.94],[20220530,68.18],[20220531,67.9],[20220601,67.27],[20220606,68.02],[20220607,67.85],[20220608,67.48],[20220609,66.58],[20220610,64.92],[20220613,63.66],[20220614,62.96],[20220615,63.67],[20220616,62.34],[20220617,62.16],[20220620,62.85],[20220621,63.17],[20220622,62.83],[20220623,62.62],[20220624,64.52],[20220627,64.71],[20220628,64.84],[20220629,64.81],[20220630,63.81],[20220701,63.65],[20220704,64.19],[20220705,62.69],[20220706,63.72],[20220707,64.76],[20220708,64.86],[20220711,64.76],[20220712,64.99],[20220713,64.33],[20220714,63.38],[20220715,64.69],[20220718,65.11],[20220719,65.94],[20220720,65.65],[20220721,65.83],[20220722,66],[20220725,66.3],[20220726,66.59],[20220727,66.84],[20220728,67.32],[20220729,67.79],[20220801,67.66],[20220802,67.58],[20220803,67.77],[20220804,67.79],[20220805,67.43],[20220808,67.82],[20220809,67.61],[20220810,67.72],[20220811,67.72],[20220812,68.01],[20220815,68.26],[20220816,68.38],[20220817,68.03],[20220818,68.37],[20220819,68.15],[20220822,67.85],[20220823,67.5],[20220824,67.67],[20220825,67.95],[20220826,67.03],[20220830,65.91],[20220831,65],[20220901,64.06],[20220902,65.17],[20220905,65.02],[20220906,65.06],[20220907,64.53],[20220908,64.8],[20220909,65.73],[20220912,66.73],[20220913,65.98],[20220914,65.51],[20220915,65.09],[20220916,64.14],[20220920,63.69],[20220921,64.25],[20220922,63.28],[20220923,61.98],[20220926,61.71],[20220927,61.81],[20220928,62.19],[20220929,61.51],[20220930,61.91],[20221003,62.2],[20221004,64.05],[20221005,63.66],[20221006,63.2],[20221007,62.77],[20221010,62.43],[20221011,62.21],[20221012,62.14],[20221013,62.34],[20221014,62.56],[20221017,63.51],[20221018,63.44],[20221019,63.47],[20221020,63.61],[20221021,63.43],[20221024,64.15],[20221025,64.81],[20221026,65.14],[20221027,65.18],[20221028,65.49],[20221031,65.84],[20221101,66.26],[20221102,66.15],[20221103,65.77],[20221104,66.83],[20221107,66.82],[20221108,67.03],[20221109,66.85],[20221110,68.36],[20221111,68.04],[20221114,68.29],[20221115,68.67],[20221116,68.29],[20221117,68.21],[20221118,68.96],[20221121,69.01],[20221122,69.62],[20221123,69.93],[20221124,70.06],[20221125,70.11],[20221128,70],[20221129,70.05],[20221130,70.61],[20221201,71.03],[20221202,70.81],[20221205,70.59],[20221206,70.29],[20221207,69.91],[20221208,69.92],[20221209,70.34],[20221212,69.98],[20221213,70.8],[20221214,70.83],[20221215,68.73],[20221216,68.06],[20221219,68.28],[20221220,68.09],[20221221,69.2],[20221222,68.54],[20221223,68.44],[20221228,68.44],[20221229,68.87],[20221230,67.96],[20230103,69.46],[20230104,70.37],[20230105,70.12],[20230106,71.08],[20230109,71.55],[20230110,71.13],[20230111,71.35],[20230112,71.65],[20230113,72.22],[20230116,72.46],[20230117,72.85],[20230118,72.9],[20230119,71.9],[20230120,72.02],[20230123,72.29],[20230124,71.98],[20230125,71.91],[20230126,71.89],[20230127,71.93],[20230130,71.93],[20230131,71.76],[20230201,71.46],[20230202,71.59],[20230203,72.24],[20230206,71.82],[20230207,72.22],[20230208,72.42],[20230209,72.86],[20230210,72.55],[20230213,73.31],[20230214,73.34],[20230215,73.57],[20230216,73.52],[20230217,73.41],[20230220,73.42],[20230221,73.5],[20230222,73.34],[20230223,73.31],[20230224,72.39],[20230227,73.11],[20230228,72.69],[20230301,72.16],[20230302,72.83],[20230303,73.31],[20230306,73.18],[20230307,72.79],[20230308,72.82],[20230309,72.84],[20230310,72.1],[20230313,70.58],[20230314,71.56],[20230315,69.81],[20230316,70.65],[20230317,70.04],[20230320,70.74],[20230321,71.45],[20230322,71.82],[20230323,71.77],[20230324,71.24],[20230327,71.98],[20230328,72.01],[20230329,72.89],[20230330,73.37],[20230331,73.87],[20230403,74.08],[20230404,74.01],[20230405,74.36],[20230406,74.69],[20230411,75.01],[20230412,75.11],[20230413,75.5],[20230414,75.91],[20230417,75.84],[20230418,76.06],[20230419,75.96],[20230420,76.07],[20230421,76.57],[20230424,76.55],[20230425,76.57],[20230426,75.73],[20230427,75.84],[20230428,76.24],[20230502,75.38],[20230503,75.67],[20230504,75.42],[20230505,76.15],[20230509,76.4],[20230510,75.96],[20230511,76.05],[20230512,76.46],[20230515,76.57],[20230516,76.39],[20230517,76.32],[20230518,76.76],[20230519,77.19],[20230522,77.24],[20230523,76.66],[20230524,75.49],[20230525,75.33],[20230526,76.36],[20230530,75.38],[20230531,74.49],[20230601,75],[20230602,75.91],[20230605,75.6],[20230606,75.84],[20230607,75.51],[20230608,75.48],[20230609,75.41],[20230612,75.44],[20230613,75.78],[20230614,75.97],[20230615,76.08],[20230616,76.56],[20230619,75.95],[20230620,75.6],[20230621,75.33],[20230622,75.04],[20230623,74.91],[20230626,74.77],[20230627,74.78],[20230628,75.17],[20230629,75.24],[20230630,76.02],[20230703,75.72],[20230704,75.71],[20230705,75.25],[20230706,73.43],[20230707,73.22],[20230710,73.4],[20230711,73.72],[20230712,74.74],[20230713,75.22],[20230714,75.29],[20230717,74.55],[20230718,74.94],[20230719,75],[20230720,75.51],[20230721,75.94],[20230724,75.89],[20230725,76.18],[20230726,75.49],[20230727,76.73],[20230731,77.01],[20230801,76.3],[20230802,75.29],[20230803,74.75],[20230804,74.87],[20230807,75.06],[20230808,75.36],[20230809,75.73],[20230810,76.42],[20230811,75.65],[20230814,75.79],[20230815,74.97],[20230816,75.01],[20230817,74.38],[20230818,74],[20230821,74.16],[20230822,74.71],[20230823,75.11],[20230824,74.76],[20230825,74.72],[20230829,75.94],[20230830,75.75],[20230831,75.53],[20230901,75.61],[20230904,75.61],[20230905,75.55],[20230906,75.05],[20230907,75.23],[20230908,75.44],[20230911,75.58],[20230912,75.54],[20230913,75.21],[20230914,76.45],[20230915,76.62],[20230918,75.91],[20230919,75.81],[20230920,76.39],[20230921,75.41],[20230922,75.25],[20230925,74.85],[20230926,74.39],[20230927,74.36],[20230928,74.69],[20230929,74.74],[20231002,74.1],[20231003,73.45],[20231004,73.42],[20231005,73.59],[20231006,74.14],[20231009,74.05],[20231010,75.31],[20231011,75.54],[20231012,75.75],[20231013,75.17],[20231016,75.21],[20231017,75.4],[20231018,74.69],[20231019,73.84],[20231020,72.88],[20231023,72.78],[20231024,73.27],[20231025,73.62],[20231026,73.1],[20231027,72.13],[20231030,72.49],[20231031,72.68],[20231101,73.25],[20231102,74.34],[20231103,73.86],[20231106,73.94],[20231107,73.83],[20231108,74.06],[20231109,74.55],[20231110,73.79],[20231113,74.3],[20231114,74.74],[20231115,75.18],[20231116,74.55],[20231117,75.3],[20231120,75.31],[20231121,75.39],[20231122,75.54],[20231123,75.81],[20231124,76.05],[20231127,75.66],[20231128,75.3],[20231129,75.44],[20231130,76.06],[20231201,76.77],[20231204,76.78],[20231205,77.07],[20231206,77.22],[20231207,76.97],[20231208,77.64],[20231211,77.88],[20231212,77.79],[20231213,77.83],[20231214,77.78],[20231215,77.75],[20231218,77.64],[20231219,77.82],[20231220,77.97],[20231221,77.92],[20231222,77.91],[20231227,77.93],[20231228,77.95],[20231229,78.19],[20240102,78.19],[20240103,77.93],[20240104,78.51],[20240105,78.3],[20240108,78.4],[20240109,78.31],[20240110,78.26],[20240111,77.62],[20240112,78.27],[20240115,77.87],[20240116,77.83],[20240117,77.08],[20240118,77.56],[20240119,77.43],[20240122,77.88],[20240123,77.59],[20240124,78.8],[20240125,79.03],[20240126,80.16],[20240129,80.54],[20240130,80.59],[20240131,80.53],[20240201,80.35],[20240202,80.41],[20240205,80.61],[20240206,81.13],[20240207,80.96],[20240208,80.68],[20240209,80.63],[20240212,80.89],[20240213,80.31],[20240214,80.65],[20240215,81.11],[20240216,81.62],[20240219,81.85],[20240220,81.69],[20240221,81.38],[20240222,82.15],[20240223,82.54],[20240226,82.2],[20240227,82.36],[20240228,82.05],[20240229,81.95],[20240301,82.42],[20240304,82.68],[20240305,82.44],[20240306,82.68],[20240307,83.92],[20240308,83.78],[20240311,83.48],[20240312,84.28],[20240313,84.48],[20240314,84.5],[20240315,84.06],[20240318,84.07],[20240319,84.12],[20240320,84.05],[20240321,84.64],[20240322,84.55],[20240325,84.75],[20240326,84.82],[20240327,84.94],[20240328,85.18],[20240402,84.62],[20240403,84.83],[20240404,84.85],[20240405,84.1],[20240408,84.48],[20240409,83.93],[20240410,84.28],[20240411,84.08],[20240412,84.45],[20240415,84.54],[20240416,83.33],[20240417,83.33],[20240418,83.49],[20240419,83.56],[20240422,84.19],[20240423,85.17],[20240424,84.86],[20240425,84.51],[20240426,85.5],[20240429,85.35],[20240430,85.09],[20240502,84.64],[20240503,84.8],[20240507,86.35],[20240508,86.78],[20240510,87.84],[20240513,87.98],[20240514,87.86],[20240515,88.1],[20240516,87.95],[20240517,87.96],[20240520,88.17],[20240521,88.22],[20240522,87.7],[20240523,87.86],[20240524,87.57],[20240528,87.25],[20240529,86.5],[20240530,86.98],[20240531,87.45],[20240603,87.65],[20240604,87.27],[20240605,88.26],[20240606,89.15],[20240607,89.09],[20240610,88.84],[20240611,88.01],[20240612,88.86],[20240613,87.81],[20240614,87.21],[20240617,87.41],[20240618,87.95],[20240619,87.82],[20240620,88.59],[20240621,87.98],[20240624,88.53],[20240625,88.63],[20240626,88.08],[20240627,87.71],[20240628,87.56],[20240701,87.88],[20240702,87.55],[20240703,87.9],[20240704,88.38],[20240705,88.16],[20240708,88.17],[20240709,87.23],[20240710,88.08],[20240711,88.32],[20240712,89.27],[20240715,88.28],[20240716,87.87],[20240717,87.22],[20240718,86.62],[20240719,86.1],[20240722,87.05],[20240723,87.26],[20240724,86.63]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190726,1824.74],[20190727,1824.74],[20190728,1824.74],[20190729,1825.96],[20190730,1807.25],[20190731,1805.22],[20190801,1811.6],[20190802,1782.44],[20190803,1782.44],[20190804,1782.44],[20190805,1744.61],[20190806,1736.21],[20190807,1737.71],[20190808,1758.13],[20190809,1754.75],[20190810,1754.75],[20190811,1754.75],[20190812,1748.51],[20190813,1751.75],[20190814,1735.95],[20190815,1731.18],[20190816,1740.31],[20190817,1740.31],[20190818,1740.31],[20190819,1757.78],[20190820,1755.81],[20190821,1768.13],[20190822,1765.47],[20190823,1756.51],[20190824,1756.51],[20190825,1756.51],[20190826,1750.69],[20190827,1757.63],[20190828,1754.82],[20190829,1769.22],[20190830,1781.96],[20190831,1781.96],[20190901,1781.96],[20190902,1788.06],[20190903,1784.15],[20190904,1796.71],[20190905,1807.69],[20190906,1813.11],[20190907,1813.11],[20190908,1813.11],[20190909,1810.48],[20190910,1805.84],[20190911,1818.37],[20190912,1823.23],[20190913,1826.41],[20190914,1826.41],[20190915,1826.41],[20190916,1821.06],[20190917,1818.95],[20190918,1821.67],[20190919,1829.67],[20190920,1835.2],[20190921,1835.2],[20190922,1835.2],[20190923,1826.29],[20190924,1826.65],[20190925,1815.33],[20190926,1825.64],[20190927,1833.89],[20190928,1833.89],[20190929,1833.89],[20190930,1838.66],[20191001,1825.36],[20191002,1785.52],[20191003,1782.67],[20191004,1785.41],[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.57],[20240725,2524.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 962,64€ |
| 2021 | 1.144,76€ |
| 2022 | 1.192,71€ |
| 2023 | 1.371,47€ |
| 2024 | 1.565,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,15% |
| 3 M | 2,08% |
| 6 M | 9,94% |
| lfd. Jahr | 10,79% |
| 1 Jahr | 14,16% |
| 3 Jahre | 35,08% |
| 5 Jahre | 57,43% |
| 10 Jahre | 96,38% |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 74,62% |
Ziel ist eine Rendite, welche die Rendite des STOXX Europe 50 Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von 50 europäischen Unternehmen mit dem Ziel, die Marktführer in Europa widerzuspiegeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 7,36% |
| ASML HOLDING NV | 6,35% |
| Nestle SA | 4,75% |
| Astrazeneca Plc | 4,04% |
| SHELL PLC | 3,92% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -3.7361 | -3.019400 |
| 07.2020 - 07.2021 | 18.9188 | 22.983400 |
| 07.2021 - 07.2022 | 4.1888 | -6.644500 |
| 07.2022 - 07.2023 | 14.9875 | 10.100800 |
| 07.2023 - 07.2024 | 14.1553 | 13.069400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,18% | 12,13% | 14,04% | 13,30% |
| Sharpe Ratio | 1,40 | 0,85 | 0,69 | 0,54 |
| Tracking Error | 2,58% | 3,30% | 4,16% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,91 | 0,90 | 0,93 |
| Treynor Ratio | 13,46 | 11,38 | 10,73 | 7,72 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| NOVO NORDISK CLASS B | 7,36% |
| ASML HOLDING NV | 6,35% |
| Nestle SA | 4,75% |
| Astrazeneca Plc | 4,04% |
| SHELL PLC | 3,92% |
| Novartis AG | 3,56% |
| LVMH | 3,45% |
| SAP | 3,29% |
| ROCHE HOLDING PAR AG | 3,02% |
| TotalEnergies | 2,92% |
Länderverteilung (26. 07. 2024)
| Großbritannien | 24,02% |
| Frankreich | 23,76% |
| Schweiz | 17,26% |
| Deutschland | 12,60% |
| Niederlande | 8,25% |
| Dänemark | 7,36% |
| Spanien | 2,69% |
| Italien | 2,09% |
| Kasse | 1,03% |
| Belgien | 0,95% |
Branchenverteilung (26. 07. 2024)
| Gesundheit / Healthcare | 22,64% |
| Finanzen | 14,91% |
| Konsumgüter nicht-zyklisch | 12,99% |
| Industrie / Investitionsgüter | 12,73% |
| Informationstechnologie | 9,63% |
| Energie | 8,69% |
| Konsumgüter zyklisch | 8,18% |
| Grundstoffe | 4,80% |
| Versorger | 3,00% |
| Telekommunikationsdienstleister | 1,40% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,97% |
| Geldmarkt/Kasse | 1,03% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 650,46 Mio. EUR |