Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935591
ISIN: IE0002122038
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
44,12 €
0,77 € / 1,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Life Sciences Fund - A Euro acc (Hdg)"},"ts":[[20160906,27.27],[20160907,27.4],[20160908,27.51],[20160909,26.81],[20160912,27.37],[20160913,27.04],[20160914,27.19],[20160915,27.48],[20160916,27.4],[20160919,27.4],[20160920,27.56],[20160921,27.77],[20160922,27.9],[20160923,27.78],[20160926,27.42],[20160927,27.59],[20160928,27.5],[20160929,26.88],[20160930,27.11],[20161003,27.01],[20161004,26.92],[20161005,27.1],[20161006,26.79],[20161007,26.76],[20161010,26.94],[20161011,26.33],[20161012,25.94],[20161013,26.01],[20161014,25.69],[20161017,25.58],[20161018,25.89],[20161019,25.7],[20161020,25.85],[20161021,25.67],[20161024,25.55],[20161025,25.4],[20161026,25.13],[20161027,25.04],[20161028,24.61],[20161031,24.39],[20161101,24.33],[20161102,24.2],[20161103,23.49],[20161104,23.8],[20161107,24.48],[20161108,24.56],[20161109,25.67],[20161110,25.99],[20161111,25.87],[20161114,25.99],[20161115,26],[20161116,25.76],[20161117,25.94],[20161118,25.63],[20161121,25.68],[20161122,25.25],[20161123,25.39],[20161125,25.62],[20161128,25.23],[20161129,25.34],[20161130,24.99],[20161201,24.64],[20161202,24.82],[20161205,24.96],[20161206,25.02],[20161207,24.58],[20161208,24.64],[20161209,24.88],[20161212,24.73],[20161213,24.82],[20161214,24.61],[20161215,24.87],[20161216,24.96],[20161219,24.79],[20161220,24.79],[20161221,24.63],[20161222,24.58],[20161223,24.95],[20161228,24.63],[20161229,24.65],[20161230,24.61],[20170103,24.88],[20170104,25.36],[20170105,25.52],[20170106,25.57],[20170109,25.65],[20170110,25.79],[20170111,25.37],[20170112,25.49],[20170113,25.7],[20170117,25.46],[20170118,25.57],[20170119,25.34],[20170120,25.18],[20170123,25.03],[20170124,24.96],[20170125,25.17],[20170126,25.07],[20170127,25.22],[20170130,25.01],[20170131,25.45],[20170201,25.72],[20170202,25.71],[20170203,25.89],[20170206,25.88],[20170207,25.89],[20170208,25.97],[20170209,26.24],[20170210,26.23],[20170213,26.31],[20170214,26.52],[20170215,26.82],[20170216,26.79],[20170217,26.91],[20170221,26.9],[20170222,26.77],[20170223,26.82],[20170224,26.89],[20170227,27.26],[20170228,27.1],[20170301,27.36],[20170302,27.29],[20170303,27.45],[20170306,27.23],[20170307,26.93],[20170308,27.12],[20170309,27.25],[20170310,27.38],[20170313,27.39],[20170314,27.19],[20170315,27.55],[20170316,27.38],[20170317,27.27],[20170320,27.28],[20170321,26.8],[20170322,26.87],[20170323,26.87],[20170324,27.01],[20170327,27.23],[20170328,27.18],[20170329,27.28],[20170330,27.25],[20170331,27.2],[20170403,27.12],[20170404,27.11],[20170405,26.87],[20170406,26.95],[20170407,26.89],[20170410,26.89],[20170411,26.89],[20170412,26.89],[20170413,26.92],[20170417,26.95],[20170418,26.72],[20170419,26.8],[20170420,27.01],[20170421,26.82],[20170424,27.16],[20170425,27.4],[20170426,27.5],[20170427,27.65],[20170428,27.64],[20170501,27.78],[20170502,27.92],[20170503,27.74],[20170504,27.83],[20170505,27.8],[20170508,27.37],[20170509,27.53],[20170510,27.57],[20170511,27.53],[20170512,27.69],[20170515,27.76],[20170516,27.77],[20170517,27.31],[20170518,27.63],[20170519,27.6],[20170522,27.77],[20170523,27.75],[20170524,27.89],[20170525,27.95],[20170526,27.77],[20170530,27.56],[20170531,27.64],[20170601,28.09],[20170602,28.35],[20170605,28.19],[20170606,28.11],[20170607,28.06],[20170608,28.1],[20170609,28.06],[20170612,27.98],[20170613,28.19],[20170614,28.28],[20170615,28.15],[20170616,28.27],[20170619,28.7],[20170620,28.76],[20170621,29.21],[20170622,29.57],[20170623,29.57],[20170626,29.43],[20170627,28.98],[20170628,29.24],[20170629,28.92],[20170630,28.85],[20170703,28.85],[20170705,29.14],[20170706,28.74],[20170707,28.91],[20170710,28.74],[20170711,28.83],[20170712,29.12],[20170713,29.14],[20170714,29.28],[20170717,29.22],[20170718,29.23],[20170719,29.4],[20170720,29.58],[20170721,29.64],[20170724,29.72],[20170725,29.59],[20170726,29.47],[20170727,29.04],[20170728,29.19],[20170731,29.05],[20170801,28.9],[20170802,28.94],[20170803,28.87],[20170804,28.85],[20170807,28.89],[20170808,28.84],[20170809,28.68],[20170810,28.14],[20170811,28.33],[20170814,28.53],[20170815,28.52],[20170816,28.59],[20170817,28.24],[20170818,28.17],[20170821,28.19],[20170822,28.57],[20170823,28.42],[20170824,28.59],[20170825,28.58],[20170828,28.82],[20170829,28.84],[20170830,28.97],[20170831,29.48],[20170901,29.46],[20170905,29.46],[20170906,29.59],[20170907,29.73],[20170908,29.86],[20170911,29.92],[20170912,29.94],[20170913,29.79],[20170914,29.66],[20170915,29.59],[20170918,29.58],[20170919,29.4],[20170920,29.57],[20170921,29.53],[20170922,29.59],[20170925,29.58],[20170926,29.36],[20170927,29.52],[20170928,29.53],[20170929,29.81],[20171002,30.1],[20171003,30.02],[20171004,30.22],[20171005,30.2],[20171006,30.14],[20171009,29.84],[20171010,29.81],[20171011,29.81],[20171012,29.72],[20171013,29.52],[20171016,29.52],[20171017,29.59],[20171018,29.52],[20171019,29.53],[20171020,29.49],[20171023,29.24],[20171024,29.07],[20171025,28.85],[20171026,28.6],[20171027,28.71],[20171030,28.66],[20171031,28.69],[20171101,28.47],[20171102,28.56],[20171103,28.86],[20171106,28.79],[20171107,28.54],[20171108,28.43],[20171109,28.32],[20171110,28.17],[20171113,28.12],[20171114,27.95],[20171115,27.95],[20171116,28.33],[20171117,28.35],[20171120,28.3],[20171121,28.55],[20171122,28.63],[20171124,28.72],[20171127,28.66],[20171128,28.73],[20171129,28.72],[20171130,28.98],[20171201,28.94],[20171204,28.46],[20171205,28.3],[20171206,28.2],[20171207,28.48],[20171208,28.8],[20171211,28.67],[20171212,28.68],[20171213,28.88],[20171214,28.61],[20171215,28.85],[20171218,28.9],[20171219,28.88],[20171220,28.85],[20171221,28.9],[20171222,28.98],[20171227,29.1],[20171228,29.17],[20171229,28.96],[20180102,29.39],[20180103,29.64],[20180104,29.51],[20180105,29.64],[20180108,29.52],[20180109,29.97],[20180110,30.1],[20180111,30.3],[20180112,30.46],[20180116,30.13],[20180117,30.33],[20180118,30.36],[20180119,30.6],[20180122,31.16],[20180123,31.39],[20180124,31.25],[20180125,31.5],[20180126,31.86],[20180129,31.97],[20180130,31.46],[20180131,31.15],[20180201,31.12],[20180202,30.76],[20180205,29.6],[20180206,29.85],[20180207,29.82],[20180208,28.82],[20180209,28.95],[20180212,29.35],[20180213,29.4],[20180214,30.07],[20180215,30.31],[20180216,30.34],[20180220,29.94],[20180221,29.97],[20180222,29.98],[20180223,30.33],[20180226,30.61],[20180227,30.26],[20180228,29.78],[20180301,29.51],[20180302,30.11],[20180305,30.38],[20180306,30.36],[20180307,30.55],[20180308,30.7],[20180309,31.03],[20180312,30.99],[20180313,30.84],[20180314,30.76],[20180315,30.47],[20180316,30.53],[20180319,30.27],[20180320,30.27],[20180321,30.34],[20180322,29.71],[20180323,29.18],[20180326,29.78],[20180327,29.28],[20180328,29.4],[20180329,29.62],[20180402,28.85],[20180403,29.08],[20180404,29.5],[20180405,29.46],[20180406,28.78],[20180409,29.16],[20180410,29.7],[20180411,29.56],[20180412,29.84],[20180413,29.63],[20180416,29.69],[20180417,30.02],[20180418,30.11],[20180419,29.82],[20180420,29.68],[20180423,29.75],[20180424,29.46],[20180425,29.52],[20180426,29.82],[20180427,29.94],[20180430,29.51],[20180501,29.73],[20180502,29.62],[20180503,29.42],[20180504,29.58],[20180507,29.71],[20180508,29.54],[20180509,29.74],[20180510,29.85],[20180511,30.28],[20180514,30.55],[20180515,30.42],[20180516,30.62],[20180517,30.68],[20180518,30.68],[20180521,30.53],[20180522,30.54],[20180523,30.52],[20180524,30.52],[20180525,30.5],[20180529,30.26],[20180530,30.67],[20180531,30.52],[20180601,30.81],[20180604,30.68],[20180605,30.75],[20180606,31],[20180607,30.77],[20180608,30.95],[20180611,30.99],[20180612,31.14],[20180613,31.13],[20180614,31.37],[20180615,31.29],[20180618,31.18],[20180619,31.21],[20180620,31.49],[20180621,31.31],[20180622,31.4],[20180625,30.94],[20180626,30.93],[20180627,30.43],[20180628,30.59],[20180629,30.8],[20180702,30.9],[20180703,31.03],[20180705,31.25],[20180706,31.81],[20180709,31.94],[20180710,31.81],[20180711,31.54],[20180712,31.97],[20180713,31.96],[20180716,31.76],[20180717,31.96],[20180718,32.05],[20180719,31.99],[20180720,32.03],[20180723,32.06],[20180724,31.94],[20180725,32.35],[20180726,32.24],[20180727,31.8],[20180730,31.71],[20180731,32.02],[20180801,32.23],[20180802,32.49],[20180803,32.33],[20180806,32.35],[20180807,32.47],[20180808,32.42],[20180809,32.43],[20180810,32.32],[20180813,32.18],[20180814,32.26],[20180815,31.97],[20180816,32.28],[20180817,32.38],[20180820,32.4],[20180821,32.57],[20180822,32.79],[20180823,32.69],[20180824,32.8],[20180827,32.98],[20180828,33.08],[20180829,33.38],[20180830,33.37],[20180831,33.33],[20180904,33.18],[20180905,33.02],[20180906,32.67],[20180907,32.64],[20180910,32.71],[20180911,32.75],[20180912,32.86],[20180913,33.01],[20180914,32.86],[20180917,32.56],[20180918,32.87],[20180919,32.86],[20180920,33.27],[20180921,33.18],[20180924,33.34],[20180925,33.32],[20180926,33.3],[20180927,33.43],[20180928,33.5],[20181001,33.24],[20181002,33.01],[20181003,33.06],[20181004,32.49],[20181005,32.32],[20181008,32.09],[20181009,32.02],[20181010,31.24],[20181011,30.76],[20181012,31.15],[20181015,31],[20181016,31.96],[20181017,32.02],[20181018,31.82],[20181019,31.49],[20181022,31.25],[20181023,31.1],[20181024,29.94],[20181025,30.35],[20181026,30.27],[20181029,30.12],[20181030,30.38],[20181031,30.72],[20181101,31.43],[20181102,31.26],[20181105,31.24],[20181106,31.22],[20181107,31.95],[20181108,31.86],[20181109,31.48],[20181112,30.93],[20181113,30.79],[20181114,30.35],[20181115,30.69],[20181116,30.94],[20181119,30.41],[20181120,30.17],[20181121,30.33],[20181123,30.41],[20181126,30.77],[20181127,30.56],[20181128,31.33],[20181129,31.29],[20181130,31.64],[20181203,32.02],[20181204,31.13],[20181206,31],[20181207,30.19],[20181210,30.26],[20181211,30.26],[20181212,30.51],[20181213,30.37],[20181214,29.74],[20181217,29.18],[20181218,28.81],[20181219,28.32],[20181220,27.85],[20181221,27.25],[20181224,26.89],[20181227,28.13],[20181228,28.23],[20181231,28.61],[20190102,28.48],[20190103,28.05],[20190104,29.06],[20190107,29.53],[20190108,29.83],[20190109,30.02],[20190110,30.2],[20190111,30.27],[20190114,29.87],[20190115,30.44],[20190116,30.46],[20190117,30.72],[20190118,30.94],[20190122,30.68],[20190123,30.57],[20190124,30.42],[20190125,30.67],[20190128,30.23],[20190129,30.22],[20190130,30.69],[20190131,31.04],[20190201,31.18],[20190204,31.24],[20190205,31.25],[20190206,31.25],[20190207,30.9],[20190208,30.99],[20190211,30.97],[20190212,31.31],[20190213,31.37],[20190214,31.48],[20190215,31.95],[20190219,31.78],[20190220,31.81],[20190221,31.5],[20190222,31.77],[20190225,31.98],[20190226,31.95],[20190227,32.05],[20190228,31.88],[20190301,32.46],[20190304,32.15],[20190305,32.1],[20190306,31.46],[20190307,31.3],[20190308,31.27],[20190311,31.69],[20190312,31.87],[20190313,32.21],[20190314,32.13],[20190315,32.34],[20190318,32.36],[20190319,32.48],[20190320,32.22],[20190321,32.56],[20190322,31.82],[20190325,31.83],[20190326,32.09],[20190327,31.73],[20190328,31.87],[20190329,32.16],[20190401,32.15],[20190402,32.26],[20190403,32.34],[20190404,32.39],[20190405,32.66],[20190408,32.58],[20190409,32.4],[20190410,32.44],[20190412,31.65],[20190415,31.66],[20190416,31.14],[20190417,30.11],[20190418,30.11],[20190422,30.18],[20190423,30.71],[20190424,30.61],[20190425,30.88],[20190426,31.15],[20190429,31.15],[20190430,31.01],[20190501,30.75],[20190502,30.93],[20190503,31.31],[20190506,31.52],[20190507,30.82],[20190508,30.97],[20190509,30.94],[20190510,31.02],[20190513,30.35],[20190514,30.57],[20190515,30.73],[20190516,30.99],[20190517,30.83],[20190520,30.67],[20190521,30.88],[20190522,31.01],[20190523,30.78],[20190524,30.96],[20190528,30.56],[20190529,30.25],[20190530,30.28],[20190531,30],[20190603,30.16],[20190604,30.64],[20190605,30.75],[20190606,30.69],[20190607,31.15],[20190610,31.21],[20190611,31.11],[20190612,31.25],[20190613,31.38],[20190614,31.11],[20190617,31.41],[20190618,31.8],[20190619,32.19],[20190620,32.33],[20190621,32.4],[20190624,32.05],[20190625,31.92],[20190626,31.62],[20190627,32.13],[20190628,32.48],[20190701,32.63],[20190702,32.51],[20190703,32.82],[20190705,32.54],[20190708,32.18],[20190709,32.29],[20190710,32.35],[20190711,32.31],[20190712,32.11],[20190715,32.15],[20190716,31.94],[20190717,31.96],[20190718,32.16],[20190719,31.88],[20190722,31.92],[20190723,31.93],[20190724,31.98],[20190725,31.77],[20190726,32.09],[20190729,32.1],[20190730,32.21],[20190731,32.02],[20190801,32.08],[20190802,31.85],[20190805,31.03],[20190806,31.44],[20190807,31.52],[20190808,31.8],[20190809,31.63],[20190812,31.21],[20190813,31.63],[20190814,30.89],[20190815,30.86],[20190816,31.27],[20190819,31.52],[20190820,31.21],[20190821,31.45],[20190822,31.18],[20190823,30.63],[20190826,30.9],[20190827,30.69],[20190828,30.85],[20190829,31.14],[20190830,31.1],[20190903,30.83],[20190904,30.82],[20190905,31.04],[20190906,30.97],[20190909,30.52],[20190910,30.52],[20190911,30.99],[20190912,30.89],[20190913,30.85],[20190916,30.84],[20190917,30.97],[20190918,30.89],[20190919,30.99],[20190920,31.19],[20190923,31.07],[20190924,30.69],[20190925,30.42],[20190926,30.1],[20190927,29.81],[20190930,29.93],[20191001,29.5],[20191002,29.11],[20191003,29.49],[20191004,29.79],[20191007,29.62],[20191008,29.06],[20191009,29.17],[20191010,29.33],[20191011,29.61],[20191014,29.56],[20191015,30.11],[20191016,30.09],[20191017,30.43],[20191018,30.31],[20191021,30.49],[20191022,30.46],[20191023,30.62],[20191024,30.63],[20191025,30.78],[20191028,31.02],[20191029,31.29],[20191030,31.43],[20191031,31.46],[20191101,31.84],[20191104,31.92],[20191105,31.81],[20191106,31.72],[20191107,31.89],[20191108,32.23],[20191111,32.1],[20191112,32.32],[20191113,32.41],[20191114,32.35],[20191115,32.92],[20191118,32.85],[20191119,33.22],[20191120,33.2],[20191121,33.13],[20191122,33.24],[20191125,33.73],[20191126,33.75],[20191127,33.97],[20191129,33.94],[20191202,33.83],[20191203,33.83],[20191204,34.23],[20191205,33.88],[20191206,34.08],[20191209,33.9],[20191210,34.16],[20191211,34.15],[20191212,34.42],[20191213,34.53],[20191216,34.61],[20191217,34.65],[20191218,34.67],[20191219,34.82],[20191220,35.23],[20191223,35.55],[20191224,35.59],[20191227,35.41],[20191230,35.17],[20191231,35.19],[20200102,35.14],[20200103,34.85],[20200106,35.12],[20200107,34.95],[20200108,35.2],[20200109,35.35],[20200110,35.17],[20200113,35.02],[20200114,35.21],[20200115,35.48],[20200116,35.61],[20200117,35.57],[20200121,35.53],[20200122,35.55],[20200123,35.36],[20200124,34.75],[20200127,34.39],[20200128,34.82],[20200129,34.75],[20200130,34.65],[20200131,34.15],[20200203,34.59],[20200204,35.22],[20200205,35.65],[20200206,35.8],[20200207,35.43],[20200210,35.67],[20200211,35.79],[20200212,35.93],[20200213,35.75],[20200214,35.68],[20200218,35.72],[20200219,35.91],[20200220,35.71],[20200221,35.8],[20200224,34.45],[20200225,33.45],[20200226,33.37],[20200227,32.35],[20200228,32.1],[20200302,33.42],[20200303,32.66],[20200304,34.36],[20200305,33.54],[20200306,33.17],[20200309,31.2],[20200310,32.17],[20200311,30.7],[20200312,28.16],[20200313,29.84],[20200316,26.72],[20200317,28.33],[20200318,27.31],[20200319,27.46],[20200320,26.48],[20200323,25.88],[20200324,27.71],[20200325,28.2],[20200326,29.58],[20200327,29.02],[20200330,30.16],[20200331,29.93],[20200401,28.73],[20200402,29.49],[20200403,29.16],[20200406,30.73],[20200407,30.35],[20200408,31.26],[20200409,31.72],[20200413,31.49],[20200414,32.36],[20200415,32.05],[20200416,32.65],[20200417,33.49],[20200420,33.68],[20200421,32.8],[20200422,33.43],[20200423,33.48],[20200424,34.1],[20200427,34.6],[20200428,33.91],[20200429,34.26],[20200430,33.85],[20200501,33.07],[20200504,33.46],[20200505,34.04],[20200506,34.03],[20200507,33.99],[20200508,34.19],[20200511,34.92],[20200512,34.55],[20200513,34.03],[20200514,34.15],[20200515,34.63],[20200518,35.1],[20200519,34.51],[20200520,35],[20200521,34.71],[20200522,34.89],[20200526,34.82],[20200527,34.93],[20200528,35.22],[20200529,35.51],[20200601,35.45],[20200602,35.64],[20200603,35.49],[20200604,35.04],[20200605,35.36],[20200608,35.74],[20200609,35.6],[20200610,35.59],[20200611,33.92],[20200612,34.21],[20200615,34.62],[20200616,35.41],[20200617,35.66],[20200618,35.74],[20200619,36.33],[20200622,36.5],[20200623,36.7],[20200624,35.88],[20200625,36.4],[20200626,35.72],[20200629,35.8],[20200630,36.24],[20200701,36.58],[20200702,36.66],[20200706,36.94],[20200707,36.74],[20200708,36.96],[20200709,36.69],[20200710,36.51],[20200713,36.21],[20200714,36.86],[20200715,37.51],[20200716,37.27],[20200717,37.8],[20200720,38.08],[20200721,37.67],[20200722,37.71],[20200723,37.35],[20200724,36.94],[20200727,37.29],[20200728,36.96],[20200729,37.15],[20200730,37.23],[20200731,36.81],[20200803,37.58],[20200804,37.37],[20200805,37.7],[20200806,37.56],[20200807,37.61],[20200810,37.55],[20200811,37.3],[20200812,37.79],[20200813,37.82],[20200814,37.65],[20200817,38.19],[20200818,38.03],[20200819,37.69],[20200820,37.68],[20200821,37.52],[20200824,37.24],[20200825,37.54],[20200826,37.37],[20200827,37.48],[20200828,37.72],[20200831,38.05],[20200901,37.72],[20200902,38.31],[20200903,37.29],[20200904,36.95],[20200908,36.64],[20200909,37.22],[20200910,36.72],[20200911,36.81],[20200914,37.89],[20200915,38.14],[20200916,38.21],[20200917,38.21],[20200918,38.39],[20200921,37.59],[20200922,37.56],[20200923,37.07],[20200924,36.68],[20200925,37.32],[20200928,37.49],[20200929,37.4],[20200930,37.74],[20201001,37.81],[20201002,37.37],[20201005,38.24],[20201006,37.91],[20201007,38.74],[20201008,39.09],[20201009,39.49],[20201012,39.66],[20201013,39.58],[20201014,39.19],[20201015,38.88],[20201016,39.22],[20201019,38.66],[20201020,38.55],[20201021,38.16],[20201022,38.71],[20201023,38.82],[20201026,38.5],[20201027,38.45],[20201028,37.32],[20201029,37.25],[20201030,36.99],[20201102,37.43],[20201103,38.18],[20201104,39.93],[20201105,40.09],[20201106,39.62],[20201109,39.78],[20201110,39.77],[20201111,39.88],[20201112,39.84],[20201113,40.25],[20201116,40.24],[20201117,40.17],[20201118,39.4],[20201119,39.88],[20201120,40.02],[20201123,40.23],[20201124,40.3],[20201125,40.28],[20201127,40.8],[20201130,40.83],[20201201,40.94],[20201202,41.06],[20201203,41.02],[20201204,41.47],[20201207,41.28],[20201208,41.65],[20201209,41.38],[20201210,41.72],[20201211,41.49],[20201214,41.68],[20201215,42.02],[20201216,42.06],[20201217,42.51],[20201218,42.59],[20201221,42.25],[20201222,42.5],[20201223,42.52],[20201224,42.52],[20201229,42.34],[20201230,42.55],[20201231,42.64],[20210104,42.13],[20210105,42.25],[20210106,42.81],[20210107,43.42],[20210108,43.28],[20210111,43.36],[20210112,43.23],[20210113,43.26],[20210114,43.5],[20210115,43.41],[20210119,43.89],[20210120,43.97],[20210121,43.72],[20210122,43.89],[20210125,44.17],[20210126,43.61],[20210127,42.22],[20210128,42.58],[20210129,42.14],[20210201,42.34],[20210202,42.85],[20210203,42.9],[20210204,43.41],[20210205,43.7],[20210208,44.08],[20210209,44.08],[20210210,43.93],[20210211,43.96],[20210212,43.99],[20210216,43.61],[20210217,43.78],[20210218,43.39],[20210219,43.3],[20210222,42.91],[20210223,42.46],[20210224,42.91],[20210225,42.25],[20210226,42.11],[20210301,42.71],[20210302,42.3],[20210303,41.42],[20210304,40.53],[20210305,41.23],[20210308,40.91],[20210309,41.48],[20210310,41.66],[20210311,42.15],[20210312,42.19],[20210315,42.4],[20210316,42.29],[20210317,42.26],[20210318,41.59],[20210319,41.78],[20210322,41.95],[20210323,40.98],[20210324,40.25],[20210325,40.6],[20210326,41.02],[20210329,40.81],[20210330,40.66],[20210331,41.12],[20210401,41.24],[20210405,41.43],[20210406,41.1],[20210407,40.72],[20210408,40.85],[20210409,41.01],[20210412,40.72],[20210413,40.92],[20210414,41.21],[20210415,41.7],[20210416,41.78],[20210419,41.67],[20210420,41.75],[20210421,42.45],[20210422,42.48],[20210423,42.64],[20210426,42.92],[20210427,42.66],[20210428,42.79],[20210429,42.52],[20210430,42.38],[20210503,42.55],[20210504,41.97],[20210505,41.95],[20210506,41.89],[20210507,42.19],[20210510,41.69],[20210511,41.51],[20210512,41.15],[20210513,41.14],[20210514,41.71],[20210517,41.73],[20210518,41.89],[20210519,41.59],[20210520,42.28],[20210521,42.3],[20210524,42.3],[20210525,42.16],[20210526,42.17],[20210527,42.33],[20210528,42.39],[20210601,41.97],[20210602,41.79],[20210603,41.74],[20210604,41.98],[20210607,42.39],[20210608,42.5],[20210609,42.94],[20210610,43.66],[20210611,43.5],[20210614,43.56],[20210615,43.31],[20210616,43.23],[20210617,43.46],[20210618,43.14],[20210621,43.49],[20210622,43.48],[20210623,43.34],[20210624,43.67],[20210625,44],[20210628,44.04],[20210629,43.85],[20210630,43.73],[20210701,44.11],[20210702,44.18],[20210706,44.01],[20210707,44.02],[20210708,43.86],[20210709,44.14],[20210712,44.2],[20210713,43.98],[20210714,43.49],[20210715,43.27],[20210716,43.38],[20210719,42.98],[20210720,43.53],[20210721,43.66],[20210722,43.53],[20210723,43.83],[20210726,43.28],[20210727,43.24],[20210728,43.59],[20210729,43.68],[20210730,43.67],[20210802,43.82],[20210803,44.03],[20210804,43.9],[20210805,44.19],[20210806,43.88],[20210809,43.77],[20210810,43.44],[20210811,43.24],[20210812,43.4],[20210813,43.54],[20210816,43.72],[20210817,44.2],[20210818,43.73],[20210819,43.62],[20210820,44],[20210823,44.41],[20210824,44.45],[20210825,44.52],[20210826,44.43],[20210827,44.8],[20210830,44.88],[20210831,44.99],[20210901,45.23],[20210902,45.78],[20210903,45.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.36],[20210903,3931.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.090,84€ |
| 2018 | 1.208,53€ |
| 2019 | 1.129,45€ |
| 2020 | 1.387,19€ |
| 2021 | 1.615,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 1,29% |
| 6 M | 4,57% |
| lfd. Jahr | 3,47% |
| 1 Jahr | 16,44% |
| 3 Jahre | 34,27% |
| 5 Jahre | 62,27% |
| 10 Jahre | 304,77% |
| Entwicklung p.a. | 7,16% |
| Wertentwicklung seit Auflage | 341,20% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 2% p.a. über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert in Anteile (Aktien) von Unternehmen jeglicher Größe und in beliebigen Ländern, die im Bereich Biowissenschaften tätig sind. Der Fondsmanager sucht nach innovativen Gesundheitsunternehmen aus Bereichen wie Biotechnologie, Pharmazeutik, Gesundheitsdienstleistungen und Medizintechnik, die sich mit bedeutenden, nicht erfüllten medizinischen Anforderungen befassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Plc | 4,40% |
| UnitedHealth Group Inc | 4,10% |
| ROCHE HOLDING AG | 2,90% |
| AbbVie Inc | 2,80% |
| Merck & Co Inc | 2,70% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 9.0842 | 7.340000 |
| 09.2017 - 09.2018 | 10.7889 | 14.614500 |
| 09.2018 - 09.2019 | -6.5435 | 1.619800 |
| 09.2019 - 09.2020 | 22.8201 | 14.653900 |
| 09.2020 - 09.2021 | 16.4423 | 20.142000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,44% | 17,63% | 15,69% | 15,81% |
| Sharpe Ratio | 1,51 | 0,62 | 0,71 | 0,96 |
| Tracking Error | 9,57% | 8,03% | 8,10% | 9,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,08 | 1,06 | 1,01 |
| Treynor Ratio | 21,74 | 10,15 | 10,55 | 15,03 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Astrazeneca Plc | 4,40% |
| UnitedHealth Group Inc | 4,10% |
| ROCHE HOLDING AG | 2,90% |
| AbbVie Inc | 2,80% |
| Merck & Co Inc | 2,70% |
| Boston Scientific Corp | 2,60% |
| Novartis AG (ADR) | 2,60% |
| Abbott Laboratories | 2,50% |
| Humana Inc | 2,40% |
| Thermo Fisher Scientific Inc | 2,40% |
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
| Biotechnologie | 30,60% |
| Pharmazeutik | 27,70% |
| Medizintechnik / -ausrüstung | 23,00% |
| Gesundheit / Healthcare | 15,80% |
| Medizinische Dienstleistungen und Einrichtungen | 2,70% |
| Divers | 0,20% |
Assetverteilung (16. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4489KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9114KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2526KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,38% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker |
| Fondsgesellschaft: | Janus Capital Funds PLC |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.818,01 Mio. EUR |