Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935591
ISIN: IE0002122038
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (15. 09. 2024)
48,28 €
0,15 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002122038","name":"Janus Henderson Global Life Sciences Fund A2 HEUR","currency":"EUR"},"ts":[[20190916,30.84],[20190917,30.97],[20190918,30.89],[20190919,30.99],[20190920,31.19],[20190923,31.07],[20190924,30.69],[20190925,30.42],[20190926,30.1],[20190927,29.81],[20190930,29.93],[20191001,29.5],[20191002,29.11],[20191003,29.49],[20191004,29.79],[20191007,29.62],[20191008,29.06],[20191009,29.17],[20191010,29.33],[20191011,29.61],[20191014,29.56],[20191015,30.11],[20191016,30.09],[20191017,30.43],[20191018,30.31],[20191021,30.49],[20191022,30.46],[20191023,30.62],[20191024,30.63],[20191025,30.78],[20191028,31.02],[20191029,31.29],[20191030,31.43],[20191031,31.46],[20191101,31.84],[20191104,31.92],[20191105,31.81],[20191106,31.72],[20191107,31.89],[20191108,32.23],[20191111,32.1],[20191112,32.32],[20191113,32.41],[20191114,32.35],[20191115,32.92],[20191118,32.85],[20191119,33.22],[20191120,33.2],[20191121,33.13],[20191122,33.24],[20191125,33.73],[20191126,33.75],[20191127,33.97],[20191129,33.94],[20191202,33.83],[20191203,33.83],[20191204,34.23],[20191205,33.88],[20191206,34.08],[20191209,33.9],[20191210,34.16],[20191211,34.15],[20191212,34.42],[20191213,34.53],[20191216,34.61],[20191217,34.65],[20191218,34.67],[20191219,34.82],[20191220,35.23],[20191223,35.55],[20191224,35.59],[20191227,35.41],[20191230,35.17],[20191231,35.19],[20200102,35.14],[20200103,34.85],[20200106,35.12],[20200107,34.95],[20200108,35.2],[20200109,35.35],[20200110,35.17],[20200113,35.02],[20200114,35.21],[20200115,35.48],[20200116,35.61],[20200117,35.57],[20200121,35.53],[20200122,35.55],[20200123,35.36],[20200124,34.75],[20200127,34.39],[20200128,34.82],[20200129,34.75],[20200130,34.65],[20200131,34.15],[20200203,34.59],[20200204,35.22],[20200205,35.65],[20200206,35.8],[20200207,35.43],[20200210,35.67],[20200211,35.79],[20200212,35.93],[20200213,35.75],[20200214,35.68],[20200218,35.72],[20200219,35.91],[20200220,35.71],[20200221,35.8],[20200224,34.45],[20200225,33.45],[20200226,33.37],[20200227,32.35],[20200228,32.1],[20200302,33.42],[20200303,32.66],[20200304,34.36],[20200305,33.54],[20200306,33.17],[20200309,31.2],[20200310,32.17],[20200311,30.7],[20200312,28.16],[20200313,29.84],[20200316,26.72],[20200317,28.33],[20200318,27.31],[20200319,27.46],[20200320,26.48],[20200323,25.88],[20200324,27.71],[20200325,28.2],[20200326,29.58],[20200327,29.02],[20200330,30.16],[20200331,29.93],[20200401,28.73],[20200402,29.49],[20200403,29.16],[20200406,30.73],[20200407,30.35],[20200408,31.26],[20200409,31.72],[20200413,31.49],[20200414,32.36],[20200415,32.05],[20200416,32.65],[20200417,33.49],[20200420,33.68],[20200421,32.8],[20200422,33.43],[20200423,33.48],[20200424,34.1],[20200427,34.6],[20200428,33.91],[20200429,34.26],[20200430,33.85],[20200501,33.07],[20200504,33.46],[20200505,34.04],[20200506,34.03],[20200507,33.99],[20200508,34.19],[20200511,34.92],[20200512,34.55],[20200513,34.03],[20200514,34.15],[20200515,34.63],[20200518,35.1],[20200519,34.51],[20200520,35],[20200521,34.71],[20200522,34.89],[20200526,34.82],[20200527,34.93],[20200528,35.22],[20200529,35.51],[20200601,35.45],[20200602,35.64],[20200603,35.49],[20200604,35.04],[20200605,35.36],[20200608,35.74],[20200609,35.6],[20200610,35.59],[20200611,33.92],[20200612,34.21],[20200615,34.62],[20200616,35.41],[20200617,35.66],[20200618,35.74],[20200619,36.33],[20200622,36.5],[20200623,36.7],[20200624,35.88],[20200625,36.4],[20200626,35.72],[20200629,35.8],[20200630,36.24],[20200701,36.58],[20200702,36.66],[20200706,36.94],[20200707,36.74],[20200708,36.96],[20200709,36.69],[20200710,36.51],[20200713,36.21],[20200714,36.86],[20200715,37.51],[20200716,37.27],[20200717,37.8],[20200720,38.08],[20200721,37.67],[20200722,37.71],[20200723,37.35],[20200724,36.94],[20200727,37.29],[20200728,36.96],[20200729,37.15],[20200730,37.23],[20200731,36.81],[20200803,37.58],[20200804,37.37],[20200805,37.7],[20200806,37.56],[20200807,37.61],[20200810,37.55],[20200811,37.3],[20200812,37.79],[20200813,37.82],[20200814,37.65],[20200817,38.19],[20200818,38.03],[20200819,37.69],[20200820,37.68],[20200821,37.52],[20200824,37.24],[20200825,37.54],[20200826,37.37],[20200827,37.48],[20200828,37.72],[20200831,38.05],[20200901,37.72],[20200902,38.31],[20200903,37.29],[20200904,36.95],[20200908,36.64],[20200909,37.22],[20200910,36.72],[20200911,36.81],[20200914,37.89],[20200915,38.14],[20200916,38.21],[20200917,38.21],[20200918,38.39],[20200921,37.59],[20200922,37.56],[20200923,37.07],[20200924,36.68],[20200925,37.32],[20200928,37.49],[20200929,37.4],[20200930,37.74],[20201001,37.81],[20201002,37.37],[20201005,38.24],[20201006,37.91],[20201007,38.74],[20201008,39.09],[20201009,39.49],[20201012,39.66],[20201013,39.58],[20201014,39.19],[20201015,38.88],[20201016,39.22],[20201019,38.66],[20201020,38.55],[20201021,38.16],[20201022,38.71],[20201023,38.82],[20201026,38.5],[20201027,38.45],[20201028,37.32],[20201029,37.25],[20201030,36.99],[20201102,37.43],[20201103,38.18],[20201104,39.93],[20201105,40.09],[20201106,39.62],[20201109,39.78],[20201110,39.77],[20201111,39.88],[20201112,39.84],[20201113,40.25],[20201116,40.24],[20201117,40.17],[20201118,39.4],[20201119,39.88],[20201120,40.02],[20201123,40.23],[20201124,40.3],[20201125,40.28],[20201127,40.8],[20201130,40.83],[20201201,40.94],[20201202,41.06],[20201203,41.02],[20201204,41.47],[20201207,41.28],[20201208,41.65],[20201209,41.38],[20201210,41.72],[20201211,41.49],[20201214,41.68],[20201215,42.02],[20201216,42.06],[20201217,42.51],[20201218,42.59],[20201221,42.25],[20201222,42.5],[20201223,42.52],[20201224,42.52],[20201229,42.34],[20201230,42.55],[20201231,42.64],[20210104,42.13],[20210105,42.25],[20210106,42.81],[20210107,43.42],[20210108,43.28],[20210111,43.36],[20210112,43.23],[20210113,43.26],[20210114,43.5],[20210115,43.41],[20210119,43.89],[20210120,43.97],[20210121,43.72],[20210122,43.89],[20210125,44.17],[20210126,43.61],[20210127,42.22],[20210128,42.58],[20210129,42.14],[20210201,42.34],[20210202,42.85],[20210203,42.9],[20210204,43.41],[20210205,43.7],[20210208,44.08],[20210209,44.08],[20210210,43.93],[20210211,43.96],[20210212,43.99],[20210216,43.61],[20210217,43.78],[20210218,43.39],[20210219,43.3],[20210222,42.91],[20210223,42.46],[20210224,42.91],[20210225,42.25],[20210226,42.11],[20210301,42.71],[20210302,42.3],[20210303,41.42],[20210304,40.53],[20210305,41.23],[20210308,40.91],[20210309,41.48],[20210310,41.66],[20210311,42.15],[20210312,42.19],[20210315,42.4],[20210316,42.29],[20210317,42.26],[20210318,41.59],[20210319,41.78],[20210322,41.95],[20210323,40.98],[20210324,40.25],[20210325,40.6],[20210326,41.02],[20210329,40.81],[20210330,40.66],[20210331,41.12],[20210401,41.24],[20210405,41.43],[20210406,41.1],[20210407,40.72],[20210408,40.85],[20210409,41.01],[20210412,40.72],[20210413,40.92],[20210414,41.21],[20210415,41.7],[20210416,41.78],[20210419,41.67],[20210420,41.75],[20210421,42.45],[20210422,42.48],[20210423,42.64],[20210426,42.92],[20210427,42.66],[20210428,42.79],[20210429,42.52],[20210430,42.38],[20210503,42.55],[20210504,41.97],[20210505,41.95],[20210506,41.89],[20210507,42.19],[20210510,41.69],[20210511,41.51],[20210512,41.15],[20210513,41.14],[20210514,41.71],[20210517,41.73],[20210518,41.89],[20210519,41.59],[20210520,42.28],[20210521,42.3],[20210524,42.3],[20210525,42.16],[20210526,42.17],[20210527,42.33],[20210528,42.39],[20210601,41.97],[20210602,41.79],[20210603,41.74],[20210604,41.98],[20210607,42.39],[20210608,42.5],[20210609,42.94],[20210610,43.66],[20210611,43.5],[20210614,43.56],[20210615,43.31],[20210616,43.23],[20210617,43.46],[20210618,43.14],[20210621,43.49],[20210622,43.48],[20210623,43.34],[20210624,43.67],[20210625,44],[20210628,44.04],[20210629,43.85],[20210630,43.73],[20210701,44.11],[20210702,44.18],[20210706,44.01],[20210707,44.02],[20210708,43.86],[20210709,44.14],[20210712,44.2],[20210713,43.98],[20210714,43.49],[20210715,43.27],[20210716,43.38],[20210719,42.98],[20210720,43.53],[20210721,43.66],[20210722,43.53],[20210723,43.83],[20210726,43.28],[20210727,43.24],[20210728,43.59],[20210729,43.68],[20210730,43.67],[20210802,43.82],[20210803,44.03],[20210804,43.9],[20210805,44.19],[20210806,43.88],[20210809,43.77],[20210810,43.44],[20210811,43.24],[20210812,43.4],[20210813,43.54],[20210816,43.72],[20210817,44.2],[20210818,43.73],[20210819,43.62],[20210820,44],[20210823,44.41],[20210824,44.45],[20210825,44.52],[20210826,44.43],[20210827,44.8],[20210830,44.88],[20210831,44.99],[20210901,45.23],[20210902,45.78],[20210903,45.65],[20210907,45.36],[20210908,45.1],[20210909,44.85],[20210910,44.44],[20210913,44.25],[20210914,44.12],[20210915,44.46],[20210916,44.53],[20210917,44.52],[20210920,43.88],[20210921,44.12],[20210922,44.08],[20210923,44.64],[20210924,44.32],[20210927,44.05],[20210928,43.2],[20210929,43.26],[20210930,43.08],[20211001,43.39],[20211004,42.81],[20211005,42.9],[20211006,42.96],[20211007,43.44],[20211008,43.28],[20211011,42.97],[20211012,43],[20211013,42.95],[20211014,43.38],[20211015,43.49],[20211018,43.02],[20211019,43.44],[20211020,43.86],[20211021,44.17],[20211022,44.27],[20211025,44.22],[20211026,44.34],[20211027,43.98],[20211028,44.66],[20211029,44.94],[20211101,45.32],[20211102,45.55],[20211103,45.96],[20211104,45.79],[20211105,45.28],[20211108,45.42],[20211109,45.08],[20211110,44.78],[20211111,44.67],[20211112,44.64],[20211115,44.34],[20211116,44.49],[20211117,44.31],[20211118,43.97],[20211119,43.62],[20211122,43.12],[20211123,42.94],[20211124,43.07],[20211126,42.43],[20211129,42.2],[20211130,41.56],[20211201,41.29],[20211202,41.71],[20211203,41.12],[20211206,41.55],[20211207,42.46],[20211208,42.9],[20211209,42.45],[20211210,42.37],[20211213,42.72],[20211214,42.32],[20211215,43.21],[20211216,43.02],[20211217,43.28],[20211220,43.1],[20211221,43.74],[20211222,44.05],[20211223,44.39],[20211229,44.34],[20211230,44.41],[20211231,44.19],[20220103,44.24],[20220104,43.48],[20220105,42.52],[20220106,42],[20220107,41.51],[20220110,41.67],[20220111,42.16],[20220112,41.83],[20220113,41.1],[20220114,41.2],[20220118,40.28],[20220119,40.16],[20220120,39.91],[20220121,39.42],[20220124,39.47],[20220125,39.04],[20220126,38.78],[20220127,38.6],[20220128,39.48],[20220131,40.17],[20220201,40.49],[20220202,40.53],[20220203,40.15],[20220204,40.22],[20220207,40.47],[20220208,40.73],[20220209,41.5],[20220210,40.92],[20220211,40.39],[20220214,39.98],[20220215,40.85],[20220216,40.89],[20220217,40.04],[20220218,39.59],[20220222,39.56],[20220223,39.1],[20220224,39.59],[20220225,40.46],[20220228,40.33],[20220301,40.15],[20220302,40.62],[20220303,40.31],[20220304,40.1],[20220307,39.46],[20220308,39],[20220309,39.95],[20220310,39.8],[20220311,39.17],[20220314,39.02],[20220315,39.66],[20220316,40.51],[20220317,41.23],[20220318,41.6],[20220321,41.31],[20220322,41.61],[20220323,40.87],[20220324,41.37],[20220325,41.26],[20220328,41.39],[20220329,41.92],[20220330,41.93],[20220331,41.6],[20220401,42.21],[20220404,42.26],[20220405,42.26],[20220406,42.69],[20220407,43.27],[20220408,43.37],[20220411,42.51],[20220412,42.04],[20220413,42.48],[20220414,42.21],[20220418,41.58],[20220419,41.87],[20220420,42.26],[20220421,41.46],[20220422,40.23],[20220425,40.5],[20220426,39.37],[20220427,39.39],[20220428,39.55],[20220429,38.65],[20220502,38.66],[20220503,38.63],[20220504,39.24],[20220505,38.32],[20220506,37.61],[20220509,36.04],[20220510,36.72],[20220511,36.08],[20220512,36.38],[20220513,37.17],[20220516,37.46],[20220517,38.24],[20220518,37.21],[20220519,37.48],[20220520,37.99],[20220523,38.21],[20220524,38.06],[20220525,38.1],[20220526,38.21],[20220527,38.86],[20220531,38.15],[20220601,37.64],[20220602,38.07],[20220603,37.85],[20220606,37.49],[20220607,38.21],[20220608,38.04],[20220609,37.17],[20220610,36.47],[20220613,35.27],[20220614,34.91],[20220615,35.42],[20220616,34.89],[20220617,35.32],[20220621,36.16],[20220622,36.64],[20220623,37.53],[20220624,38.25],[20220627,38.34],[20220628,37.64],[20220629,38.02],[20220630,37.69],[20220701,38.16],[20220705,38.2],[20220706,38.29],[20220707,38.62],[20220708,38.73],[20220711,38.42],[20220712,38.1],[20220713,37.9],[20220714,37.68],[20220715,38.57],[20220718,37.97],[20220719,38.74],[20220720,38.43],[20220721,38.85],[20220722,38.43],[20220725,38.54],[20220726,38.71],[20220727,39.1],[20220728,39.23],[20220729,38.94],[20220801,38.53],[20220802,38.67],[20220803,38.89],[20220804,39.27],[20220805,39.84],[20220808,40.08],[20220809,39.9],[20220810,40.34],[20220811,39.95],[20220812,40.49],[20220815,40.72],[20220816,40.46],[20220817,40.06],[20220818,39.91],[20220819,39.84],[20220822,39.42],[20220823,39.09],[20220824,39.45],[20220825,39.64],[20220826,38.53],[20220829,38.19],[20220830,37.86],[20220831,37.79],[20220901,38.19],[20220902,37.73],[20220906,37.73],[20220907,38.37],[20220908,39.15],[20220909,39.51],[20220912,39.9],[20220913,38.71],[20220914,38.7],[20220915,38.89],[20220916,38.55],[20220919,38.3],[20220920,37.9],[20220921,37.1],[20220922,36.97],[20220923,36.54],[20220926,35.99],[20220927,36.12],[20220928,37.06],[20220929,36.76],[20220930,36.49],[20221003,37.14],[20221004,38.15],[20221005,38.22],[20221006,37.87],[20221007,37.05],[20221010,36.64],[20221011,36.81],[20221012,36.71],[20221013,37.35],[20221014,36.9],[20221017,37.66],[20221018,37.84],[20221019,37.08],[20221020,36.83],[20221021,37.55],[20221024,37.99],[20221025,38.55],[20221026,39],[20221027,38.6],[20221028,39.34],[20221031,39.36],[20221101,39.42],[20221102,38.87],[20221103,38.78],[20221104,38.78],[20221107,38.9],[20221108,39.07],[20221109,38.66],[20221110,39.95],[20221111,39.64],[20221114,39.46],[20221115,39.54],[20221116,39.3],[20221117,39.2],[20221118,39.79],[20221121,39.72],[20221122,40.1],[20221123,40.33],[20221125,40.52],[20221128,40.35],[20221129,40.31],[20221130,41.54],[20221201,41.7],[20221202,41.92],[20221205,41.34],[20221206,40.97],[20221207,41.15],[20221208,41.44],[20221209,40.95],[20221212,41.52],[20221213,41.7],[20221214,41.78],[20221215,41.03],[20221216,40.7],[20221219,40.26],[20221220,40.46],[20221221,40.94],[20221222,40.97],[20221223,40.85],[20221227,40.58],[20221228,40.42],[20221229,41.03],[20221230,40.99],[20230103,40.67],[20230104,40.87],[20230105,40.5],[20230106,40.88],[20230109,40.19],[20230110,40.57],[20230111,40.75],[20230112,40.98],[20230113,41.29],[20230117,41.21],[20230118,40.81],[20230119,40.82],[20230120,41.11],[20230123,41.12],[20230124,40.97],[20230125,40.94],[20230126,40.97],[20230127,40.8],[20230130,40.46],[20230131,41.02],[20230201,41.06],[20230202,40.88],[20230203,40.68],[20230206,40.47],[20230207,40.75],[20230208,40.46],[20230209,40.21],[20230210,40.31],[20230213,40.65],[20230214,40.46],[20230215,40.38],[20230216,39.86],[20230217,40.31],[20230221,39.72],[20230222,39.74],[20230223,39.86],[20230224,39.32],[20230227,39.3],[20230228,39.11],[20230301,39.38],[20230302,39.5],[20230303,40],[20230306,39.72],[20230307,39.19],[20230308,38.98],[20230309,38.49],[20230310,37.98],[20230313,38.4],[20230314,38.84],[20230315,38.65],[20230316,39.04],[20230317,38.47],[20230320,38.87],[20230321,39],[20230322,38.44],[20230323,38.61],[20230324,38.96],[20230327,39.33],[20230328,39.29],[20230329,39.59],[20230330,39.62],[20230331,39.99],[20230403,40.16],[20230404,40.08],[20230405,40.45],[20230406,40.79],[20230410,40.69],[20230411,40.88],[20230412,40.88],[20230413,41.44],[20230414,40.99],[20230417,41.37],[20230418,41.28],[20230419,41.5],[20230420,41.35],[20230421,41.85],[20230424,41.92],[20230425,41.57],[20230426,41.1],[20230427,41.14],[20230428,41.49],[20230501,41.97],[20230502,41.53],[20230503,42.15],[20230504,42.03],[20230505,42.56],[20230508,42.38],[20230509,42.3],[20230510,42.36],[20230511,42.11],[20230512,41.98],[20230515,42.33],[20230516,41.83],[20230517,41.82],[20230518,41.6],[20230519,41.88],[20230522,42.04],[20230523,41.5],[20230524,41.02],[20230525,40.4],[20230526,40.44],[20230530,40.06],[20230531,40.38],[20230601,40.8],[20230602,41.29],[20230605,41.51],[20230606,41.48],[20230607,41.16],[20230608,41.39],[20230609,41.5],[20230612,41.77],[20230613,42.01],[20230614,41.59],[20230615,42.11],[20230616,41.97],[20230620,42],[20230621,41.9],[20230622,41.99],[20230623,41.54],[20230626,41.03],[20230627,40.93],[20230628,41],[20230629,40.98],[20230630,41.5],[20230703,41.03],[20230705,41.01],[20230706,40.57],[20230707,40.21],[20230710,40.66],[20230711,40.61],[20230712,40.63],[20230713,40.79],[20230714,41.18],[20230717,41.21],[20230718,41.41],[20230719,41.55],[20230720,41.87],[20230721,42.19],[20230724,41.82],[20230725,41.82],[20230726,41.77],[20230727,41.4],[20230728,41.9],[20230731,41.81],[20230801,41.62],[20230802,41.3],[20230803,40.97],[20230804,40.87],[20230807,40.82],[20230808,41.13],[20230809,41.16],[20230810,41.26],[20230811,41.39],[20230814,41.48],[20230815,41.36],[20230816,40.99],[20230817,40.62],[20230818,40.64],[20230821,40.93],[20230822,40.86],[20230823,41.09],[20230824,40.69],[20230825,40.93],[20230828,41.11],[20230829,41.49],[20230830,41.49],[20230831,41.08],[20230901,41.35],[20230905,40.93],[20230906,40.97],[20230907,41.07],[20230908,40.97],[20230911,41.2],[20230912,41.05],[20230913,40.87],[20230914,40.94],[20230915,40.65],[20230918,40.37],[20230919,40.29],[20230920,40.11],[20230921,39.62],[20230922,39.51],[20230925,39.49],[20230926,39.34],[20230927,39.45],[20230928,39.6],[20230929,39.39],[20231002,38.96],[20231003,38.6],[20231004,38.61],[20231005,39],[20231006,39.46],[20231009,39.46],[20231010,39.43],[20231011,39.2],[20231012,38.61],[20231013,38.93],[20231016,39.18],[20231017,39.28],[20231018,38.76],[20231019,38.23],[20231020,38.08],[20231023,37.71],[20231024,38.04],[20231025,37.56],[20231026,37.33],[20231027,36.52],[20231030,36.83],[20231031,36.82],[20231101,37.12],[20231102,37.56],[20231103,37.85],[20231106,37.92],[20231107,38.07],[20231108,37.94],[20231109,37.11],[20231110,37.22],[20231113,37.47],[20231114,38.09],[20231115,38.01],[20231116,38.06],[20231117,38.35],[20231120,38.54],[20231121,38.53],[20231122,38.68],[20231124,38.97],[20231127,38.78],[20231128,38.42],[20231129,38.56],[20231130,39.4],[20231201,39.84],[20231204,40.06],[20231205,40],[20231206,40],[20231207,40.07],[20231208,39.95],[20231211,40],[20231212,40.35],[20231213,41.42],[20231214,41.52],[20231215,41.27],[20231218,41.1],[20231219,41.48],[20231220,40.54],[20231221,41.12],[20231222,41.49],[20231227,42.34],[20231228,42.35],[20231229,42.23],[20240102,42.52],[20240103,42.31],[20240104,42.74],[20240105,42.74],[20240108,43.66],[20240109,43.8],[20240110,43.88],[20240111,43.63],[20240112,43.49],[20240116,43.26],[20240117,43.17],[20240118,42.89],[20240119,42.91],[20240122,43.29],[20240123,43.18],[20240124,42.75],[20240125,42.78],[20240126,42.97],[20240129,43.47],[20240130,43.3],[20240131,43.29],[20240201,43.89],[20240202,43.6],[20240205,43.97],[20240206,44.17],[20240207,44.05],[20240208,43.9],[20240209,44.12],[20240212,44.31],[20240213,43.72],[20240214,44.27],[20240215,44.62],[20240216,44.91],[20240220,44.73],[20240221,44.67],[20240222,45.31],[20240223,45.57],[20240226,45.58],[20240227,45.92],[20240228,45.33],[20240229,44.8],[20240301,45.52],[20240304,45.63],[20240305,45.16],[20240306,45.33],[20240307,45.7],[20240308,45.59],[20240311,45.36],[20240312,45.58],[20240313,45.57],[20240314,45.07],[20240315,44.97],[20240318,44.9],[20240319,45.1],[20240320,45.08],[20240321,45.13],[20240322,44.98],[20240325,44.84],[20240326,45.01],[20240327,45.5],[20240328,45.44],[20240401,44.93],[20240402,44.05],[20240403,44.21],[20240404,43.63],[20240405,43.98],[20240408,43.95],[20240409,44.09],[20240410,43.62],[20240411,43.64],[20240412,42.93],[20240415,42.63],[20240416,42.63],[20240417,42.54],[20240418,42.26],[20240419,42.25],[20240422,42.57],[20240423,43.14],[20240424,42.97],[20240425,42.85],[20240426,42.92],[20240429,43.25],[20240430,43.19],[20240501,43.58],[20240502,43.61],[20240503,43.84],[20240506,44.08],[20240507,44.36],[20240508,44.06],[20240509,44.32],[20240510,44.13],[20240513,44.14],[20240514,44.33],[20240515,45.04],[20240516,44.97],[20240517,44.8],[20240520,45],[20240521,45.05],[20240522,45.01],[20240523,44.49],[20240524,44.31],[20240528,44.04],[20240529,43.69],[20240530,44.02],[20240531,44.59],[20240603,44.95],[20240604,45.08],[20240605,45.53],[20240606,45.56],[20240607,45.42],[20240610,45.71],[20240611,45.61],[20240612,45.79],[20240613,45.72],[20240614,45.48],[20240617,45.28],[20240618,45.19],[20240620,45.21],[20240621,45.74],[20240624,46.12],[20240625,46.12],[20240626,45.81],[20240627,45.93],[20240628,45.9],[20240701,45.86],[20240702,45.4],[20240703,45.09],[20240705,45.51],[20240708,45.72],[20240709,46.01],[20240710,46.66],[20240711,47.19],[20240712,47.67],[20240715,47.63],[20240716,48.1],[20240717,47.67],[20240718,46.55],[20240719,46.87],[20240722,47.3],[20240723,47.36],[20240724,47.36],[20240725,47],[20240726,47.17],[20240729,47.05],[20240730,46.87],[20240731,46.97],[20240801,47.3],[20240802,46.84],[20240805,45.57],[20240806,45.97],[20240807,45.29],[20240808,46.5],[20240809,46.82],[20240812,46.72],[20240813,47.29],[20240814,47.38],[20240815,47.85],[20240816,47.85],[20240819,48.33],[20240820,48.56],[20240821,48.7],[20240822,48.54],[20240823,48.94],[20240826,48.92],[20240827,48.94],[20240828,48.78],[20240829,48.89],[20240830,49.24],[20240903,48.87],[20240904,48.91],[20240905,48.39],[20240906,48.06],[20240909,48.29],[20240910,48.24],[20240911,48.21],[20240912,48.28],[20240913,48.57]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.28],[20240830,3368.1],[20240831,3368.1],[20240901,3368.1],[20240902,3366.53],[20240903,3350.5],[20240904,3328.91],[20240905,3296.61],[20240906,3275.05],[20240907,3275.05],[20240908,3275.05],[20240909,3300.02],[20240910,3306.62],[20240911,3310.98],[20240912,3319.95],[20240913,3325.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.187,80€ |
| 2021 | 1.437,53€ |
| 2022 | 1.290,67€ |
| 2023 | 1.327,87€ |
| 2024 | 1.561,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,34% |
| 3 M | 5,44% |
| 6 M | 5,92% |
| lfd. Jahr | 14,33% |
| 1 Jahr | 17,61% |
| 3 Jahre | 8,64% |
| 5 Jahre | 56,30% |
| 10 Jahre | 89,63% |
| Entwicklung p.a. | 6,65% |
| Wertentwicklung seit Auflage | 382,80% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 2% p.a. über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert in Anteile (Aktien) von Unternehmen jeglicher Größe und in beliebigen Ländern, die im Bereich Biowissenschaften tätig sind. Der Fondsmanager sucht nach innovativen Gesundheitsunternehmen aus Bereichen wie Biotechnologie, Pharmazeutik, Gesundheitsdienstleistungen und Medizintechnik, die sich mit bedeutenden, nicht erfüllten medizinischen Anforderungen befassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 8,12% |
| UnitedHealth Group Inc | 6,92% |
| Novo Nordisk A/S | 5,47% |
| AbbVie Inc | 3,88% |
| Astrazeneca Plc | 3,84% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 18.7803 | 13.466900 |
| 09.2020 - 09.2021 | 21.024 | 22.242900 |
| 09.2021 - 09.2022 | -10.216 | -6.717000 |
| 09.2022 - 09.2023 | 2.8822 | -7.029600 |
| 09.2023 - 09.2024 | 17.6127 | 8.477900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,56% | 15,64% | 16,01% | 15,99% |
| Sharpe Ratio | 1,03 | 0,12 | 0,58 | 0,43 |
| Tracking Error | 5,40% | 7,78% | 8,10% | 8,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,14 | 1,07 | 1,01 |
| Treynor Ratio | 12,71 | 1,60 | 8,63 | 6,77 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| Eli Lilly & Co | 8,12% |
| UnitedHealth Group Inc | 6,92% |
| Novo Nordisk A/S | 5,47% |
| AbbVie Inc | 3,88% |
| Astrazeneca Plc | 3,84% |
| AMGEN INC | 3,30% |
| Merck & Co Inc | 2,96% |
| SANOFI SA | 2,56% |
| Vertex Pharmaceuticals Inc | 2,44% |
| Boston Scientific Corp | 2,34% |
Länderverteilung (15. 09. 2024)
| USA | 78,42% |
| Dänemark | 6,65% |
| Großbritannien | 3,84% |
| Schweiz | 3,54% |
| Frankreich | 2,56% |
| Niederlande | 1,99% |
| China | 1,30% |
| Japan | 0,78% |
| Irland | 0,47% |
| Israel | 0,30% |
Branchenverteilung (15. 09. 2024)
| Biotechnologie | 34,16% |
| Pharmazeutik | 30,84% |
| Gesundheit / Healthcare | 19,54% |
| Medizintechnik / -ausrüstung | 13,19% |
| Medizinische Dienstleistungen und Einrichtungen | 1,92% |
| Divers | 0,23% |
| Software / -dienstleistungen | 0,12% |
Assetverteilung (15. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (15. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6861KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6529KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2896KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Daniel Lyons |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.777,24 Mio. EUR |