Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935591
ISIN: IE0002122038
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (30. 03. 2023)
39,29 €
-0,10 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Life Sciences Fund - A Euro acc (Hdg)"},"ts":[[20180228,29.78],[20180301,29.51],[20180302,30.11],[20180305,30.38],[20180306,30.36],[20180307,30.55],[20180308,30.7],[20180309,31.03],[20180312,30.99],[20180313,30.84],[20180314,30.76],[20180315,30.47],[20180316,30.53],[20180319,30.27],[20180320,30.27],[20180321,30.34],[20180322,29.71],[20180323,29.18],[20180326,29.78],[20180327,29.28],[20180328,29.4],[20180329,29.62],[20180402,28.85],[20180403,29.08],[20180404,29.5],[20180405,29.46],[20180406,28.78],[20180409,29.16],[20180410,29.7],[20180411,29.56],[20180412,29.84],[20180413,29.63],[20180416,29.69],[20180417,30.02],[20180418,30.11],[20180419,29.82],[20180420,29.68],[20180423,29.75],[20180424,29.46],[20180425,29.52],[20180426,29.82],[20180427,29.94],[20180430,29.51],[20180501,29.73],[20180502,29.62],[20180503,29.42],[20180504,29.58],[20180507,29.71],[20180508,29.54],[20180509,29.74],[20180510,29.85],[20180511,30.28],[20180514,30.55],[20180515,30.42],[20180516,30.62],[20180517,30.68],[20180518,30.68],[20180521,30.53],[20180522,30.54],[20180523,30.52],[20180524,30.52],[20180525,30.5],[20180529,30.26],[20180530,30.67],[20180531,30.52],[20180601,30.81],[20180604,30.68],[20180605,30.75],[20180606,31],[20180607,30.77],[20180608,30.95],[20180611,30.99],[20180612,31.14],[20180613,31.13],[20180614,31.37],[20180615,31.29],[20180618,31.18],[20180619,31.21],[20180620,31.49],[20180621,31.31],[20180622,31.4],[20180625,30.94],[20180626,30.93],[20180627,30.43],[20180628,30.59],[20180629,30.8],[20180702,30.9],[20180703,31.03],[20180705,31.25],[20180706,31.81],[20180709,31.94],[20180710,31.81],[20180711,31.54],[20180712,31.97],[20180713,31.96],[20180716,31.76],[20180717,31.96],[20180718,32.05],[20180719,31.99],[20180720,32.03],[20180723,32.06],[20180724,31.94],[20180725,32.35],[20180726,32.24],[20180727,31.8],[20180730,31.71],[20180731,32.02],[20180801,32.23],[20180802,32.49],[20180803,32.33],[20180806,32.35],[20180807,32.47],[20180808,32.42],[20180809,32.43],[20180810,32.32],[20180813,32.18],[20180814,32.26],[20180815,31.97],[20180816,32.28],[20180817,32.38],[20180820,32.4],[20180821,32.57],[20180822,32.79],[20180823,32.69],[20180824,32.8],[20180827,32.98],[20180828,33.08],[20180829,33.38],[20180830,33.37],[20180831,33.33],[20180904,33.18],[20180905,33.02],[20180906,32.67],[20180907,32.64],[20180910,32.71],[20180911,32.75],[20180912,32.86],[20180913,33.01],[20180914,32.86],[20180917,32.56],[20180918,32.87],[20180919,32.86],[20180920,33.27],[20180921,33.18],[20180924,33.34],[20180925,33.32],[20180926,33.3],[20180927,33.43],[20180928,33.5],[20181001,33.24],[20181002,33.01],[20181003,33.06],[20181004,32.49],[20181005,32.32],[20181008,32.09],[20181009,32.02],[20181010,31.24],[20181011,30.76],[20181012,31.15],[20181015,31],[20181016,31.96],[20181017,32.02],[20181018,31.82],[20181019,31.49],[20181022,31.25],[20181023,31.1],[20181024,29.94],[20181025,30.35],[20181026,30.27],[20181029,30.12],[20181030,30.38],[20181031,30.72],[20181101,31.43],[20181102,31.26],[20181105,31.24],[20181106,31.22],[20181107,31.95],[20181108,31.86],[20181109,31.48],[20181112,30.93],[20181113,30.79],[20181114,30.35],[20181115,30.69],[20181116,30.94],[20181119,30.41],[20181120,30.17],[20181121,30.33],[20181123,30.41],[20181126,30.77],[20181127,30.56],[20181128,31.33],[20181129,31.29],[20181130,31.64],[20181203,32.02],[20181204,31.13],[20181206,31],[20181207,30.19],[20181210,30.26],[20181211,30.26],[20181212,30.51],[20181213,30.37],[20181214,29.74],[20181217,29.18],[20181218,28.81],[20181219,28.32],[20181220,27.85],[20181221,27.25],[20181224,26.89],[20181227,28.13],[20181228,28.23],[20181231,28.61],[20190102,28.48],[20190103,28.05],[20190104,29.06],[20190107,29.53],[20190108,29.83],[20190109,30.02],[20190110,30.2],[20190111,30.27],[20190114,29.87],[20190115,30.44],[20190116,30.46],[20190117,30.72],[20190118,30.94],[20190122,30.68],[20190123,30.57],[20190124,30.42],[20190125,30.67],[20190128,30.23],[20190129,30.22],[20190130,30.69],[20190131,31.04],[20190201,31.18],[20190204,31.24],[20190205,31.25],[20190206,31.25],[20190207,30.9],[20190208,30.99],[20190211,30.97],[20190212,31.31],[20190213,31.37],[20190214,31.48],[20190215,31.95],[20190219,31.78],[20190220,31.81],[20190221,31.5],[20190222,31.77],[20190225,31.98],[20190226,31.95],[20190227,32.05],[20190228,31.88],[20190301,32.46],[20190304,32.15],[20190305,32.1],[20190306,31.46],[20190307,31.3],[20190308,31.27],[20190311,31.69],[20190312,31.87],[20190313,32.21],[20190314,32.13],[20190315,32.34],[20190318,32.36],[20190319,32.48],[20190320,32.22],[20190321,32.56],[20190322,31.82],[20190325,31.83],[20190326,32.09],[20190327,31.73],[20190328,31.87],[20190329,32.16],[20190401,32.15],[20190402,32.26],[20190403,32.34],[20190404,32.39],[20190405,32.66],[20190408,32.58],[20190409,32.4],[20190410,32.44],[20190412,31.65],[20190415,31.66],[20190416,31.14],[20190417,30.11],[20190418,30.11],[20190422,30.18],[20190423,30.71],[20190424,30.61],[20190425,30.88],[20190426,31.15],[20190429,31.15],[20190430,31.01],[20190501,30.75],[20190502,30.93],[20190503,31.31],[20190506,31.52],[20190507,30.82],[20190508,30.97],[20190509,30.94],[20190510,31.02],[20190513,30.35],[20190514,30.57],[20190515,30.73],[20190516,30.99],[20190517,30.83],[20190520,30.67],[20190521,30.88],[20190522,31.01],[20190523,30.78],[20190524,30.96],[20190528,30.56],[20190529,30.25],[20190530,30.28],[20190531,30],[20190603,30.16],[20190604,30.64],[20190605,30.75],[20190606,30.69],[20190607,31.15],[20190610,31.21],[20190611,31.11],[20190612,31.25],[20190613,31.38],[20190614,31.11],[20190617,31.41],[20190618,31.8],[20190619,32.19],[20190620,32.33],[20190621,32.4],[20190624,32.05],[20190625,31.92],[20190626,31.62],[20190627,32.13],[20190628,32.48],[20190701,32.63],[20190702,32.51],[20190703,32.82],[20190705,32.54],[20190708,32.18],[20190709,32.29],[20190710,32.35],[20190711,32.31],[20190712,32.11],[20190715,32.15],[20190716,31.94],[20190717,31.96],[20190718,32.16],[20190719,31.88],[20190722,31.92],[20190723,31.93],[20190724,31.98],[20190725,31.77],[20190726,32.09],[20190729,32.1],[20190730,32.21],[20190731,32.02],[20190801,32.08],[20190802,31.85],[20190805,31.03],[20190806,31.44],[20190807,31.52],[20190808,31.8],[20190809,31.63],[20190812,31.21],[20190813,31.63],[20190814,30.89],[20190815,30.86],[20190816,31.27],[20190819,31.52],[20190820,31.21],[20190821,31.45],[20190822,31.18],[20190823,30.63],[20190826,30.9],[20190827,30.69],[20190828,30.85],[20190829,31.14],[20190830,31.1],[20190903,30.83],[20190904,30.82],[20190905,31.04],[20190906,30.97],[20190909,30.52],[20190910,30.52],[20190911,30.99],[20190912,30.89],[20190913,30.85],[20190916,30.84],[20190917,30.97],[20190918,30.89],[20190919,30.99],[20190920,31.19],[20190923,31.07],[20190924,30.69],[20190925,30.42],[20190926,30.1],[20190927,29.81],[20190930,29.93],[20191001,29.5],[20191002,29.11],[20191003,29.49],[20191004,29.79],[20191007,29.62],[20191008,29.06],[20191009,29.17],[20191010,29.33],[20191011,29.61],[20191014,29.56],[20191015,30.11],[20191016,30.09],[20191017,30.43],[20191018,30.31],[20191021,30.49],[20191022,30.46],[20191023,30.62],[20191024,30.63],[20191025,30.78],[20191028,31.02],[20191029,31.29],[20191030,31.43],[20191031,31.46],[20191101,31.84],[20191104,31.92],[20191105,31.81],[20191106,31.72],[20191107,31.89],[20191108,32.23],[20191111,32.1],[20191112,32.32],[20191113,32.41],[20191114,32.35],[20191115,32.92],[20191118,32.85],[20191119,33.22],[20191120,33.2],[20191121,33.13],[20191122,33.24],[20191125,33.73],[20191126,33.75],[20191127,33.97],[20191129,33.94],[20191202,33.83],[20191203,33.83],[20191204,34.23],[20191205,33.88],[20191206,34.08],[20191209,33.9],[20191210,34.16],[20191211,34.15],[20191212,34.42],[20191213,34.53],[20191216,34.61],[20191217,34.65],[20191218,34.67],[20191219,34.82],[20191220,35.23],[20191223,35.55],[20191224,35.59],[20191227,35.41],[20191230,35.17],[20191231,35.19],[20200102,35.14],[20200103,34.85],[20200106,35.12],[20200107,34.95],[20200108,35.2],[20200109,35.35],[20200110,35.17],[20200113,35.02],[20200114,35.21],[20200115,35.48],[20200116,35.61],[20200117,35.57],[20200121,35.53],[20200122,35.55],[20200123,35.36],[20200124,34.75],[20200127,34.39],[20200128,34.82],[20200129,34.75],[20200130,34.65],[20200131,34.15],[20200203,34.59],[20200204,35.22],[20200205,35.65],[20200206,35.8],[20200207,35.43],[20200210,35.67],[20200211,35.79],[20200212,35.93],[20200213,35.75],[20200214,35.68],[20200218,35.72],[20200219,35.91],[20200220,35.71],[20200221,35.8],[20200224,34.45],[20200225,33.45],[20200226,33.37],[20200227,32.35],[20200228,32.1],[20200302,33.42],[20200303,32.66],[20200304,34.36],[20200305,33.54],[20200306,33.17],[20200309,31.2],[20200310,32.17],[20200311,30.7],[20200312,28.16],[20200313,29.84],[20200316,26.72],[20200317,28.33],[20200318,27.31],[20200319,27.46],[20200320,26.48],[20200323,25.88],[20200324,27.71],[20200325,28.2],[20200326,29.58],[20200327,29.02],[20200330,30.16],[20200331,29.93],[20200401,28.73],[20200402,29.49],[20200403,29.16],[20200406,30.73],[20200407,30.35],[20200408,31.26],[20200409,31.72],[20200413,31.49],[20200414,32.36],[20200415,32.05],[20200416,32.65],[20200417,33.49],[20200420,33.68],[20200421,32.8],[20200422,33.43],[20200423,33.48],[20200424,34.1],[20200427,34.6],[20200428,33.91],[20200429,34.26],[20200430,33.85],[20200501,33.07],[20200504,33.46],[20200505,34.04],[20200506,34.03],[20200507,33.99],[20200508,34.19],[20200511,34.92],[20200512,34.55],[20200513,34.03],[20200514,34.15],[20200515,34.63],[20200518,35.1],[20200519,34.51],[20200520,35],[20200521,34.71],[20200522,34.89],[20200526,34.82],[20200527,34.93],[20200528,35.22],[20200529,35.51],[20200601,35.45],[20200602,35.64],[20200603,35.49],[20200604,35.04],[20200605,35.36],[20200608,35.74],[20200609,35.6],[20200610,35.59],[20200611,33.92],[20200612,34.21],[20200615,34.62],[20200616,35.41],[20200617,35.66],[20200618,35.74],[20200619,36.33],[20200622,36.5],[20200623,36.7],[20200624,35.88],[20200625,36.4],[20200626,35.72],[20200629,35.8],[20200630,36.24],[20200701,36.58],[20200702,36.66],[20200706,36.94],[20200707,36.74],[20200708,36.96],[20200709,36.69],[20200710,36.51],[20200713,36.21],[20200714,36.86],[20200715,37.51],[20200716,37.27],[20200717,37.8],[20200720,38.08],[20200721,37.67],[20200722,37.71],[20200723,37.35],[20200724,36.94],[20200727,37.29],[20200728,36.96],[20200729,37.15],[20200730,37.23],[20200731,36.81],[20200803,37.58],[20200804,37.37],[20200805,37.7],[20200806,37.56],[20200807,37.61],[20200810,37.55],[20200811,37.3],[20200812,37.79],[20200813,37.82],[20200814,37.65],[20200817,38.19],[20200818,38.03],[20200819,37.69],[20200820,37.68],[20200821,37.52],[20200824,37.24],[20200825,37.54],[20200826,37.37],[20200827,37.48],[20200828,37.72],[20200831,38.05],[20200901,37.72],[20200902,38.31],[20200903,37.29],[20200904,36.95],[20200908,36.64],[20200909,37.22],[20200910,36.72],[20200911,36.81],[20200914,37.89],[20200915,38.14],[20200916,38.21],[20200917,38.21],[20200918,38.39],[20200921,37.59],[20200922,37.56],[20200923,37.07],[20200924,36.68],[20200925,37.32],[20200928,37.49],[20200929,37.4],[20200930,37.74],[20201001,37.81],[20201002,37.37],[20201005,38.24],[20201006,37.91],[20201007,38.74],[20201008,39.09],[20201009,39.49],[20201012,39.66],[20201013,39.58],[20201014,39.19],[20201015,38.88],[20201016,39.22],[20201019,38.66],[20201020,38.55],[20201021,38.16],[20201022,38.71],[20201023,38.82],[20201026,38.5],[20201027,38.45],[20201028,37.32],[20201029,37.25],[20201030,36.99],[20201102,37.43],[20201103,38.18],[20201104,39.93],[20201105,40.09],[20201106,39.62],[20201109,39.78],[20201110,39.77],[20201111,39.88],[20201112,39.84],[20201113,40.25],[20201116,40.24],[20201117,40.17],[20201118,39.4],[20201119,39.88],[20201120,40.02],[20201123,40.23],[20201124,40.3],[20201125,40.28],[20201127,40.8],[20201130,40.83],[20201201,40.94],[20201202,41.06],[20201203,41.02],[20201204,41.47],[20201207,41.28],[20201208,41.65],[20201209,41.38],[20201210,41.72],[20201211,41.49],[20201214,41.68],[20201215,42.02],[20201216,42.06],[20201217,42.51],[20201218,42.59],[20201221,42.25],[20201222,42.5],[20201223,42.52],[20201224,42.52],[20201229,42.34],[20201230,42.55],[20201231,42.64],[20210104,42.13],[20210105,42.25],[20210106,42.81],[20210107,43.42],[20210108,43.28],[20210111,43.36],[20210112,43.23],[20210113,43.26],[20210114,43.5],[20210115,43.41],[20210119,43.89],[20210120,43.97],[20210121,43.72],[20210122,43.89],[20210125,44.17],[20210126,43.61],[20210127,42.22],[20210128,42.58],[20210129,42.14],[20210201,42.34],[20210202,42.85],[20210203,42.9],[20210204,43.41],[20210205,43.7],[20210208,44.08],[20210209,44.08],[20210210,43.93],[20210211,43.96],[20210212,43.99],[20210216,43.61],[20210217,43.78],[20210218,43.39],[20210219,43.3],[20210222,42.91],[20210223,42.46],[20210224,42.91],[20210225,42.25],[20210226,42.11],[20210301,42.71],[20210302,42.3],[20210303,41.42],[20210304,40.53],[20210305,41.23],[20210308,40.91],[20210309,41.48],[20210310,41.66],[20210311,42.15],[20210312,42.19],[20210315,42.4],[20210316,42.29],[20210317,42.26],[20210318,41.59],[20210319,41.78],[20210322,41.95],[20210323,40.98],[20210324,40.25],[20210325,40.6],[20210326,41.02],[20210329,40.81],[20210330,40.66],[20210331,41.12],[20210401,41.24],[20210405,41.43],[20210406,41.1],[20210407,40.72],[20210408,40.85],[20210409,41.01],[20210412,40.72],[20210413,40.92],[20210414,41.21],[20210415,41.7],[20210416,41.78],[20210419,41.67],[20210420,41.75],[20210421,42.45],[20210422,42.48],[20210423,42.64],[20210426,42.92],[20210427,42.66],[20210428,42.79],[20210429,42.52],[20210430,42.38],[20210503,42.55],[20210504,41.97],[20210505,41.95],[20210506,41.89],[20210507,42.19],[20210510,41.69],[20210511,41.51],[20210512,41.15],[20210513,41.14],[20210514,41.71],[20210517,41.73],[20210518,41.89],[20210519,41.59],[20210520,42.28],[20210521,42.3],[20210524,42.3],[20210525,42.16],[20210526,42.17],[20210527,42.33],[20210528,42.39],[20210601,41.97],[20210602,41.79],[20210603,41.74],[20210604,41.98],[20210607,42.39],[20210608,42.5],[20210609,42.94],[20210610,43.66],[20210611,43.5],[20210614,43.56],[20210615,43.31],[20210616,43.23],[20210617,43.46],[20210618,43.14],[20210621,43.49],[20210622,43.48],[20210623,43.34],[20210624,43.67],[20210625,44],[20210628,44.04],[20210629,43.85],[20210630,43.73],[20210701,44.11],[20210702,44.18],[20210706,44.01],[20210707,44.02],[20210708,43.86],[20210709,44.14],[20210712,44.2],[20210713,43.98],[20210714,43.49],[20210715,43.27],[20210716,43.38],[20210719,42.98],[20210720,43.53],[20210721,43.66],[20210722,43.53],[20210723,43.83],[20210726,43.28],[20210727,43.24],[20210728,43.59],[20210729,43.68],[20210730,43.67],[20210802,43.82],[20210803,44.03],[20210804,43.9],[20210805,44.19],[20210806,43.88],[20210809,43.77],[20210810,43.44],[20210811,43.24],[20210812,43.4],[20210813,43.54],[20210816,43.72],[20210817,44.2],[20210818,43.73],[20210819,43.62],[20210820,44],[20210823,44.41],[20210824,44.45],[20210825,44.52],[20210826,44.43],[20210827,44.8],[20210830,44.88],[20210831,44.99],[20210901,45.23],[20210902,45.78],[20210903,45.65],[20210907,45.36],[20210908,45.1],[20210909,44.85],[20210910,44.44],[20210913,44.25],[20210914,44.12],[20210915,44.46],[20210916,44.53],[20210917,44.52],[20210920,43.88],[20210921,44.12],[20210922,44.08],[20210923,44.64],[20210924,44.32],[20210927,44.05],[20210928,43.2],[20210929,43.26],[20210930,43.08],[20211001,43.39],[20211004,42.81],[20211005,42.9],[20211006,42.96],[20211007,43.44],[20211008,43.28],[20211011,42.97],[20211012,43],[20211013,42.95],[20211014,43.38],[20211015,43.49],[20211018,43.02],[20211019,43.44],[20211020,43.86],[20211021,44.17],[20211022,44.27],[20211025,44.22],[20211026,44.34],[20211027,43.98],[20211028,44.66],[20211029,44.94],[20211101,45.32],[20211102,45.55],[20211103,45.96],[20211104,45.79],[20211105,45.28],[20211108,45.42],[20211109,45.08],[20211110,44.78],[20211111,44.67],[20211112,44.64],[20211115,44.34],[20211116,44.49],[20211117,44.31],[20211118,43.97],[20211119,43.62],[20211122,43.12],[20211123,42.94],[20211124,43.07],[20211126,42.43],[20211129,42.2],[20211130,41.56],[20211201,41.29],[20211202,41.71],[20211203,41.12],[20211206,41.55],[20211207,42.46],[20211208,42.9],[20211209,42.45],[20211210,42.37],[20211213,42.72],[20211214,42.32],[20211215,43.21],[20211216,43.02],[20211217,43.28],[20211220,43.1],[20211221,43.74],[20211222,44.05],[20211223,44.39],[20211229,44.34],[20211230,44.41],[20211231,44.19],[20220103,44.24],[20220104,43.48],[20220105,42.52],[20220106,42],[20220107,41.51],[20220110,41.67],[20220111,42.16],[20220112,41.83],[20220113,41.1],[20220114,41.2],[20220118,40.28],[20220119,40.16],[20220120,39.91],[20220121,39.42],[20220124,39.47],[20220125,39.04],[20220126,38.78],[20220127,38.6],[20220128,39.48],[20220131,40.17],[20220201,40.49],[20220202,40.53],[20220203,40.15],[20220204,40.22],[20220207,40.47],[20220208,40.73],[20220209,41.5],[20220210,40.92],[20220211,40.39],[20220214,39.98],[20220215,40.85],[20220216,40.89],[20220217,40.04],[20220218,39.59],[20220222,39.56],[20220223,39.1],[20220224,39.59],[20220225,40.46],[20220228,40.33],[20220301,40.15],[20220302,40.62],[20220303,40.31],[20220304,40.1],[20220307,39.46],[20220308,39],[20220309,39.95],[20220310,39.8],[20220311,39.17],[20220314,39.02],[20220315,39.66],[20220316,40.51],[20220317,41.23],[20220318,41.6],[20220321,41.31],[20220322,41.61],[20220323,40.87],[20220324,41.37],[20220325,41.26],[20220328,41.39],[20220329,41.92],[20220330,41.93],[20220331,41.6],[20220401,42.21],[20220404,42.26],[20220405,42.26],[20220406,42.69],[20220407,43.27],[20220408,43.37],[20220411,42.51],[20220412,42.04],[20220413,42.48],[20220414,42.21],[20220418,41.58],[20220419,41.87],[20220420,42.26],[20220421,41.46],[20220422,40.23],[20220425,40.5],[20220426,39.37],[20220427,39.39],[20220428,39.55],[20220429,38.65],[20220502,38.66],[20220503,38.63],[20220504,39.24],[20220505,38.32],[20220506,37.61],[20220509,36.04],[20220510,36.72],[20220511,36.08],[20220512,36.38],[20220513,37.17],[20220516,37.46],[20220517,38.24],[20220518,37.21],[20220519,37.48],[20220520,37.99],[20220523,38.21],[20220524,38.06],[20220525,38.1],[20220526,38.21],[20220527,38.86],[20220531,38.15],[20220601,37.64],[20220602,38.07],[20220603,37.85],[20220606,37.49],[20220607,38.21],[20220608,38.04],[20220609,37.17],[20220610,36.47],[20220613,35.27],[20220614,34.91],[20220615,35.42],[20220616,34.89],[20220617,35.32],[20220621,36.16],[20220622,36.64],[20220623,37.53],[20220624,38.25],[20220627,38.34],[20220628,37.64],[20220629,38.02],[20220630,37.69],[20220701,38.16],[20220705,38.2],[20220706,38.29],[20220707,38.62],[20220708,38.73],[20220711,38.42],[20220712,38.1],[20220713,37.9],[20220714,37.68],[20220715,38.57],[20220718,37.97],[20220719,38.74],[20220720,38.43],[20220721,38.85],[20220722,38.43],[20220725,38.54],[20220726,38.71],[20220727,39.1],[20220728,39.23],[20220729,38.94],[20220801,38.53],[20220802,38.67],[20220803,38.89],[20220804,39.27],[20220805,39.84],[20220808,40.08],[20220809,39.9],[20220810,40.34],[20220811,39.95],[20220812,40.49],[20220815,40.72],[20220816,40.46],[20220817,40.06],[20220818,39.91],[20220819,39.84],[20220822,39.42],[20220823,39.09],[20220824,39.45],[20220825,39.64],[20220826,38.53],[20220829,38.19],[20220830,37.86],[20220831,37.79],[20220901,38.19],[20220902,37.73],[20220906,37.73],[20220907,38.37],[20220908,39.15],[20220909,39.51],[20220912,39.9],[20220913,38.71],[20220914,38.7],[20220915,38.89],[20220916,38.55],[20220919,38.3],[20220920,37.9],[20220921,37.1],[20220922,36.97],[20220923,36.54],[20220926,35.99],[20220927,36.12],[20220928,37.06],[20220929,36.76],[20220930,36.49],[20221003,37.14],[20221004,38.15],[20221005,38.22],[20221006,37.87],[20221007,37.05],[20221010,36.64],[20221011,36.81],[20221012,36.71],[20221013,37.35],[20221014,36.9],[20221017,37.66],[20221018,37.84],[20221019,37.08],[20221020,36.83],[20221021,37.55],[20221024,37.99],[20221025,38.55],[20221026,39],[20221027,38.6],[20221028,39.34],[20221031,39.36],[20221101,39.42],[20221102,38.87],[20221103,38.78],[20221104,38.78],[20221107,38.9],[20221108,39.07],[20221109,38.66],[20221110,39.95],[20221111,39.64],[20221114,39.46],[20221115,39.54],[20221116,39.3],[20221117,39.2],[20221118,39.79],[20221121,39.72],[20221122,40.1],[20221123,40.33],[20221125,40.52],[20221128,40.35],[20221129,40.31],[20221130,41.54],[20221201,41.7],[20221202,41.92],[20221205,41.34],[20221206,40.97],[20221207,41.15],[20221208,41.44],[20221209,40.95],[20221212,41.52],[20221213,41.7],[20221214,41.78],[20221215,41.03],[20221216,40.7],[20221219,40.26],[20221220,40.46],[20221221,40.94],[20221222,40.97],[20221223,40.85],[20221227,40.58],[20221228,40.42],[20221229,41.03],[20221230,40.99],[20230103,40.67],[20230104,40.87],[20230105,40.5],[20230106,40.88],[20230109,40.19],[20230110,40.57],[20230111,40.75],[20230112,40.98],[20230113,41.29],[20230117,41.21],[20230118,40.81],[20230119,40.82],[20230120,41.11],[20230123,41.12],[20230124,40.97],[20230125,40.94],[20230126,40.97],[20230127,40.8],[20230130,40.46],[20230131,41.02],[20230201,41.06],[20230202,40.88],[20230203,40.68],[20230206,40.47],[20230207,40.75],[20230208,40.46],[20230209,40.21],[20230210,40.31],[20230213,40.65],[20230214,40.46],[20230215,40.38],[20230216,39.86],[20230217,40.31],[20230221,39.72],[20230222,39.74],[20230223,39.86],[20230224,39.32],[20230227,39.3],[20230228,39.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.084,01€ |
| 2020 | 991,43€ |
| 2021 | 1.374,86€ |
| 2022 | 1.387,27€ |
| 2023 | 1.316,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | -2,80% |
| 6 M | 6,02% |
| lfd. Jahr | -4,15% |
| 1 Jahr | -5,07% |
| 3 Jahre | 35,39% |
| 5 Jahre | 33,64% |
| 10 Jahre | 151,70% |
| Entwicklung p.a. | 6,13% |
| Wertentwicklung seit Auflage | 292,90% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 2% p.a. über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert in Anteile (Aktien) von Unternehmen jeglicher Größe und in beliebigen Ländern, die im Bereich Biowissenschaften tätig sind. Der Fondsmanager sucht nach innovativen Gesundheitsunternehmen aus Bereichen wie Biotechnologie, Pharmazeutik, Gesundheitsdienstleistungen und Medizintechnik, die sich mit bedeutenden, nicht erfüllten medizinischen Anforderungen befassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 6,30% |
| Astrazeneca Plc | 4,38% |
| AbbVie Inc | 3,84% |
| Merck & Co Inc | 2,79% |
| Sanofi | 2,69% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.4014 | 18.902100 |
| 03.2019 - 03.2020 | -8.5408 | -2.800000 |
| 03.2020 - 03.2021 | 38.6748 | 32.950200 |
| 03.2021 - 03.2022 | 0.902 | 1.067400 |
| 03.2022 - 03.2023 | -5.0737 | -9.058700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,15% | 16,95% | 16,83% | 16,44% |
| Sharpe Ratio | -0,24 | 0,41 | 0,35 | 0,63 |
| Tracking Error | 9,66% | 8,77% | 8,15% | 8,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,00 | 1,04 | 1,03 |
| Treynor Ratio | -3,96 | 6,97 | 5,62 | 10,04 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| UnitedHealth Group Inc | 6,30% |
| Astrazeneca Plc | 4,38% |
| AbbVie Inc | 3,84% |
| Merck & Co Inc | 2,79% |
| Sanofi | 2,69% |
| Eli Lilly & Co | 2,58% |
| Novartis AG (ADR) | 2,58% |
| Abbott Laboratories | 2,54% |
| SAREPTA THERAPEUTICS INC | 2,45% |
| Thermo Fisher Scientific Inc | 2,37% |
Länderverteilung (30. 03. 2023)
| USA | 79,32% |
| Großbritannien | 4,65% |
| Schweiz | 4,62% |
| Dänemark | 3,10% |
| Frankreich | 2,69% |
| Niederlande | 1,73% |
| Japan | 1,44% |
| China | 1,13% |
| Deutschland | 0,94% |
| Welt | 0,21% |
Branchenverteilung (30. 03. 2023)
| Biotechnologie | 31,49% |
| Pharmazeutik | 31,43% |
| Gesundheit / Healthcare | 16,02% |
| Medizintechnik / -ausrüstung | 12,92% |
| Medizinische Dienstleistungen und Einrichtungen | 8,14% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4379KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6757KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,38% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.484,32 Mio. EUR |