Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935590
ISIN: IE0009355771
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 10. 2018)
32,96 $
-0,49 $ / -1,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Life Sciences Fund - A USD acc."},"ts":[[20130924,13.84],[20130925,13.78],[20130926,13.92],[20130927,13.87],[20130930,13.85],[20131001,13.99],[20131002,13.99],[20131003,13.81],[20131004,13.92],[20131007,13.77],[20131008,13.36],[20131009,13.27],[20131010,13.59],[20131011,13.56],[20131014,13.63],[20131015,13.6],[20131016,13.82],[20131017,13.85],[20131018,13.8],[20131021,13.72],[20131022,13.83],[20131023,13.79],[20131024,13.84],[20131025,13.86],[20131028,13.83],[20131029,13.87],[20131030,13.7],[20131031,13.75],[20131101,13.94],[20131104,13.95],[20131105,13.97],[20131106,13.74],[20131107,13.74],[20131108,13.95],[20131111,14.07],[20131112,14.05],[20131113,14.21],[20131114,14.24],[20131115,14.31],[20131118,14.09],[20131119,14.11],[20131120,14.14],[20131121,14.38],[20131122,14.51],[20131125,14.56],[20131126,14.57],[20131127,14.56],[20131129,14.6],[20131202,14.72],[20131203,14.54],[20131204,14.48],[20131205,14.51],[20131206,14.57],[20131209,14.49],[20131210,14.42],[20131211,14.14],[20131212,14.16],[20131213,14.25],[20131216,14.29],[20131217,14.27],[20131218,14.56],[20131219,14.6],[20131220,14.81],[20131223,14.9],[20131224,14.92],[20131230,14.89],[20131231,14.88],[20140102,14.99],[20140103,15.07],[20140106,15.03],[20140107,15.23],[20140108,15.57],[20140109,15.74],[20140110,15.99],[20140113,15.69],[20140114,16.02],[20140115,16.1],[20140116,16.25],[20140117,16.37],[20140121,16.64],[20140122,16.59],[20140123,16.42],[20140124,15.99],[20140127,15.78],[20140128,16.04],[20140129,15.96],[20140130,16.32],[20140131,16.29],[20140203,15.86],[20140204,15.97],[20140205,15.79],[20140206,15.86],[20140207,16.23],[20140210,16.34],[20140211,16.51],[20140212,16.77],[20140213,16.81],[20140214,16.72],[20140218,17.05],[20140219,16.91],[20140220,17.21],[20140221,17.33],[20140224,17.42],[20140225,17.51],[20140226,17.5],[20140227,17.59],[20140228,17.06],[20140303,16.98],[20140304,17.35],[20140305,17.35],[20140306,17.04],[20140307,16.86],[20140310,16.89],[20140311,16.85],[20140312,16.88],[20140313,16.55],[20140314,16.56],[20140317,16.64],[20140318,16.93],[20140319,16.8],[20140320,16.92],[20140321,16.52],[20140324,16.12],[20140325,16.19],[20140326,15.95],[20140327,15.98],[20140328,15.74],[20140331,15.98],[20140401,16.2],[20140402,16.14],[20140403,15.92],[20140404,15.58],[20140407,15.4],[20140408,15.3],[20140409,15.71],[20140410,14.99],[20140411,14.65],[20140414,14.72],[20140415,14.84],[20140416,14.96],[20140417,14.92],[20140421,15.11],[20140422,15.51],[20140423,15.38],[20140424,15.38],[20140425,15.1],[20140428,15.12],[20140429,15.36],[20140430,15.38],[20140501,15.56],[20140502,15.44],[20140505,15.59],[20140506,15.33],[20140507,15.27],[20140508,15.04],[20140509,15.38],[20140512,15.67],[20140513,15.71],[20140514,15.7],[20140515,15.67],[20140516,15.64],[20140519,15.75],[20140520,15.65],[20140521,15.74],[20140522,15.95],[20140523,16.04],[20140527,16.23],[20140528,16.25],[20140529,16.31],[20140530,16.3],[20140602,16.27],[20140603,16.24],[20140604,16.36],[20140605,16.55],[20140606,16.52],[20140609,16.61],[20140610,16.68],[20140611,16.65],[20140612,16.6],[20140613,16.6],[20140616,16.66],[20140617,16.68],[20140618,16.8],[20140619,16.73],[20140620,16.99],[20140623,16.91],[20140624,16.88],[20140625,17],[20140626,17.04],[20140627,17.09],[20140630,17.07],[20140701,17.22],[20140702,17.35],[20140703,17.43],[20140707,17.22],[20140708,16.87],[20140709,16.94],[20140710,16.9],[20140711,16.95],[20140714,17.03],[20140715,16.76],[20140716,16.83],[20140717,16.57],[20140718,16.88],[20140721,16.9],[20140722,17.08],[20140723,17.71],[20140724,17.57],[20140725,17.53],[20140728,17.49],[20140729,17.7],[20140730,17.85],[20140731,17.44],[20140801,17.41],[20140804,17.49],[20140805,17.46],[20140806,17.44],[20140807,17.23],[20140808,17.4],[20140811,17.47],[20140812,17.47],[20140813,17.75],[20140814,17.93],[20140815,17.95],[20140818,18.16],[20140819,18.26],[20140820,18.32],[20140821,18.26],[20140822,18.33],[20140825,18.76],[20140826,18.98],[20140827,18.98],[20140828,18.95],[20140829,19.06],[20140902,19.2],[20140903,19.15],[20140904,19.12],[20140905,19.28],[20140908,19.39],[20140909,19.38],[20140910,19.61],[20140911,19.64],[20140912,19.49],[20140915,19.25],[20140916,19.39],[20140917,19.42],[20140918,19.66],[20140919,19.65],[20140922,19.46],[20140923,19.28],[20140924,19.76],[20140925,19.66],[20140926,19.76],[20140929,19.81],[20140930,19.8],[20141001,19.55],[20141002,19.53],[20141003,19.86],[20141006,19.71],[20141007,19.32],[20141008,19.59],[20141009,18.95],[20141010,18.82],[20141013,18.47],[20141014,18.46],[20141015,18.36],[20141016,18.42],[20141017,18.51],[20141020,18.81],[20141021,19.24],[20141022,19.2],[20141023,19.7],[20141024,19.91],[20141027,19.94],[20141028,20.05],[20141029,19.96],[20141030,20.52],[20141031,20.74],[20141103,20.73],[20141104,20.62],[20141105,20.54],[20141106,20.69],[20141107,20.69],[20141110,20.79],[20141111,21.01],[20141112,20.94],[20141113,20.9],[20141114,20.74],[20141117,20.74],[20141118,21.03],[20141119,20.88],[20141120,20.91],[20141121,21.23],[20141124,21.47],[20141125,21.46],[20141126,21.52],[20141128,21.56],[20141201,21.36],[20141202,21.72],[20141203,21.99],[20141204,22],[20141205,22.16],[20141208,22.39],[20141209,22.28],[20141210,21.89],[20141211,21.96],[20141212,21.71],[20141215,21.33],[20141216,20.99],[20141217,21.71],[20141218,22.65],[20141219,22.79],[20141222,22.64],[20141223,22.06],[20141224,22.25],[20141229,22.55],[20141230,22.47],[20141231,22.44],[20150102,22.72],[20150105,22.86],[20150106,22.69],[20150107,23.4],[20150108,23.91],[20150109,23.72],[20150112,23.75],[20150113,23.91],[20150114,23.91],[20150115,23.65],[20150116,24.37],[20150120,24.54],[20150121,24.39],[20150122,24.51],[20150123,25.5],[20150126,25.71],[20150127,25.5],[20150128,25.03],[20150129,25.35],[20150130,25.07],[20150202,25.04],[20150203,24.91],[20150204,24.56],[20150205,24.99],[20150206,24.7],[20150209,24.82],[20150210,25.14],[20150211,25.08],[20150212,25.31],[20150213,25.34],[20150217,25.45],[20150218,25.72],[20150219,25.76],[20150220,26.26],[20150223,26.56],[20150224,26.36],[20150225,26.52],[20150226,26.71],[20150227,26.71],[20150302,26.87],[20150303,26.75],[20150304,27.06],[20150305,27.52],[20150306,27.37],[20150309,27.74],[20150310,27.93],[20150311,28.44],[20150312,28.62],[20150313,28.73],[20150316,29.32],[20150317,29.14],[20150318,29.53],[20150319,29.53],[20150320,29.43],[20150323,28.8],[20150324,28.56],[20150325,27.73],[20150326,27.7],[20150327,28.19],[20150330,28.67],[20150331,28.49],[20150401,28.47],[20150402,28.41],[20150406,28.44],[20150407,28.41],[20150408,28.87],[20150409,29.29],[20150410,30.11],[20150413,30.21],[20150414,30.16],[20150415,30.17],[20150416,29.89],[20150417,29.25],[20150420,29.56],[20150421,29.88],[20150422,29.74],[20150423,29.9],[20150424,29.52],[20150427,28.77],[20150428,28.26],[20150429,27.93],[20150430,26.83],[20150501,27.22],[20150504,27.56],[20150505,27.19],[20150506,26.92],[20150507,26.96],[20150508,27.68],[20150511,27.98],[20150512,27.67],[20150513,27.67],[20150514,27.44],[20150515,27.71],[20150518,27.8],[20150519,28.44],[20150520,28.67],[20150521,28.66],[20150522,28.58],[20150526,28.92],[20150527,29.51],[20150528,29.41],[20150529,29.06],[20150601,29.1],[20150602,28.76],[20150603,28.66],[20150604,27.96],[20150605,28.32],[20150608,28.32],[20150609,27.91],[20150610,28.16],[20150611,28.47],[20150612,28.2],[20150615,28.16],[20150616,28.3],[20150617,28.17],[20150618,28.29],[20150619,28.54],[20150622,28.87],[20150623,29.2],[20150624,28.83],[20150625,28.88],[20150626,28.73],[20150629,28.17],[20150630,28.39],[20150701,28.77],[20150702,28.79],[20150706,28.92],[20150707,29.18],[20150708,28.37],[20150709,28.56],[20150710,28.8],[20150713,29.69],[20150714,30.11],[20150715,30.28],[20150716,30.92],[20150717,30.94],[20150720,31.08],[20150721,30.85],[20150722,30.88],[20150723,30.58],[20150724,30.06],[20150727,29.7],[20150728,30.31],[20150729,30.13],[20150730,30.26],[20150731,30.49],[20150803,30.49],[20150804,30.37],[20150805,30.81],[20150806,29.9],[20150807,29.66],[20150810,29.82],[20150811,29.22],[20150812,28.9],[20150813,28.93],[20150814,28.75],[20150817,29.44],[20150818,29.36],[20150819,29.23],[20150820,27.99],[20150821,27.05],[20150824,25.51],[20150825,25.52],[20150826,26.67],[20150827,27.59],[20150828,27.64],[20150831,27.25],[20150901,26.5],[20150902,27.11],[20150903,26.93],[20150904,26.98],[20150908,27.71],[20150909,27.34],[20150910,27.47],[20150911,27.44],[20150914,27.25],[20150915,27.5],[20150916,27.73],[20150917,28.11],[20150918,27.6],[20150921,27.29],[20150922,26.98],[20150923,26.97],[20150924,26.36],[20150925,25.61],[20150928,24.15],[20150929,23.85],[20150930,24.73],[20151001,25.01],[20151002,25.55],[20151005,25.3],[20151006,24.73],[20151007,24.9],[20151008,24.89],[20151009,24.76],[20151012,24.64],[20151013,24.07],[20151014,24.09],[20151015,24.7],[20151016,25],[20151019,25.08],[20151020,24.34],[20151021,24.02],[20151022,23.66],[20151023,24.89],[20151026,25.14],[20151027,25.38],[20151028,25.87],[20151029,26.15],[20151030,25.8],[20151102,26.54],[20151103,26.66],[20151104,26.68],[20151105,26.49],[20151106,26.51],[20151109,26.57],[20151110,26.81],[20151111,26.4],[20151112,25.9],[20151113,25.89],[20151116,26.07],[20151117,26.43],[20151118,26.98],[20151119,26.61],[20151120,26.81],[20151123,27.08],[20151124,27.13],[20151125,27.47],[20151127,27.56],[20151130,27.29],[20151201,27.58],[20151202,27.32],[20151203,26.48],[20151204,26.46],[20151207,26.33],[20151208,26.35],[20151209,25.88],[20151210,26.05],[20151211,25.51],[20151214,25.41],[20151215,25.89],[20151216,26.44],[20151217,26.45],[20151218,26.18],[20151221,26.31],[20151222,26.24],[20151223,26.73],[20151224,26.66],[20151229,26.67],[20151230,26.61],[20151231,26.44],[20160104,25.84],[20160105,26.34],[20160106,25.96],[20160107,24.94],[20160108,24.55],[20160111,23.91],[20160112,24.33],[20160113,23.46],[20160114,23.89],[20160115,23.47],[20160119,23.3],[20160120,23.47],[20160121,23.35],[20160122,23.98],[20160125,23.73],[20160126,23.74],[20160127,23.17],[20160128,22.51],[20160129,22.83],[20160201,23.02],[20160202,22.48],[20160203,22.53],[20160204,21.96],[20160205,21.35],[20160208,20.84],[20160209,20.71],[20160210,20.89],[20160211,20.47],[20160212,21],[20160216,21.68],[20160217,22.23],[20160218,22.14],[20160219,22.08],[20160222,22.42],[20160223,22.11],[20160224,22.23],[20160225,22.34],[20160226,22.46],[20160229,22.13],[20160301,22.61],[20160302,22.84],[20160303,22.57],[20160304,22.4],[20160307,22.8],[20160308,22.15],[20160309,22.23],[20160310,22.38],[20160311,22.5],[20160314,22.57],[20160315,21.77],[20160316,21.75],[20160317,21.01],[20160318,21.31],[20160321,21.52],[20160322,21.99],[20160323,21.72],[20160324,21.7],[20160328,21.7],[20160329,21.94],[20160330,21.68],[20160331,21.73],[20160401,21.94],[20160404,22.23],[20160405,21.94],[20160406,22.83],[20160407,22.56],[20160408,22.43],[20160411,22.11],[20160412,22.16],[20160413,22.66],[20160414,22.8],[20160415,22.76],[20160418,22.96],[20160419,22.88],[20160420,22.87],[20160421,23.19],[20160422,23.49],[20160425,23.38],[20160426,23.19],[20160427,23.15],[20160428,23.01],[20160429,22.56],[20160502,22.53],[20160503,22.1],[20160504,21.81],[20160505,21.86],[20160506,21.69],[20160509,22.19],[20160510,22.44],[20160511,22],[20160512,21.75],[20160513,21.94],[20160516,22.47],[20160517,22.32],[20160518,22.54],[20160519,22.47],[20160520,22.76],[20160523,22.76],[20160524,23.26],[20160525,23.48],[20160526,23.39],[20160527,23.53],[20160531,23.73],[20160601,23.88],[20160602,24.24],[20160603,24.16],[20160606,23.94],[20160607,23.92],[20160608,23.89],[20160609,23.78],[20160610,23.51],[20160613,23.25],[20160614,23.24],[20160615,23.17],[20160616,23.24],[20160617,22.8],[20160620,22.87],[20160621,22.74],[20160622,22.84],[20160623,23],[20160624,22.74],[20160627,22.39],[20160628,22.95],[20160629,23.38],[20160630,23.54],[20160701,23.67],[20160705,23.49],[20160706,23.93],[20160707,23.96],[20160708,24.26],[20160711,24.33],[20160712,24.32],[20160713,24.25],[20160714,24.12],[20160715,24.22],[20160718,24.44],[20160719,24.26],[20160720,24.73],[20160721,24.88],[20160722,24.97],[20160725,25],[20160726,25.03],[20160727,25.24],[20160728,25.08],[20160729,25.14],[20160801,25.13],[20160802,25],[20160803,25.11],[20160804,25.19],[20160805,25.15],[20160808,25.03],[20160809,25.11],[20160810,24.56],[20160811,24.81],[20160812,24.83],[20160815,24.94],[20160816,24.49],[20160817,24.49],[20160818,24.49],[20160819,24.41],[20160822,24.73],[20160823,24.73],[20160824,24.33],[20160825,24.06],[20160826,24.12],[20160829,24.39],[20160830,24.36],[20160831,24.28],[20160901,24.23],[20160902,24.18],[20160906,24.49],[20160907,24.45],[20160908,24.42],[20160909,23.86],[20160912,24.45],[20160913,24.1],[20160914,24.31],[20160915,24.49],[20160916,24.48],[20160919,24.62],[20160920,24.72],[20160921,24.99],[20160922,24.91],[20160923,24.85],[20160926,24.44],[20160927,24.68],[20160928,24.59],[20160929,24.05],[20160930,24.39],[20161003,24.14],[20161004,24.22],[20161005,24.28],[20161006,24.06],[20161007,24.13],[20161010,24.26],[20161011,23.88],[20161012,23.66],[20161013,23.68],[20161014,23.48],[20161017,23.39],[20161018,23.68],[20161019,23.54],[20161020,23.68],[20161021,23.71],[20161024,23.59],[20161025,23.5],[20161026,23.14],[20161027,23.05],[20161028,22.66],[20161031,22.42],[20161101,22.2],[20161102,21.94],[20161103,21.37],[20161104,21.59],[20161107,22.27],[20161108,22.39],[20161109,23.43],[20161110,23.99],[20161111,23.87],[20161114,24.26],[20161115,24.29],[20161116,24.21],[20161117,24.35],[20161118,24.25],[20161121,24.31],[20161122,23.93],[20161123,24.1],[20161125,24.34],[20161128,23.99],[20161129,24.11],[20161130,23.66],[20161201,23.34],[20161202,23.47],[20161205,23.48],[20161206,23.47],[20161207,23.07],[20161208,23.04],[20161209,23.72],[20161212,23.49],[20161213,23.55],[20161214,23.28],[20161215,24.04],[20161216,24.07],[20161219,23.96],[20161220,24.09],[20161221,23.81],[20161222,23.72],[20161223,24.07],[20161228,23.85],[20161229,23.78],[20161230,23.55],[20170103,24.16],[20170104,24.52],[20170105,24.52],[20170106,24.37],[20170109,24.62],[20170110,24.63],[20170111,24.38],[20170112,24.09],[20170113,24.33],[20170117,24.05],[20170118,24.2],[20170119,23.99],[20170120,23.91],[20170123,23.58],[20170124,23.46],[20170125,23.67],[20170126,23.67],[20170127,23.86],[20170130,23.77],[20170131,23.91],[20170201,24.09],[20170202,24.05],[20170203,24.36],[20170206,24.42],[20170207,24.52],[20170208,24.62],[20170209,24.82],[20170210,24.96],[20170213,25.04],[20170214,25.25],[20170215,25.7],[20170216,25.44],[20170217,25.56],[20170221,25.82],[20170222,25.76],[20170223,25.67],[20170224,25.65],[20170227,26.05],[20170228,25.88],[20170301,26.29],[20170302,26.27],[20170303,26.29],[20170306,26.03],[20170307,25.78],[20170308,26],[20170309,26.15],[20170310,26.14],[20170313,26.02],[20170314,25.9],[20170315,26.28],[20170316,25.85],[20170317,25.73],[20170320,25.71],[20170321,25.13],[20170322,25.2],[20170323,25.23],[20170324,25.32],[20170327,25.35],[20170328,25.38],[20170329,25.74],[20170330,25.73],[20170331,25.81],[20170403,25.79],[20170404,25.81],[20170405,25.52],[20170406,25.63],[20170407,25.66],[20170410,25.79],[20170411,25.71],[20170412,25.73],[20170413,25.7],[20170417,25.74],[20170418,25.39],[20170419,25.37],[20170420,25.52],[20170421,25.45],[20170424,25.43],[20170425,25.55],[20170426,25.64],[20170427,25.82],[20170428,25.69],[20170501,25.83],[20170502,25.99],[20170503,25.82],[20170504,25.88],[20170505,25.77],[20170508,25.43],[20170509,25.71],[20170510,25.76],[20170511,25.78],[20170512,25.88],[20170515,25.73],[20170516,25.54],[20170517,24.98],[20170518,25.25],[20170519,25.11],[20170522,25.13],[20170523,25.18],[20170524,25.35],[20170525,25.36],[20170526,25.25],[20170530,25.11],[20170531,25.07],[20170601,25.49],[20170602,25.74],[20170605,25.52],[20170606,25.42],[20170607,25.48],[20170608,25.49],[20170609,25.57],[20170612,25.4],[20170613,25.6],[20170614,25.72],[20170615,25.69],[20170616,25.79],[20170619,26.12],[20170620,26.27],[20170621,26.71],[20170622,26.98],[20170623,26.97],[20170626,26.83],[20170627,26.19],[20170628,26.21],[20170629,25.84],[20170630,25.78],[20170703,25.89],[20170705,26.23],[20170706,25.75],[20170707,25.84],[20170710,25.75],[20170711,25.8],[20170712,25.96],[20170713,26.04],[20170714,26.18],[20170717,26.02],[20170718,25.82],[20170719,26.02],[20170720,26.3],[20170721,26],[20170724,26.06],[20170725,25.84],[20170726,25.85],[20170727,25.37],[20170728,25.42],[20170731,25.31],[20170801,25],[20170802,25.01],[20170803,24.87],[20170804,24.85],[20170807,25.03],[20170808,24.95],[20170809,24.99],[20170810,24.52],[20170811,24.62],[20170814,24.74],[20170815,24.83],[20170816,24.97],[20170817,24.69],[20170818,24.54],[20170821,24.52],[20170822,24.82],[20170823,24.64],[20170824,24.78],[20170825,24.76],[20170828,24.74],[20170829,24.5],[20170830,24.89],[20170831,25.52],[20170901,25.3],[20170905,25.37],[20170906,25.4],[20170907,25.44],[20170908,25.36],[20170911,25.55],[20170912,25.71],[20170913,25.48],[20170914,25.57],[20170915,25.35],[20170918,25.38],[20170919,25.17],[20170920,25.24],[20170921,25.43],[20170922,25.36],[20170925,25.56],[20170926,25.55],[20170927,25.78],[20170928,25.71],[20170929,25.9],[20171002,26.29],[20171003,26.21],[20171004,26.31],[20171005,26.39],[20171006,26.42],[20171009,26.07],[20171010,25.93],[20171011,25.86],[20171012,25.73],[20171013,25.66],[20171016,25.68],[20171017,25.84],[20171018,25.8],[20171019,25.62],[20171020,25.62],[20171023,25.58],[20171024,25.39],[20171025,25.15],[20171026,25],[20171027,25.42],[20171030,25.36],[20171031,25.33],[20171101,25.21],[20171102,25.2],[20171103,25.44],[20171106,25.54],[20171107,25.38],[20171108,25.22],[20171109,25.04],[20171110,24.86],[20171113,24.81],[20171114,24.47],[20171115,24.28],[20171116,24.75],[20171117,24.72],[20171120,24.72],[20171121,25.06],[20171122,25.07],[20171124,24.88],[20171127,24.68],[20171128,24.87],[20171129,24.98],[20171130,25.17],[20171201,25.05],[20171204,24.69],[20171205,24.59],[20171206,24.57],[20171207,24.88],[20171208,25.25],[20171211,25.03],[20171212,25.1],[20171213,25.34],[20171214,24.87],[20171215,25.17],[20171218,25.24],[20171219,25.18],[20171220,25.11],[20171221,25.13],[20171222,25.22],[20171227,25.25],[20171228,25.26],[20171229,24.95],[20180102,25.17],[20180103,25.48],[20180104,25.28],[20180105,25.44],[20180108,25.48],[20180109,25.96],[20180110,25.95],[20180111,26.07],[20180112,25.95],[20180116,25.49],[20180117,25.71],[20180118,25.67],[20180119,25.83],[20180122,26.35],[20180123,26.52],[20180124,26.18],[20180125,26.28],[20180126,26.53],[20180129,26.74],[20180130,26.23],[20180131,25.89],[20180201,25.86],[20180202,25.5],[20180205,24.65],[20180206,25.09],[20180207,25.04],[20180208,24.37],[20180209,24.44],[20180212,24.81],[20180213,24.71],[20180214,25.25],[20180215,25.16],[20180216,25.25],[20180220,25.18],[20180221,25.25],[20180222,25.35],[20180223,25.6],[20180226,25.79],[20180227,25.53],[20180228,25.3],[20180301,25.16],[20180302,25.39],[20180305,25.63],[20180306,25.4],[20180307,25.55],[20180308,25.67],[20180309,26.21],[20180312,26.17],[20180313,25.88],[20180314,25.85],[20180315,25.65],[20180316,25.79],[20180319,25.57],[20180320,25.64],[20180321,25.66],[20180322,25.08],[20180323,24.57],[20180326,24.96],[20180327,24.62],[20180328,24.68],[20180329,25.02],[20180402,24.38],[20180403,24.58],[20180404,24.93],[20180405,24.9],[20180406,24.33],[20180409,24.65],[20180410,25.03],[20180411,24.87],[20180412,25.23],[20180413,25.06],[20180416,25.01],[20180417,25.32],[20180418,25.34],[20180419,25.11],[20180420,25.14],[20180423,25.36],[20180424,25.16],[20180425,25.27],[20180426,25.57],[20180427,25.88],[20180430,25.5],[20180501,25.69],[20180502,25.75],[20180503,25.61],[20180504,25.81],[20180507,26.06],[20180508,25.99],[20180509,26.15],[20180510,26.25],[20180511,26.5],[20180514,26.63],[20180515,26.74],[20180516,27.16],[20180517,27.16],[20180518,27.21],[20180521,27.15],[20180522,27.07],[20180523,27.25],[20180524,27.21],[20180525,27.31],[20180529,27.39],[20180530,27.59],[20180531,27.3],[20180601,27.63],[20180604,27.36],[20180605,27.57],[20180606,27.58],[20180607,27.21],[20180608,27.57],[20180611,27.53],[20180612,27.67],[20180613,27.72],[20180614,28.01],[20180615,28.27],[20180618,28.13],[20180619,28.36],[20180620,28.51],[20180621,28.45],[20180622,28.25],[20180625,27.73],[20180626,27.78],[20180627,27.47],[20180628,27.7],[20180629,27.71],[20180702,27.85],[20180703,27.91],[20180705,28.01],[20180706,28.48],[20180709,28.44],[20180710,28.52],[20180711,28.23],[20180712,28.8],[20180713,28.84],[20180716,28.47],[20180717,28.68],[20180718,29.01],[20180719,29],[20180720,28.84],[20180723,28.76],[20180724,28.68],[20180725,29.09],[20180726,28.94],[20180727,28.77],[20180730,28.54],[20180731,28.7],[20180801,28.98],[20180802,29.41],[20180803,29.35],[20180806,29.49],[20180807,29.45],[20180808,29.44],[20180809,29.44],[20180810,29.7],[20180813,29.71],[20180814,29.78],[20180815,29.73],[20180816,29.89],[20180817,29.94],[20180820,29.89],[20180821,29.83],[20180822,29.74],[20180823,29.74],[20180824,29.83],[20180827,29.88],[20180828,29.8],[20180829,30.2],[20180830,30.1],[20180831,30.17],[20180904,30.27],[20180905,30.07],[20180906,29.62],[20180907,29.65],[20180910,29.83],[20180911,29.86],[20180912,29.94],[20180913,29.98],[20180914,29.67],[20180917,29.46],[20180918,29.67],[20180919,29.74],[20180920,29.86],[20180921,29.81],[20180924,29.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130924,1082.28],[20130925,1078.84],[20130926,1082.32],[20130927,1081.64],[20130928,1081.64],[20130929,1081.64],[20130930,1082.02],[20131001,1086.96],[20131002,1086.63],[20131003,1080.77],[20131004,1082.27],[20131005,1082.27],[20131006,1082.27],[20131007,1078.47],[20131008,1066.68],[20131009,1058.45],[20131010,1069.27],[20131011,1076.67],[20131012,1076.67],[20131013,1076.67],[20131014,1079.52],[20131015,1083.46],[20131016,1090.05],[20131017,1091.46],[20131018,1092.17],[20131019,1092.17],[20131020,1092.17],[20131021,1091.45],[20131022,1095.97],[20131023,1093.66],[20131024,1095.47],[20131025,1097.5],[20131026,1097.5],[20131027,1097.5],[20131028,1099.87],[20131029,1103.36],[20131030,1103.09],[20131031,1104.25],[20131101,1108.07],[20131102,1108.07],[20131103,1108.07],[20131104,1114.11],[20131105,1114.98],[20131106,1112.17],[20131107,1111.51],[20131108,1113.62],[20131109,1113.62],[20131110,1113.62],[20131111,1120.94],[20131112,1120.62],[20131113,1122.93],[20131114,1129.94],[20131115,1134.97],[20131116,1134.97],[20131117,1134.97],[20131118,1132.49],[20131119,1129.32],[20131120,1130.73],[20131121,1138.48],[20131122,1142.77],[20131123,1142.77],[20131124,1142.77],[20131125,1147.88],[20131126,1145.63],[20131127,1145.38],[20131128,1146.37],[20131129,1147.82],[20131130,1147.82],[20131201,1147.82],[20131202,1151.23],[20131203,1143.21],[20131204,1135.38],[20131205,1132.47],[20131206,1134.75],[20131207,1134.75],[20131208,1134.75],[20131209,1133.69],[20131210,1126.34],[20131211,1114.91],[20131212,1107.02],[20131213,1106.93],[20131214,1106.93],[20131215,1106.93],[20131216,1108.86],[20131217,1106.21],[20131218,1116.49],[20131219,1129.25],[20131220,1136.21],[20131221,1136.21],[20131222,1136.21],[20131223,1140.69],[20131224,1141.82],[20131225,1141.82],[20131226,1142.16],[20131227,1145.34],[20131228,1145.34],[20131229,1145.34],[20131230,1145.84],[20131231,1147.18],[20140101,1147.18],[20140102,1150.36],[20140103,1157.37],[20140104,1157.37],[20140105,1157.37],[20140106,1157.63],[20140107,1162.67],[20140108,1173.2],[20140109,1181.94],[20140110,1189.56],[20140111,1189.56],[20140112,1196.91],[20140113,1185.42],[20140114,1188.08],[20140115,1197.43],[20140116,1201.46],[20140117,1204.95],[20140118,1204.95],[20140119,1204.95],[20140120,1205.57],[20140121,1212.68],[20140122,1213.48],[20140123,1204.36],[20140124,1181.62],[20140125,1181.62],[20140126,1181.62],[20140127,1166.68],[20140128,1172.53],[20140129,1172.19],[20140130,1187.28],[20140131,1189.49],[20140201,1189.49],[20140202,1189.49],[20140203,1178.15],[20140204,1171.58],[20140205,1168.97],[20140206,1172.54],[20140207,1182.25],[20140208,1182.25],[20140209,1182.25],[20140210,1191.15],[20140211,1200.58],[20140212,1212.98],[20140213,1215.42],[20140214,1219.96],[20140215,1219.96],[20140216,1219.96],[20140217,1220.72],[20140218,1227.72],[20140219,1229.49],[20140220,1234.31],[20140221,1240.49],[20140222,1240.49],[20140223,1240.49],[20140224,1247.74],[20140225,1251.91],[20140226,1255.84],[20140227,1260.1],[20140228,1252.6],[20140301,1252.6],[20140302,1252.6],[20140303,1238.2],[20140304,1253.82],[20140305,1257.47],[20140306,1253.33],[20140307,1236.85],[20140308,1236.85],[20140309,1236.85],[20140310,1234.8],[20140311,1237.38],[20140312,1229.77],[20140313,1217.95],[20140314,1211.36],[20140315,1211.36],[20140316,1211.36],[20140317,1215.32],[20140318,1227.04],[20140319,1229],[20140320,1232.43],[20140321,1225.22],[20140322,1225.1],[20140323,1225.1],[20140324,1207.05],[20140325,1208.54],[20140326,1210.46],[20140327,1210.22],[20140328,1211.36],[20140329,1211.36],[20140330,1211.36],[20140331,1216.54],[20140401,1223.62],[20140402,1226.61],[20140403,1225.93],[20140404,1218.17],[20140405,1218.17],[20140406,1218.17],[20140407,1200.77],[20140408,1188.87],[20140409,1196.24],[20140410,1183.36],[20140411,1161.85],[20140412,1161.85],[20140413,1161.85],[20140414,1161.22],[20140415,1164.05],[20140416,1168.33],[20140417,1171.7],[20140418,1171.73],[20140419,1171.73],[20140420,1171.73],[20140421,1172.96],[20140422,1198.69],[20140423,1200.06],[20140424,1198.29],[20140425,1191.92],[20140426,1191.92],[20140427,1191.92],[20140428,1192.41],[20140429,1198.79],[20140430,1201.53],[20140501,1203.14],[20140502,1205.74],[20140503,1205.74],[20140504,1205.74],[20140505,1205.37],[20140506,1199.14],[20140507,1194.88],[20140508,1194.1],[20140509,1201.71],[20140510,1201.71],[20140511,1201.71],[20140512,1214.5],[20140513,1221.75],[20140514,1224.13],[20140515,1221.02],[20140516,1219.83],[20140517,1219.83],[20140518,1219.83],[20140519,1218.85],[20140520,1216.36],[20140521,1222.12],[20140522,1229.61],[20140523,1236.19],[20140524,1236.19],[20140525,1236.19],[20140526,1238.56],[20140527,1242.68],[20140528,1244.37],[20140529,1245.77],[20140530,1247.78],[20140531,1247.78],[20140601,1247.78],[20140602,1250.39],[20140603,1248.98],[20140604,1252.32],[20140605,1257.75],[20140606,1255.85],[20140607,1255.85],[20140608,1255.85],[20140609,1256.6],[20140610,1269.03],[20140611,1270.73],[20140612,1269.7],[20140613,1266.37],[20140614,1266.37],[20140615,1266.37],[20140616,1269.17],[20140617,1270.27],[20140618,1274.76],[20140619,1275.76],[20140620,1283.94],[20140621,1283.94],[20140622,1283.94],[20140623,1285],[20140624,1283.58],[20140625,1282.57],[20140626,1284.48],[20140627,1284.85],[20140628,1284.85],[20140629,1284.85],[20140630,1283.25],[20140701,1289.72],[20140702,1298.49],[20140703,1306.83],[20140704,1309.53],[20140705,1309.53],[20140706,1309.53],[20140707,1304.66],[20140708,1289.84],[20140709,1284.79],[20140710,1282.19],[20140711,1285.66],[20140712,1285.66],[20140713,1285.66],[20140714,1290.55],[20140715,1288.24],[20140716,1289.38],[20140717,1281.66],[20140718,1285.27],[20140719,1285.27],[20140720,1285.27],[20140721,1287.13],[20140722,1297.19],[20140723,1305.5],[20140724,1305.88],[20140725,1302.81],[20140726,1302.81],[20140727,1302.81],[20140728,1300.05],[20140729,1302.1],[20140730,1308.08],[20140731,1298.08],[20140801,1289.87],[20140802,1289.87],[20140803,1289.87],[20140804,1287.34],[20140805,1289.83],[20140806,1285.29],[20140807,1274.76],[20140808,1270.47],[20140809,1270.47],[20140810,1270.47],[20140811,1277.22],[20140812,1280.25],[20140813,1288.31],[20140814,1298.44],[20140815,1298.43],[20140816,1298.43],[20140817,1298.43],[20140818,1311.14],[20140819,1322.73],[20140820,1330.08],[20140821,1333.99],[20140822,1335.03],[20140823,1335.03],[20140824,1335.03],[20140825,1348.72],[20140826,1359.01],[20140827,1362.6],[20140828,1361.08],[20140829,1364.66],[20140830,1364.66],[20140831,1364.66],[20140901,1369.8],[20140902,1374.34],[20140903,1377.17],[20140904,1384.61],[20140905,1387.71],[20140906,1387.71],[20140907,1387.71],[20140908,1391.27],[20140909,1394.3],[20140910,1396.21],[20140911,1398.54],[20140912,1395.48],[20140913,1395.48],[20140914,1395.48],[20140915,1389.55],[20140916,1390.5],[20140917,1396.65],[20140918,1410.09],[20140919,1416.19],[20140920,1416.19],[20140921,1416.19],[20140922,1412.45],[20140923,1400.57],[20140924,1413.24],[20140925,1417.22],[20140926,1416.59],[20140927,1416.59],[20140928,1416.59],[20140929,1416.75],[20140930,1422.64],[20141001,1415.25],[20141002,1404.17],[20141003,1418.79],[20141004,1418.79],[20141005,1418.79],[20141006,1424.14],[20141007,1403.06],[20141008,1401.83],[20141009,1390.08],[20141010,1382.54],[20141011,1382.54],[20141012,1382.54],[20141013,1364.73],[20141014,1354.27],[20141015,1334.95],[20141016,1325.04],[20141017,1338.74],[20141018,1338.74],[20141019,1338.74],[20141020,1351.64],[20141021,1373.67],[20141022,1388.23],[20141023,1402.82],[20141024,1414.66],[20141025,1414.66],[20141026,1414.66],[20141027,1416.49],[20141028,1418.07],[20141029,1419.84],[20141030,1442.64],[20141031,1461.91],[20141101,1461.91],[20141102,1461.91],[20141103,1462.35],[20141104,1459.45],[20141105,1464.26],[20141106,1466.94],[20141107,1464.69],[20141108,1464.69],[20141109,1464.69],[20141110,1466.65],[20141111,1472.43],[20141112,1473.53],[20141113,1475.9],[20141114,1469.27],[20141115,1469.27],[20141116,1469.27],[20141117,1466.8],[20141118,1478.26],[20141119,1477.03],[20141120,1473.48],[20141121,1487.32],[20141122,1487.32],[20141123,1487.32],[20141124,1494.64],[20141125,1493.66],[20141126,1495.42],[20141127,1499.69],[20141128,1505.45],[20141129,1505.45],[20141130,1505.45],[20141201,1501.98],[20141202,1510.07],[20141203,1522.68],[20141204,1519.86],[20141205,1526.29],[20141206,1526.29],[20141207,1526.29],[20141208,1534.06],[20141209,1516.22],[20141210,1505.51],[20141211,1505.24],[20141212,1488.69],[20141213,1488.69],[20141214,1488.69],[20141215,1471.9],[20141216,1453.83],[20141217,1467.75],[20141218,1511.59],[20141219,1522.36],[20141220,1522.36],[20141221,1522.36],[20141222,1523.72],[20141223,1507.67],[20141224,1510.29],[20141225,1510.29],[20141226,1511.49],[20141227,1511.49],[20141228,1511.49],[20141229,1518.89],[20141230,1518.56],[20141231,1518.94],[20150101,1518.94],[20150102,1524.49],[20150103,1524.49],[20150104,1524.49],[20150105,1529.73],[20150106,1525.49],[20150107,1544.63],[20150108,1579.62],[20150109,1580.05],[20150110,1580.05],[20150111,1580.05],[20150112,1583.29],[20150113,1591.85],[20150114,1586.44],[20150115,1599.74],[20150116,1615.42],[20150117,1615.42],[20150118,1615.42],[20150119,1621.35],[20150120,1632.64],[20150121,1630.78],[20150122,1636.07],[20150123,1681.12],[20150124,1681.12],[20150125,1681.12],[20150126,1689.75],[20150127,1680.65],[20150128,1670.53],[20150129,1671.21],[20150130,1661.63],[20150131,1661.63],[20150201,1661.63],[20150202,1655.64],[20150203,1650.33],[20150204,1641.66],[20150205,1653.37],[20150206,1654.96],[20150207,1654.96],[20150208,1654.96],[20150209,1657.56],[20150210,1664.17],[20150211,1667.81],[20150212,1670.36],[20150213,1676.53],[20150214,1676.53],[20150215,1676.53],[20150216,1677.23],[20150217,1683.49],[20150218,1693.46],[20150219,1698.54],[20150220,1712.68],[20150221,1712.68],[20150222,1712.68],[20150223,1727.72],[20150224,1729.49],[20150225,1728.77],[20150226,1741.02],[20150227,1749.43],[20150228,1749.43],[20150301,1749.43],[20150302,1754.99],[20150303,1751.6],[20150304,1762.25],[20150305,1781.99],[20150306,1786.91],[20150307,1786.91],[20150308,1786.91],[20150309,1792.41],[20150310,1795.07],[20150311,1817.42],[20150312,1832.56],[20150313,1842.03],[20150314,1842.03],[20150315,1842.03],[20150316,1866.77],[20150317,1860.75],[20150318,1872.52],[20150319,1879.99],[20150320,1882.14],[20150321,1882.14],[20150322,1882.14],[20150323,1862.4],[20150324,1853.85],[20150325,1825.56],[20150326,1807.84],[20150327,1827.9],[20150328,1827.9],[20150329,1827.9],[20150330,1849.79],[20150331,1850.39],[20150401,1838.88],[20150402,1832.76],[20150403,1832.38],[20150404,1832.38],[20150405,1832.38],[20150406,1832.2],[20150407,1842.66],[20150408,1859.88],[20150409,1885.68],[20150410,1920.99],[20150411,1920.99],[20150412,1920.99],[20150413,1929.56],[20150414,1924.07],[20150415,1925.12],[20150416,1911.13],[20150417,1882.9],[20150418,1882.9],[20150419,1882.9],[20150420,1889.78],[20150421,1907.77],[20150422,1909.25],[20150423,1904.39],[20150424,1897.7],[20150425,1897.7],[20150426,1897.7],[20150427,1884.64],[20150428,1852.33],[20150429,1822.19],[20150430,1789.52],[20150501,1790.07],[20150502,1790.07],[20150503,1790.07],[20150504,1802.42],[20150505,1790.7],[20150506,1766.31],[20150507,1759.1],[20150508,1789.82],[20150509,1789.82],[20150510,1789.82],[20150511,1806.95],[20150512,1791.13],[20150513,1788.01],[20150514,1786.56],[20150515,1794.4],[20150516,1794.4],[20150517,1794.4],[20150518,1804.54],[20150519,1840.59],[20150520,1852.82],[20150521,1858.15],[20150522,1856.02],[20150523,1856.02],[20150524,1856.02],[20150525,1857.91],[20150526,1869.82],[20150527,1887.73],[20150528,1886.91],[20150529,1873.71],[20150530,1873.71],[20150531,1873.71],[20150601,1879.08],[20150602,1860.97],[20150603,1847.1],[20150604,1826.24],[20150605,1825.49],[20150606,1825.49],[20150607,1825.49],[20150608,1821.25],[20150609,1803.65],[20150610,1813.39],[20150611,1830.35],[20150612,1822.28],[20150613,1822.28],[20150614,1822.28],[20150615,1809.39],[20150616,1816.87],[20150617,1813.69],[20150618,1814.15],[20150619,1823.12],[20150620,1823.12],[20150621,1823.12],[20150622,1840.05],[20150623,1854.79],[20150624,1858.91],[20150625,1855.77],[20150626,1853.53],[20150627,1853.53],[20150628,1853.53],[20150629,1828],[20150630,1819.26],[20150701,1840.42],[20150702,1841.5],[20150703,1836.83],[20150704,1836.83],[20150705,1836.83],[20150706,1835.01],[20150707,1840.26],[20150708,1815.31],[20150709,1826.31],[20150710,1839.62],[20150711,1839.62],[20150712,1839.62],[20150713,1875.13],[20150714,1897.3],[20150715,1907.62],[20150716,1932.04],[20150717,1938.45],[20150718,1938.45],[20150719,1938.45],[20150720,1945.67],[20150721,1934.14],[20150722,1926.46],[20150723,1917.55],[20150724,1898.8],[20150725,1898.8],[20150726,1898.8],[20150727,1864.76],[20150728,1879.03],[20150729,1894.72],[20150730,1897.39],[20150731,1902.74],[20150801,1902.74],[20150802,1902.74],[20150803,1911.34],[20150804,1909.89],[20150805,1930.44],[20150806,1907.35],[20150807,1884.27],[20150808,1884.27],[20150809,1884.27],[20150810,1889.93],[20150811,1868.55],[20150812,1838.7],[20150813,1844.45],[20150814,1840.98],[20150815,1840.98],[20150816,1840.98],[20150817,1858.13],[20150818,1867.43],[20150819,1855.12],[20150820,1808.88],[20150821,1745.85],[20150822,1745.85],[20150823,1745.85],[20150824,1655.22],[20150825,1654.86],[20150826,1679.35],[20150827,1733.3],[20150828,1747.91],[20150829,1747.91],[20150830,1747.91],[20150831,1741.84],[20150901,1697.42],[20150902,1703.33],[20150903,1719.21],[20150904,1708.48],[20150905,1708.48],[20150906,1708.48],[20150907,1706.58],[20150908,1725.88],[20150909,1728.97],[20150910,1724.12],[20150911,1719.67],[20150912,1719.67],[20150913,1719.67],[20150914,1712.72],[20150915,1721.66],[20150916,1737.21],[20150917,1739.97],[20150918,1722.93],[20150919,1722.93],[20150920,1722.93],[20150921,1730.36],[20150922,1709.79],[20150923,1704.85],[20150924,1676.75],[20150925,1668.1],[20150926,1668.1],[20150927,1668.1],[20150928,1618.03],[20150929,1592.82],[20150930,1612.71],[20151001,1626.15],[20151002,1640.8],[20151003,1640.8],[20151004,1640.8],[20151005,1659.4],[20151006,1643.43],[20151007,1634.19],[20151008,1636.81],[20151009,1632.63],[20151010,1632.63],[20151011,1632.63],[20151012,1633.4],[20151013,1622.2],[20151014,1608.97],[20151015,1627.81],[20151016,1657.62],[20151017,1657.62],[20151018,1657.62],[20151019,1670.62],[20151020,1653.28],[20151021,1634.49],[20151022,1633.37],[20151023,1678.49],[20151024,1678.49],[20151025,1678.49],[20151026,1693.05],[20151027,1700.88],[20151028,1717.87],[20151029,1736.72],[20151030,1726.92],[20151031,1726.92],[20151101,1726.92],[20151102,1740.45],[20151103,1750.95],[20151104,1760.05],[20151105,1764.83],[20151106,1763.83],[20151107,1763.83],[20151108,1763.83],[20151109,1761.9],[20151110,1769.67],[20151111,1767.01],[20151112,1740.62],[20151113,1729.56],[20151114,1729.56],[20151115,1729.56],[20151116,1737.49],[20151117,1763.01],[20151118,1780.34],[20151119,1772.09],[20151120,1780.18],[20151121,1780.18],[20151122,1780.18],[20151123,1787.76],[20151124,1783.02],[20151125,1800.69],[20151126,1805.65],[20151127,1810.51],[20151128,1810.51],[20151129,1810.51],[20151130,1802],[20151201,1809.02],[20151202,1810.46],[20151203,1768.05],[20151204,1749.04],[20151205,1749.04],[20151206,1749.04],[20151207,1756.54],[20151208,1745.94],[20151209,1727.34],[20151210,1726.36],[20151211,1705.62],[20151212,1705.62],[20151213,1705.62],[20151214,1693.47],[20151215,1714.7],[20151216,1738.73],[20151217,1752.15],[20151218,1744.22],[20151219,1744.22],[20151220,1744.22],[20151221,1739.48],[20151222,1734.93],[20151223,1758.01],[20151224,1756.84],[20151225,1757.46],[20151226,1757.46],[20151227,1757.46],[20151228,1756.02],[20151229,1773.09],[20151230,1776.44],[20151231,1772.81],[20160101,1772.81],[20160102,1772.81],[20160103,1772.81],[20160104,1740.22],[20160105,1757.65],[20160106,1747.75],[20160107,1704.35],[20160108,1678.88],[20160109,1678.88],[20160110,1678.88],[20160111,1647.36],[20160112,1660.12],[20160113,1644.34],[20160114,1633.59],[20160115,1607.65],[20160116,1607.65],[20160117,1607.65],[20160118,1604.22],[20160119,1610.96],[20160120,1593.59],[20160121,1597.29],[20160122,1631.8],[20160123,1631.8],[20160124,1631.8],[20160125,1633.78],[20160126,1631.9],[20160127,1620.54],[20160128,1583.12],[20160129,1594.18],[20160130,1594.18],[20160131,1594.18],[20160201,1604.68],[20160202,1588.2],[20160203,1571.35],[20160204,1538.88],[20160205,1515.77],[20160206,1515.77],[20160207,1515.77],[20160208,1486.86],[20160209,1468.5],[20160210,1480.81],[20160211,1453.33],[20160212,1464.92],[20160213,1464.92],[20160214,1464.92],[20160215,1480.98],[20160216,1507.04],[20160217,1530.52],[20160218,1539.57],[20160219,1537.74],[20160220,1537.74],[20160221,1537.74],[20160222,1558.5],[20160223,1555.78],[20160224,1547.04],[20160225,1561.46],[20160226,1574.99],[20160227,1574.99],[20160228,1574.99],[20160229,1572.37],[20160301,1586.98],[20160302,1603.13],[20160303,1593.69],[20160304,1586.16],[20160305,1586.16],[20160306,1586.16],[20160307,1592.77],[20160308,1578.35],[20160309,1576.4],[20160310,1579.21],[20160311,1578.86],[20160312,1578.86],[20160313,1578.86],[20160314,1586.16],[20160315,1566.27],[20160316,1558.23],[20160317,1526.44],[20160318,1526.52],[20160319,1526.52],[20160320,1526.52],[20160321,1537.58],[20160322,1554.45],[20160323,1556],[20160324,1550.99],[20160325,1552.03],[20160326,1552.03],[20160327,1552.03],[20160328,1551.59],[20160329,1552.56],[20160330,1551.36],[20160331,1546.19],[20160401,1549.26],[20160402,1549.26],[20160403,1549.26],[20160404,1569.11],[20160405,1560.27],[20160406,1586.03],[20160407,1590.02],[20160408,1588.41],[20160409,1588.41],[20160410,1588.41],[20160411,1578.05],[20160412,1578.94],[20160413,1602.27],[20160414,1616.44],[20160415,1615.31],[20160416,1615.31],[20160417,1615.31],[20160418,1621.16],[20160419,1626.73],[20160420,1625.54],[20160421,1635.57],[20160422,1648.11],[20160423,1648.11],[20160424,1648.11],[20160425,1644.68],[20160426,1632.15],[20160427,1628.04],[20160428,1618.97],[20160429,1590.85],[20160430,1590.85],[20160501,1590.85],[20160502,1582.3],[20160503,1568.7],[20160504,1557.45],[20160505,1559.55],[20160506,1550.19],[20160507,1550.19],[20160508,1550.19],[20160509,1567.85],[20160510,1581.5],[20160511,1572.19],[20160512,1559.56],[20160513,1563.88],[20160514,1563.88],[20160515,1563.88],[20160516,1569.36],[20160517,1574.95],[20160518,1581.5],[20160519,1579.55],[20160520,1592.71],[20160521,1592.71],[20160522,1592.71],[20160523,1597.25],[20160524,1617.57],[20160525,1634.42],[20160526,1631.6],[20160527,1643.06],[20160528,1643.06],[20160529,1643.06],[20160530,1646.58],[20160531,1649.5],[20160601,1651.27],[20160602,1662.81],[20160603,1660.38],[20160604,1660.38],[20160605,1660.38],[20160606,1651.12],[20160607,1652.38],[20160608,1651.4],[20160609,1649.73],[20160610,1629.58],[20160611,1629.58],[20160612,1629.58],[20160613,1615.98],[20160614,1605.23],[20160615,1602.39],[20160616,1600.28],[20160617,1588.59],[20160618,1588.59],[20160619,1588.59],[20160620,1594.2],[20160621,1597.9],[20160622,1603.11],[20160623,1606.74],[20160624,1599.63],[20160625,1599.63],[20160626,1599.63],[20160627,1584.6],[20160628,1600.86],[20160629,1630.91],[20160630,1648.42],[20160701,1658.64],[20160702,1658.64],[20160703,1658.64],[20160704,1662.01],[20160705,1656.03],[20160706,1666.19],[20160707,1674.41],[20160708,1688.68],[20160709,1688.68],[20160710,1688.68],[20160711,1698.48],[20160712,1699.29],[20160713,1701.02],[20160714,1693.76],[20160715,1696.69],[20160716,1696.69],[20160717,1696.69],[20160718,1703.21],[20160719,1701.88],[20160720,1717.84],[20160721,1722.69],[20160722,1727.03],[20160723,1727.03],[20160724,1727.03],[20160725,1728.52],[20160726,1730.02],[20160727,1732.63],[20160728,1725.36],[20160729,1724.45],[20160730,1724.45],[20160731,1724.45],[20160801,1727.64],[20160802,1719.72],[20160803,1716.54],[20160804,1723.12],[20160805,1726.74],[20160806,1726.74],[20160807,1726.74],[20160808,1720.04],[20160809,1723.09],[20160810,1705.48],[20160811,1710.4],[20160812,1709.94],[20160813,1709.94],[20160814,1709.94],[20160815,1711.74],[20160816,1693.62],[20160817,1685.02],[20160818,1679.49],[20160819,1673.99],[20160820,1673.99],[20160821,1673.99],[20160822,1681.01],[20160823,1685.14],[20160824,1679.86],[20160825,1659.51],[20160826,1657.55],[20160827,1657.55],[20160828,1657.55],[20160829,1668.4],[20160830,1672.89],[20160831,1667.83],[20160901,1659.94],[20160902,1665.52],[20160903,1665.52],[20160904,1665.52],[20160905,1668.57],[20160906,1677.27],[20160907,1674.82],[20160908,1670.84],[20160909,1649.79],[20160910,1649.79],[20160911,1649.79],[20160912,1654.84],[20160913,1646.07],[20160914,1648.81],[20160915,1656.62],[20160916,1667.34],[20160917,1667.34],[20160918,1667.34],[20160919,1677.75],[20160920,1681.79],[20160921,1693.86],[20160922,1698.12],[20160923,1697.37],[20160924,1697.37],[20160925,1697.37],[20160926,1675.54],[20160927,1684.59],[20160928,1687.79],[20160929,1666.61],[20160930,1666.54],[20161001,1666.54],[20161002,1666.54],[20161003,1661.94],[20161004,1670.16],[20161005,1667.87],[20161006,1661.97],[20161007,1661.35],[20161008,1661.35],[20161009,1661.35],[20161010,1668.87],[20161011,1656.49],[20161012,1645.68],[20161013,1636.84],[20161014,1635.45],[20161015,1635.45],[20161016,1635.45],[20161017,1626.23],[20161018,1640.94],[20161019,1642.33],[20161020,1646.92],[20161021,1648.94],[20161022,1648.94],[20161023,1648.94],[20161024,1644.1],[20161025,1634.16],[20161026,1616.44],[20161027,1613.27],[20161028,1592.62],[20161029,1592.62],[20161030,1592.62],[20161031,1579.96],[20161101,1572.43],[20161102,1545.05],[20161103,1531.06],[20161104,1523.38],[20161105,1523.38],[20161106,1523.38],[20161107,1552.79],[20161108,1560.07],[20161109,1602.26],[20161110,1635.74],[20161111,1630.31],[20161112,1630.31],[20161113,1630.31],[20161114,1637.65],[20161115,1640.87],[20161116,1644.41],[20161117,1649.58],[20161118,1650.25],[20161119,1650.25],[20161120,1650.25],[20161121,1649.6],[20161122,1633.55],[20161123,1632.67],[20161124,1637.43],[20161125,1645.38],[20161126,1645.38],[20161127,1645.38],[20161128,1637.69],[20161129,1639.88],[20161130,1625.78],[20161201,1609.78],[20161202,1604.49],[20161203,1604.49],[20161204,1604.49],[20161205,1601.75],[20161206,1601.75],[20161207,1591.46],[20161208,1592.75],[20161209,1631],[20161210,1631],[20161211,1631],[20161212,1627.86],[20161213,1637.38],[20161214,1629.28],[20161215,1655.85],[20161216,1664.57],[20161217,1664.57],[20161218,1664.57],[20161219,1663.24],[20161220,1669.29],[20161221,1660.4],[20161222,1653.65],[20161223,1660.68],[20161224,1660.68],[20161225,1660.68],[20161226,1660.73],[20161227,1666.04],[20161228,1666.22],[20161229,1660.45],[20161230,1649.48],[20161231,1649.47],[20170101,1649.47],[20170102,1650.83],[20170103,1677.99],[20170104,1690.47],[20170105,1694.48],[20170106,1689.9],[20170107,1689.9],[20170108,1689.9],[20170109,1700.4],[20170110,1703.76],[20170111,1701.54],[20170112,1674.76],[20170113,1683.4],[20170114,1683.4],[20170115,1683.4],[20170116,1685.74],[20170117,1671.87],[20170118,1673.41],[20170119,1667.18],[20170120,1663],[20170121,1663],[20170122,1663],[20170123,1646.08],[20170124,1634.96],[20170125,1647.5],[20170126,1656.92],[20170127,1662.87],[20170128,1662.87],[20170129,1662.87],[20170130,1659.95],[20170131,1657.85],[20170201,1669.42],[20170202,1666.66],[20170203,1679.09],[20170204,1679.09],[20170205,1679.09],[20170206,1684.53],[20170207,1693.01],[20170208,1693.82],[20170209,1705.1],[20170210,1716.74],[20170211,1716.74],[20170212,1716.74],[20170213,1724.57],[20170214,1731.1],[20170215,1750.96],[20170216,1746.02],[20170217,1748.32],[20170218,1748.32],[20170219,1748.32],[20170220,1750.51],[20170221,1767.61],[20170222,1769.71],[20170223,1767.01],[20170224,1766.1],[20170225,1766.1],[20170226,1766.1],[20170227,1774.13],[20170228,1773.98],[20170301,1793.5],[20170302,1802.14],[20170303,1799.64],[20170304,1799.64],[20170305,1799.64],[20170306,1788.95],[20170307,1777.62],[20170308,1780.85],[20170309,1784.84],[20170310,1785.4],[20170311,1785.4],[20170312,1785.4],[20170313,1783.66],[20170314,1782.35],[20170315,1792.87],[20170316,1781.42],[20170317,1775.44],[20170318,1775.44],[20170319,1775.44],[20170320,1773.56],[20170321,1751.34],[20170322,1744.52],[20170323,1749.21],[20170324,1749.89],[20170325,1749.89],[20170326,1749.89],[20170327,1745.43],[20170328,1750.55],[20170329,1766.58],[20170330,1770.7],[20170331,1773.09],[20170401,1773.09],[20170402,1773.09],[20170403,1775.47],[20170404,1777.23],[20170405,1769.98],[20170406,1767.56],[20170407,1772.26],[20170408,1772.26],[20170409,1772.26],[20170410,1778.26],[20170411,1774.59],[20170412,1776.81],[20170413,1775.76],[20170414,1775.66],[20170415,1775.66],[20170416,1775.66],[20170417,1775.96],[20170418,1759.78],[20170419,1756.27],[20170420,1758.88],[20170421,1760.12],[20170422,1760.12],[20170423,1760.12],[20170424,1758.23],[20170425,1763.06],[20170426,1771.69],[20170427,1781.47],[20170428,1779.47],[20170429,1779.47],[20170430,1779.47],[20170501,1779.95],[20170502,1787.76],[20170503,1786.05],[20170504,1789.39],[20170505,1785.32],[20170506,1785.32],[20170507,1785.32],[20170508,1782.36],[20170509,1790.49],[20170510,1793.85],[20170511,1794.1],[20170512,1797.47],[20170513,1797.47],[20170514,1797.47],[20170515,1792.09],[20170516,1783.19],[20170517,1758.44],[20170518,1752.01],[20170519,1751.42],[20170520,1751.42],[20170521,1751.42],[20170522,1748.07],[20170523,1750.08],[20170524,1754.79],[20170525,1754.86],[20170526,1756.91],[20170527,1756.91],[20170528,1756.91],[20170529,1756.19],[20170530,1754.75],[20170531,1753.67],[20170601,1768.23],[20170602,1780.35],[20170603,1780.35],[20170604,1780.35],[20170605,1778.98],[20170606,1769.31],[20170607,1770.25],[20170608,1771.44],[20170609,1777.64],[20170610,1777.64],[20170611,1777.64],[20170612,1767.24],[20170613,1774.34],[20170614,1780.21],[20170615,1781.48],[20170616,1785.69],[20170617,1785.69],[20170618,1785.69],[20170619,1801.23],[20170620,1811.31],[20170621,1824.46],[20170622,1841.14],[20170623,1842],[20170624,1842],[20170625,1842],[20170626,1842.73],[20170627,1818.38],[20170628,1804.51],[20170629,1786.1],[20170630,1779.77],[20170701,1779.77],[20170702,1779.77],[20170703,1784.29],[20170704,1783.03],[20170705,1791.96],[20170706,1770.93],[20170707,1769.96],[20170708,1769.96],[20170709,1769.96],[20170710,1767.94],[20170711,1763.27],[20170712,1774.05],[20170713,1778.58],[20170714,1784.59],[20170715,1784.59],[20170716,1784.59],[20170717,1780.64],[20170718,1765.13],[20170719,1775.43],[20170720,1782.45],[20170721,1769.99],[20170722,1769.99],[20170723,1769.99],[20170724,1767.89],[20170725,1760.64],[20170726,1761.27],[20170727,1743.72],[20170728,1733.49],[20170729,1733.49],[20170730,1733.49],[20170731,1730.88],[20170801,1719.32],[20170802,1711.87],[20170803,1702.95],[20170804,1705.41],[20170805,1705.41],[20170806,1705.41],[20170807,1711.74],[20170808,1708.89],[20170809,1710.06],[20170810,1691.67],[20170811,1685],[20170812,1685],[20170813,1685],[20170814,1692.04],[20170815,1695.55],[20170816,1708.86],[20170817,1702.73],[20170818,1688.71],[20170819,1688.71],[20170820,1688.71],[20170821,1683.84],[20170822,1699.66],[20170823,1696.18],[20170824,1700.51],[20170825,1699.54],[20170826,1699.54],[20170827,1699.54],[20170828,1695.69],[20170829,1683.1],[20170830,1699.52],[20170831,1730.13],[20170901,1735.46],[20170902,1735.46],[20170903,1735.46],[20170904,1734.39],[20170905,1732.19],[20170906,1732.07],[20170907,1738.08],[20170908,1738.39],[20170909,1738.39],[20170910,1738.39],[20170911,1751],[20170912,1759.91],[20170913,1754.56],[20170914,1760.47],[20170915,1751.29],[20170916,1751.29],[20170917,1751.29],[20170918,1751.84],[20170919,1743.56],[20170920,1742.56],[20170921,1747.38],[20170922,1743.45],[20170923,1743.45],[20170924,1743.45],[20170925,1752.58],[20170926,1756.6],[20170927,1763.07],[20170928,1760.99],[20170929,1766.19],[20170930,1766.19],[20171001,1766.19],[20171002,1789.4],[20171003,1791.5],[20171004,1798.44],[20171005,1802.13],[20171006,1805.07],[20171007,1805.07],[20171008,1805.07],[20171009,1794.2],[20171010,1785.89],[20171011,1784.27],[20171012,1781.33],[20171013,1781.84],[20171014,1781.84],[20171015,1781.84],[20171016,1784.99],[20171017,1792.82],[20171018,1794.94],[20171019,1785.61],[20171020,1787.63],[20171021,1787.63],[20171022,1787.63],[20171023,1792.53],[20171024,1779.34],[20171025,1766.18],[20171026,1759.97],[20171027,1776.99],[20171028,1776.99],[20171029,1776.99],[20171030,1774.14],[20171031,1772.44],[20171101,1773.57],[20171102,1766.84],[20171103,1777.65],[20171104,1777.65],[20171105,1777.65],[20171106,1788.71],[20171107,1784.94],[20171108,1778.65],[20171109,1767.26],[20171110,1758.3],[20171111,1758.3],[20171112,1758.3],[20171113,1754.74],[20171114,1739.47],[20171115,1722.97],[20171116,1745.31],[20171117,1745.96],[20171118,1745.96],[20171119,1745.96],[20171120,1749.17],[20171121,1765.89],[20171122,1766.43],[20171123,1761.49],[20171124,1751.22],[20171125,1751.22],[20171126,1751.22],[20171127,1741.86],[20171128,1752.05],[20171129,1761.71],[20171130,1764.46],[20171201,1763.14],[20171202,1763.14],[20171203,1763.14],[20171204,1755.65],[20171205,1745.58],[20171206,1740.23],[20171207,1744.48],[20171208,1763.62],[20171209,1763.62],[20171210,1763.62],[20171211,1768.11],[20171212,1775.34],[20171213,1782.73],[20171214,1767.11],[20171215,1772.57],[20171216,1772.57],[20171217,1772.57],[20171218,1780.51],[20171219,1778.07],[20171220,1770.59],[20171221,1771.28],[20171222,1773.73],[20171223,1773.73],[20171224,1773.73],[20171225,1773.73],[20171226,1774.03],[20171227,1776.95],[20171228,1775.46],[20171229,1766.32],[20171230,1766.32],[20171231,1766.32],[20180101,1766.32],[20180102,1767.48],[20180103,1787.25],[20180104,1788.51],[20180105,1802.27],[20180106,1802.27],[20180107,1802.27],[20180108,1807.13],[20180109,1823.62],[20180110,1816.57],[20180111,1817.7],[20180112,1814.77],[20180113,1814.77],[20180114,1814.77],[20180115,1808.06],[20180116,1800.81],[20180117,1805.32],[20180118,1802.54],[20180119,1811.46],[20180120,1811.46],[20180121,1811.46],[20180122,1828.68],[20180123,1837.64],[20180124,1830.36],[20180125,1826.61],[20180126,1843.69],[20180127,1843.69],[20180128,1843.69],[20180129,1852.34],[20180130,1825.76],[20180131,1803.98],[20180201,1790.9],[20180202,1771.43],[20180203,1771.43],[20180204,1771.43],[20180205,1727.08],[20180206,1718.06],[20180207,1726.53],[20180208,1703.85],[20180209,1691.8],[20180210,1691.8],[20180211,1691.8],[20180212,1709.43],[20180213,1704.74],[20180214,1721.58],[20180215,1728.45],[20180216,1741.52],[20180217,1741.52],[20180218,1741.52],[20180219,1742.86],[20180220,1743.96],[20180221,1742.79],[20180222,1745.23],[20180223,1755.27],[20180224,1755.27],[20180225,1755.27],[20180226,1772.08],[20180227,1767.24],[20180228,1756.27],[20180301,1737.08],[20180302,1726.54],[20180303,1726.54],[20180304,1726.54],[20180305,1739.16],[20180306,1738.16],[20180307,1741.46],[20180308,1756.2],[20180309,1782.26],[20180310,1782.26],[20180311,1782.26],[20180312,1787.99],[20180313,1775.79],[20180314,1770.82],[20180315,1772.83],[20180316,1777.71],[20180317,1777.71],[20180318,1777.71],[20180319,1760.77],[20180320,1763.03],[20180321,1760.63],[20180322,1732.2],[20180323,1700.93],[20180324,1700.93],[20180325,1700.93],[20180326,1704.58],[20180327,1706.7],[20180328,1711.16],[20180329,1724.73],[20180330,1724.62],[20180331,1724.61],[20180401,1724.61],[20180402,1722.36],[20180403,1710.93],[20180404,1722],[20180405,1736.99],[20180406,1717.97],[20180407,1717.97],[20180408,1717.97],[20180409,1721.74],[20180410,1737.31],[20180411,1728.6],[20180412,1743.28],[20180413,1740.42],[20180414,1740.42],[20180415,1740.42],[20180416,1739.78],[20180417,1752.15],[20180418,1754.19],[20180419,1747.91],[20180420,1744.13],[20180421,1744.13],[20180422,1744.13],[20180423,1750.12],[20180424,1745.24],[20180425,1742.6],[20180426,1759.01],[20180427,1777.19],[20180428,1777.19],[20180429,1777.19],[20180430,1769.51],[20180501,1769.1],[20180502,1773.18],[20180503,1763.7],[20180504,1772.78],[20180505,1772.78],[20180506,1772.78],[20180507,1786.25],[20180508,1790.15],[20180509,1795.13],[20180510,1799.2],[20180511,1812.42],[20180512,1812.42],[20180513,1812.42],[20180514,1821.77],[20180515,1825.34],[20180516,1844.38],[20180517,1849.04],[20180518,1854.85],[20180519,1854.85],[20180520,1854.85],[20180521,1855.94],[20180522,1852.55],[20180523,1859.75],[20180524,1858.42],[20180525,1870.04],[20180526,1870.04],[20180527,1870.04],[20180528,1873.39],[20180529,1871.05],[20180530,1876.76],[20180531,1867.64],[20180601,1878.19],[20180602,1878.19],[20180603,1878.19],[20180604,1877.75],[20180605,1882.89],[20180606,1881.67],[20180607,1871.14],[20180608,1881.55],[20180609,1881.55],[20180610,1881.55],[20180611,1884.35],[20180612,1890.1],[20180613,1895.15],[20180614,1910.59],[20180615,1925.74],[20180616,1925.74],[20180617,1925.74],[20180618,1915.15],[20180619,1918.37],[20180620,1931.21],[20180621,1926.47],[20180622,1921.64],[20180623,1921.64],[20180624,1921.64],[20180625,1897.37],[20180626,1893.43],[20180627,1885.15],[20180628,1880.17],[20180629,1884.52],[20180630,1884.52],[20180701,1884.52],[20180702,1884.01],[20180703,1889.48],[20180704,1891.94],[20180705,1893.31],[20180706,1911.21],[20180707,1911.21],[20180708,1911.21],[20180709,1919.37],[20180710,1929.82],[20180711,1919.37],[20180712,1946.31],[20180713,1955.01],[20180714,1955.01],[20180715,1955.01],[20180716,1939.37],[20180717,1944.6],[20180718,1959.47],[20180719,1957.8],[20180720,1952.27],[20180721,1952.27],[20180722,1952.27],[20180723,1946.37],[20180724,1949.57],[20180725,1963.58],[20180726,1967],[20180727,1964.19],[20180728,1964.19],[20180729,1964.19],[20180730,1945.95],[20180731,1947.06],[20180801,1959.91],[20180802,1973.13],[20180803,1980.74],[20180804,1980.74],[20180805,1980.74],[20180806,1985.1],[20180807,1985.75],[20180808,1982.72],[20180809,1983.26],[20180810,1993.29],[20180811,1993.29],[20180812,1993.29],[20180813,1993.2],[20180814,2001.69],[20180815,1999.56],[20180816,2001],[20180817,2001.36],[20180818,2001.36],[20180819,2001.36],[20180820,2004.97],[20180821,2004.76],[20180822,1998.13],[20180823,2000.56],[20180824,2003.13],[20180825,2003.13],[20180826,2003.13],[20180827,2008.8],[20180828,2005.29],[20180829,2019.29],[20180830,2020.22],[20180831,2025.81],[20180901,2025.81],[20180902,2025.81],[20180903,2027.91],[20180904,2028.26],[20180905,2012.26],[20180906,1996.87],[20180907,1999.96],[20180908,1999.96],[20180909,1999.96],[20180910,2001.56],[20180911,2000.67],[20180912,2003.94],[20180913,2006.75],[20180914,2001.97],[20180915,2001.97],[20180916,2001.97],[20180917,1989.59],[20180918,1991.32],[20180919,1996.05],[20180920,1996.42],[20180921,2000.54],[20180922,2000.54],[20180923,2000.54],[20180924,1997.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.293,64€ |
| 2015 | 1.504,96€ |
| 2016 | 1.415,62€ |
| 2017 | 1.636,58€ |
| 2018 | 1.740,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,90% |
| 3 M | -1,13% |
| 6 M | 12,88% |
| lfd. Jahr | 14,15% |
| 1 Jahr | 10,70% |
| 3 Jahre | 15,59% |
| 5 Jahre | 110,07% |
| 10 Jahre | 409,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 172,05% |
Das Fondsmanagement investiert weltweit in Aktientitel aus dem Bereich Gesundheit (Pharma, Biotechnologie, Medizintechnik u.ä.), um einen langfristigen Kapitalzuwachs zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck & Co | 3,50% |
| Astrazeneca Plc | 3,40% |
| Eli Lilly & Co | 2,90% |
| Novartis AG | 2,70% |
| Humana Inc. | 2,60% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 29.3638 | 29.129800 |
| 10.2014 - 10.2015 | 16.3358 | 17.559000 |
| 10.2015 - 10.2016 | -5.9367 | 1.444300 |
| 10.2016 - 10.2017 | 15.6085 | 7.702500 |
| 10.2017 - 10.2018 | 6.3746 | 7.357400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 14,98% | 17,81% | 16,01% |
| Sharpe Ratio | 1,78 | 0,51 | 0,97 | 0,99 |
| Tracking Error | 4,07% | 5,20% | 6,80% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,22 | 1,30 | 1,23 |
| Treynor Ratio | 15,85 | 6,28 | 13,36 | 12,84 |
Die 10 größten Wertpapierbestände (16. 10. 2018)
| Merck & Co | 3,50% |
| Astrazeneca Plc | 3,40% |
| Eli Lilly & Co | 2,90% |
| Novartis AG | 2,70% |
| Humana Inc. | 2,60% |
| Shire PLC | 2,50% |
| Sanofi | 2,40% |
| Abbott Laboratories | 2,30% |
| Neurocrine Biosciences | 2,20% |
| Thermo Fisher Scientific Inc | 2,20% |
Länderverteilung (16. 10. 2018)
| USA | 78,27% |
| Großbritannien | 7,37% |
| Schweiz | 4,75% |
| Frankreich | 2,88% |
| Japan | 1,86% |
| Kasse | 1,55% |
| Dänemark | 1,11% |
| Deutschland | 1,10% |
| Belgien | 0,94% |
| Kanada | 0,17% |
Branchenverteilung (16. 10. 2018)
| Biotechnologie | 33,61% |
| Pharmazeutik | 32,67% |
| Gesundheit / Healthcare | 32,17% |
| Kasse | 1,55% |
Assetverteilung (16. 10. 2018)
| Aktien | 98,19% |
| Geldmarkt/Kasse | 1,55% |
| Renten | 0,26% |
Währungsverteilung (16. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2646KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4543KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 28724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Ethan Lovell |
| Fondsgesellschaft: | Janus Capital Funds PLC |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.001,30 Mio. EUR |