Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935590
ISIN: IE0009355771
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2018)
33,99 $
0,32 $ / 0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Life Sciences Fund - A USD acc."},"ts":[[20130729,13.32],[20130730,13.35],[20130731,13.46],[20130801,13.67],[20130802,13.72],[20130805,13.68],[20130806,13.51],[20130807,13.48],[20130808,13.46],[20130809,13.5],[20130812,13.57],[20130813,13.58],[20130814,13.55],[20130815,13.25],[20130816,13.19],[20130819,13.14],[20130820,13.21],[20130821,13.28],[20130822,13.46],[20130823,13.45],[20130826,13.55],[20130827,13.27],[20130828,13.33],[20130829,13.55],[20130830,13.46],[20130903,13.68],[20130904,13.86],[20130905,13.88],[20130906,13.99],[20130909,14.1],[20130910,14.12],[20130911,14.01],[20130912,13.96],[20130913,13.98],[20130916,13.97],[20130917,14.07],[20130918,14.14],[20130919,13.94],[20130920,13.9],[20130923,13.84],[20130924,13.84],[20130925,13.78],[20130926,13.92],[20130927,13.87],[20130930,13.85],[20131001,13.99],[20131002,13.99],[20131003,13.81],[20131004,13.92],[20131007,13.77],[20131008,13.36],[20131009,13.27],[20131010,13.59],[20131011,13.56],[20131014,13.63],[20131015,13.6],[20131016,13.82],[20131017,13.85],[20131018,13.8],[20131021,13.72],[20131022,13.83],[20131023,13.79],[20131024,13.84],[20131025,13.86],[20131028,13.83],[20131029,13.87],[20131030,13.7],[20131031,13.75],[20131101,13.94],[20131104,13.95],[20131105,13.97],[20131106,13.74],[20131107,13.74],[20131108,13.95],[20131111,14.07],[20131112,14.05],[20131113,14.21],[20131114,14.24],[20131115,14.31],[20131118,14.09],[20131119,14.11],[20131120,14.14],[20131121,14.38],[20131122,14.51],[20131125,14.56],[20131126,14.57],[20131127,14.56],[20131129,14.6],[20131202,14.72],[20131203,14.54],[20131204,14.48],[20131205,14.51],[20131206,14.57],[20131209,14.49],[20131210,14.42],[20131211,14.14],[20131212,14.16],[20131213,14.25],[20131216,14.29],[20131217,14.27],[20131218,14.56],[20131219,14.6],[20131220,14.81],[20131223,14.9],[20131224,14.92],[20131230,14.89],[20131231,14.88],[20140102,14.99],[20140103,15.07],[20140106,15.03],[20140107,15.23],[20140108,15.57],[20140109,15.74],[20140110,15.99],[20140113,15.69],[20140114,16.02],[20140115,16.1],[20140116,16.25],[20140117,16.37],[20140121,16.64],[20140122,16.59],[20140123,16.42],[20140124,15.99],[20140127,15.78],[20140128,16.04],[20140129,15.96],[20140130,16.32],[20140131,16.29],[20140203,15.86],[20140204,15.97],[20140205,15.79],[20140206,15.86],[20140207,16.23],[20140210,16.34],[20140211,16.51],[20140212,16.77],[20140213,16.81],[20140214,16.72],[20140218,17.05],[20140219,16.91],[20140220,17.21],[20140221,17.33],[20140224,17.42],[20140225,17.51],[20140226,17.5],[20140227,17.59],[20140228,17.06],[20140303,16.98],[20140304,17.35],[20140305,17.35],[20140306,17.04],[20140307,16.86],[20140310,16.89],[20140311,16.85],[20140312,16.88],[20140313,16.55],[20140314,16.56],[20140317,16.64],[20140318,16.93],[20140319,16.8],[20140320,16.92],[20140321,16.52],[20140324,16.12],[20140325,16.19],[20140326,15.95],[20140327,15.98],[20140328,15.74],[20140331,15.98],[20140401,16.2],[20140402,16.14],[20140403,15.92],[20140404,15.58],[20140407,15.4],[20140408,15.3],[20140409,15.71],[20140410,14.99],[20140411,14.65],[20140414,14.72],[20140415,14.84],[20140416,14.96],[20140417,14.92],[20140421,15.11],[20140422,15.51],[20140423,15.38],[20140424,15.38],[20140425,15.1],[20140428,15.12],[20140429,15.36],[20140430,15.38],[20140501,15.56],[20140502,15.44],[20140505,15.59],[20140506,15.33],[20140507,15.27],[20140508,15.04],[20140509,15.38],[20140512,15.67],[20140513,15.71],[20140514,15.7],[20140515,15.67],[20140516,15.64],[20140519,15.75],[20140520,15.65],[20140521,15.74],[20140522,15.95],[20140523,16.04],[20140527,16.23],[20140528,16.25],[20140529,16.31],[20140530,16.3],[20140602,16.27],[20140603,16.24],[20140604,16.36],[20140605,16.55],[20140606,16.52],[20140609,16.61],[20140610,16.68],[20140611,16.65],[20140612,16.6],[20140613,16.6],[20140616,16.66],[20140617,16.68],[20140618,16.8],[20140619,16.73],[20140620,16.99],[20140623,16.91],[20140624,16.88],[20140625,17],[20140626,17.04],[20140627,17.09],[20140630,17.07],[20140701,17.22],[20140702,17.35],[20140703,17.43],[20140707,17.22],[20140708,16.87],[20140709,16.94],[20140710,16.9],[20140711,16.95],[20140714,17.03],[20140715,16.76],[20140716,16.83],[20140717,16.57],[20140718,16.88],[20140721,16.9],[20140722,17.08],[20140723,17.71],[20140724,17.57],[20140725,17.53],[20140728,17.49],[20140729,17.7],[20140730,17.85],[20140731,17.44],[20140801,17.41],[20140804,17.49],[20140805,17.46],[20140806,17.44],[20140807,17.23],[20140808,17.4],[20140811,17.47],[20140812,17.47],[20140813,17.75],[20140814,17.93],[20140815,17.95],[20140818,18.16],[20140819,18.26],[20140820,18.32],[20140821,18.26],[20140822,18.33],[20140825,18.76],[20140826,18.98],[20140827,18.98],[20140828,18.95],[20140829,19.06],[20140902,19.2],[20140903,19.15],[20140904,19.12],[20140905,19.28],[20140908,19.39],[20140909,19.38],[20140910,19.61],[20140911,19.64],[20140912,19.49],[20140915,19.25],[20140916,19.39],[20140917,19.42],[20140918,19.66],[20140919,19.65],[20140922,19.46],[20140923,19.28],[20140924,19.76],[20140925,19.66],[20140926,19.76],[20140929,19.81],[20140930,19.8],[20141001,19.55],[20141002,19.53],[20141003,19.86],[20141006,19.71],[20141007,19.32],[20141008,19.59],[20141009,18.95],[20141010,18.82],[20141013,18.47],[20141014,18.46],[20141015,18.36],[20141016,18.42],[20141017,18.51],[20141020,18.81],[20141021,19.24],[20141022,19.2],[20141023,19.7],[20141024,19.91],[20141027,19.94],[20141028,20.05],[20141029,19.96],[20141030,20.52],[20141031,20.74],[20141103,20.73],[20141104,20.62],[20141105,20.54],[20141106,20.69],[20141107,20.69],[20141110,20.79],[20141111,21.01],[20141112,20.94],[20141113,20.9],[20141114,20.74],[20141117,20.74],[20141118,21.03],[20141119,20.88],[20141120,20.91],[20141121,21.23],[20141124,21.47],[20141125,21.46],[20141126,21.52],[20141128,21.56],[20141201,21.36],[20141202,21.72],[20141203,21.99],[20141204,22],[20141205,22.16],[20141208,22.39],[20141209,22.28],[20141210,21.89],[20141211,21.96],[20141212,21.71],[20141215,21.33],[20141216,20.99],[20141217,21.71],[20141218,22.65],[20141219,22.79],[20141222,22.64],[20141223,22.06],[20141224,22.25],[20141229,22.55],[20141230,22.47],[20141231,22.44],[20150102,22.72],[20150105,22.86],[20150106,22.69],[20150107,23.4],[20150108,23.91],[20150109,23.72],[20150112,23.75],[20150113,23.91],[20150114,23.91],[20150115,23.65],[20150116,24.37],[20150120,24.54],[20150121,24.39],[20150122,24.51],[20150123,25.5],[20150126,25.71],[20150127,25.5],[20150128,25.03],[20150129,25.35],[20150130,25.07],[20150202,25.04],[20150203,24.91],[20150204,24.56],[20150205,24.99],[20150206,24.7],[20150209,24.82],[20150210,25.14],[20150211,25.08],[20150212,25.31],[20150213,25.34],[20150217,25.45],[20150218,25.72],[20150219,25.76],[20150220,26.26],[20150223,26.56],[20150224,26.36],[20150225,26.52],[20150226,26.71],[20150227,26.71],[20150302,26.87],[20150303,26.75],[20150304,27.06],[20150305,27.52],[20150306,27.37],[20150309,27.74],[20150310,27.93],[20150311,28.44],[20150312,28.62],[20150313,28.73],[20150316,29.32],[20150317,29.14],[20150318,29.53],[20150319,29.53],[20150320,29.43],[20150323,28.8],[20150324,28.56],[20150325,27.73],[20150326,27.7],[20150327,28.19],[20150330,28.67],[20150331,28.49],[20150401,28.47],[20150402,28.41],[20150406,28.44],[20150407,28.41],[20150408,28.87],[20150409,29.29],[20150410,30.11],[20150413,30.21],[20150414,30.16],[20150415,30.17],[20150416,29.89],[20150417,29.25],[20150420,29.56],[20150421,29.88],[20150422,29.74],[20150423,29.9],[20150424,29.52],[20150427,28.77],[20150428,28.26],[20150429,27.93],[20150430,26.83],[20150501,27.22],[20150504,27.56],[20150505,27.19],[20150506,26.92],[20150507,26.96],[20150508,27.68],[20150511,27.98],[20150512,27.67],[20150513,27.67],[20150514,27.44],[20150515,27.71],[20150518,27.8],[20150519,28.44],[20150520,28.67],[20150521,28.66],[20150522,28.58],[20150526,28.92],[20150527,29.51],[20150528,29.41],[20150529,29.06],[20150601,29.1],[20150602,28.76],[20150603,28.66],[20150604,27.96],[20150605,28.32],[20150608,28.32],[20150609,27.91],[20150610,28.16],[20150611,28.47],[20150612,28.2],[20150615,28.16],[20150616,28.3],[20150617,28.17],[20150618,28.29],[20150619,28.54],[20150622,28.87],[20150623,29.2],[20150624,28.83],[20150625,28.88],[20150626,28.73],[20150629,28.17],[20150630,28.39],[20150701,28.77],[20150702,28.79],[20150706,28.92],[20150707,29.18],[20150708,28.37],[20150709,28.56],[20150710,28.8],[20150713,29.69],[20150714,30.11],[20150715,30.28],[20150716,30.92],[20150717,30.94],[20150720,31.08],[20150721,30.85],[20150722,30.88],[20150723,30.58],[20150724,30.06],[20150727,29.7],[20150728,30.31],[20150729,30.13],[20150730,30.26],[20150731,30.49],[20150803,30.49],[20150804,30.37],[20150805,30.81],[20150806,29.9],[20150807,29.66],[20150810,29.82],[20150811,29.22],[20150812,28.9],[20150813,28.93],[20150814,28.75],[20150817,29.44],[20150818,29.36],[20150819,29.23],[20150820,27.99],[20150821,27.05],[20150824,25.51],[20150825,25.52],[20150826,26.67],[20150827,27.59],[20150828,27.64],[20150831,27.25],[20150901,26.5],[20150902,27.11],[20150903,26.93],[20150904,26.98],[20150908,27.71],[20150909,27.34],[20150910,27.47],[20150911,27.44],[20150914,27.25],[20150915,27.5],[20150916,27.73],[20150917,28.11],[20150918,27.6],[20150921,27.29],[20150922,26.98],[20150923,26.97],[20150924,26.36],[20150925,25.61],[20150928,24.15],[20150929,23.85],[20150930,24.73],[20151001,25.01],[20151002,25.55],[20151005,25.3],[20151006,24.73],[20151007,24.9],[20151008,24.89],[20151009,24.76],[20151012,24.64],[20151013,24.07],[20151014,24.09],[20151015,24.7],[20151016,25],[20151019,25.08],[20151020,24.34],[20151021,24.02],[20151022,23.66],[20151023,24.89],[20151026,25.14],[20151027,25.38],[20151028,25.87],[20151029,26.15],[20151030,25.8],[20151102,26.54],[20151103,26.66],[20151104,26.68],[20151105,26.49],[20151106,26.51],[20151109,26.57],[20151110,26.81],[20151111,26.4],[20151112,25.9],[20151113,25.89],[20151116,26.07],[20151117,26.43],[20151118,26.98],[20151119,26.61],[20151120,26.81],[20151123,27.08],[20151124,27.13],[20151125,27.47],[20151127,27.56],[20151130,27.29],[20151201,27.58],[20151202,27.32],[20151203,26.48],[20151204,26.46],[20151207,26.33],[20151208,26.35],[20151209,25.88],[20151210,26.05],[20151211,25.51],[20151214,25.41],[20151215,25.89],[20151216,26.44],[20151217,26.45],[20151218,26.18],[20151221,26.31],[20151222,26.24],[20151223,26.73],[20151224,26.66],[20151229,26.67],[20151230,26.61],[20151231,26.44],[20160104,25.84],[20160105,26.34],[20160106,25.96],[20160107,24.94],[20160108,24.55],[20160111,23.91],[20160112,24.33],[20160113,23.46],[20160114,23.89],[20160115,23.47],[20160119,23.3],[20160120,23.47],[20160121,23.35],[20160122,23.98],[20160125,23.73],[20160126,23.74],[20160127,23.17],[20160128,22.51],[20160129,22.83],[20160201,23.02],[20160202,22.48],[20160203,22.53],[20160204,21.96],[20160205,21.35],[20160208,20.84],[20160209,20.71],[20160210,20.89],[20160211,20.47],[20160212,21],[20160216,21.68],[20160217,22.23],[20160218,22.14],[20160219,22.08],[20160222,22.42],[20160223,22.11],[20160224,22.23],[20160225,22.34],[20160226,22.46],[20160229,22.13],[20160301,22.61],[20160302,22.84],[20160303,22.57],[20160304,22.4],[20160307,22.8],[20160308,22.15],[20160309,22.23],[20160310,22.38],[20160311,22.5],[20160314,22.57],[20160315,21.77],[20160316,21.75],[20160317,21.01],[20160318,21.31],[20160321,21.52],[20160322,21.99],[20160323,21.72],[20160324,21.7],[20160328,21.7],[20160329,21.94],[20160330,21.68],[20160331,21.73],[20160401,21.94],[20160404,22.23],[20160405,21.94],[20160406,22.83],[20160407,22.56],[20160408,22.43],[20160411,22.11],[20160412,22.16],[20160413,22.66],[20160414,22.8],[20160415,22.76],[20160418,22.96],[20160419,22.88],[20160420,22.87],[20160421,23.19],[20160422,23.49],[20160425,23.38],[20160426,23.19],[20160427,23.15],[20160428,23.01],[20160429,22.56],[20160502,22.53],[20160503,22.1],[20160504,21.81],[20160505,21.86],[20160506,21.69],[20160509,22.19],[20160510,22.44],[20160511,22],[20160512,21.75],[20160513,21.94],[20160516,22.47],[20160517,22.32],[20160518,22.54],[20160519,22.47],[20160520,22.76],[20160523,22.76],[20160524,23.26],[20160525,23.48],[20160526,23.39],[20160527,23.53],[20160531,23.73],[20160601,23.88],[20160602,24.24],[20160603,24.16],[20160606,23.94],[20160607,23.92],[20160608,23.89],[20160609,23.78],[20160610,23.51],[20160613,23.25],[20160614,23.24],[20160615,23.17],[20160616,23.24],[20160617,22.8],[20160620,22.87],[20160621,22.74],[20160622,22.84],[20160623,23],[20160624,22.74],[20160627,22.39],[20160628,22.95],[20160629,23.38],[20160630,23.54],[20160701,23.67],[20160705,23.49],[20160706,23.93],[20160707,23.96],[20160708,24.26],[20160711,24.33],[20160712,24.32],[20160713,24.25],[20160714,24.12],[20160715,24.22],[20160718,24.44],[20160719,24.26],[20160720,24.73],[20160721,24.88],[20160722,24.97],[20160725,25],[20160726,25.03],[20160727,25.24],[20160728,25.08],[20160729,25.14],[20160801,25.13],[20160802,25],[20160803,25.11],[20160804,25.19],[20160805,25.15],[20160808,25.03],[20160809,25.11],[20160810,24.56],[20160811,24.81],[20160812,24.83],[20160815,24.94],[20160816,24.49],[20160817,24.49],[20160818,24.49],[20160819,24.41],[20160822,24.73],[20160823,24.73],[20160824,24.33],[20160825,24.06],[20160826,24.12],[20160829,24.39],[20160830,24.36],[20160831,24.28],[20160901,24.23],[20160902,24.18],[20160906,24.49],[20160907,24.45],[20160908,24.42],[20160909,23.86],[20160912,24.45],[20160913,24.1],[20160914,24.31],[20160915,24.49],[20160916,24.48],[20160919,24.62],[20160920,24.72],[20160921,24.99],[20160922,24.91],[20160923,24.85],[20160926,24.44],[20160927,24.68],[20160928,24.59],[20160929,24.05],[20160930,24.39],[20161003,24.14],[20161004,24.22],[20161005,24.28],[20161006,24.06],[20161007,24.13],[20161010,24.26],[20161011,23.88],[20161012,23.66],[20161013,23.68],[20161014,23.48],[20161017,23.39],[20161018,23.68],[20161019,23.54],[20161020,23.68],[20161021,23.71],[20161024,23.59],[20161025,23.5],[20161026,23.14],[20161027,23.05],[20161028,22.66],[20161031,22.42],[20161101,22.2],[20161102,21.94],[20161103,21.37],[20161104,21.59],[20161107,22.27],[20161108,22.39],[20161109,23.43],[20161110,23.99],[20161111,23.87],[20161114,24.26],[20161115,24.29],[20161116,24.21],[20161117,24.35],[20161118,24.25],[20161121,24.31],[20161122,23.93],[20161123,24.1],[20161125,24.34],[20161128,23.99],[20161129,24.11],[20161130,23.66],[20161201,23.34],[20161202,23.47],[20161205,23.48],[20161206,23.47],[20161207,23.07],[20161208,23.04],[20161209,23.72],[20161212,23.49],[20161213,23.55],[20161214,23.28],[20161215,24.04],[20161216,24.07],[20161219,23.96],[20161220,24.09],[20161221,23.81],[20161222,23.72],[20161223,24.07],[20161228,23.85],[20161229,23.78],[20161230,23.55],[20170103,24.16],[20170104,24.52],[20170105,24.52],[20170106,24.37],[20170109,24.62],[20170110,24.63],[20170111,24.38],[20170112,24.09],[20170113,24.33],[20170117,24.05],[20170118,24.2],[20170119,23.99],[20170120,23.91],[20170123,23.58],[20170124,23.46],[20170125,23.67],[20170126,23.67],[20170127,23.86],[20170130,23.77],[20170131,23.91],[20170201,24.09],[20170202,24.05],[20170203,24.36],[20170206,24.42],[20170207,24.52],[20170208,24.62],[20170209,24.82],[20170210,24.96],[20170213,25.04],[20170214,25.25],[20170215,25.7],[20170216,25.44],[20170217,25.56],[20170221,25.82],[20170222,25.76],[20170223,25.67],[20170224,25.65],[20170227,26.05],[20170228,25.88],[20170301,26.29],[20170302,26.27],[20170303,26.29],[20170306,26.03],[20170307,25.78],[20170308,26],[20170309,26.15],[20170310,26.14],[20170313,26.02],[20170314,25.9],[20170315,26.28],[20170316,25.85],[20170317,25.73],[20170320,25.71],[20170321,25.13],[20170322,25.2],[20170323,25.23],[20170324,25.32],[20170327,25.35],[20170328,25.38],[20170329,25.74],[20170330,25.73],[20170331,25.81],[20170403,25.79],[20170404,25.81],[20170405,25.52],[20170406,25.63],[20170407,25.66],[20170410,25.79],[20170411,25.71],[20170412,25.73],[20170413,25.7],[20170417,25.74],[20170418,25.39],[20170419,25.37],[20170420,25.52],[20170421,25.45],[20170424,25.43],[20170425,25.55],[20170426,25.64],[20170427,25.82],[20170428,25.69],[20170501,25.83],[20170502,25.99],[20170503,25.82],[20170504,25.88],[20170505,25.77],[20170508,25.43],[20170509,25.71],[20170510,25.76],[20170511,25.78],[20170512,25.88],[20170515,25.73],[20170516,25.54],[20170517,24.98],[20170518,25.25],[20170519,25.11],[20170522,25.13],[20170523,25.18],[20170524,25.35],[20170525,25.36],[20170526,25.25],[20170530,25.11],[20170531,25.07],[20170601,25.49],[20170602,25.74],[20170605,25.52],[20170606,25.42],[20170607,25.48],[20170608,25.49],[20170609,25.57],[20170612,25.4],[20170613,25.6],[20170614,25.72],[20170615,25.69],[20170616,25.79],[20170619,26.12],[20170620,26.27],[20170621,26.71],[20170622,26.98],[20170623,26.97],[20170626,26.83],[20170627,26.19],[20170628,26.21],[20170629,25.84],[20170630,25.78],[20170703,25.89],[20170705,26.23],[20170706,25.75],[20170707,25.84],[20170710,25.75],[20170711,25.8],[20170712,25.96],[20170713,26.04],[20170714,26.18],[20170717,26.02],[20170718,25.82],[20170719,26.02],[20170720,26.3],[20170721,26],[20170724,26.06],[20170725,25.84],[20170726,25.85],[20170727,25.37],[20170728,25.42],[20170731,25.31],[20170801,25],[20170802,25.01],[20170803,24.87],[20170804,24.85],[20170807,25.03],[20170808,24.95],[20170809,24.99],[20170810,24.52],[20170811,24.62],[20170814,24.74],[20170815,24.83],[20170816,24.97],[20170817,24.69],[20170818,24.54],[20170821,24.52],[20170822,24.82],[20170823,24.64],[20170824,24.78],[20170825,24.76],[20170828,24.74],[20170829,24.5],[20170830,24.89],[20170831,25.52],[20170901,25.3],[20170905,25.37],[20170906,25.4],[20170907,25.44],[20170908,25.36],[20170911,25.55],[20170912,25.71],[20170913,25.48],[20170914,25.57],[20170915,25.35],[20170918,25.38],[20170919,25.17],[20170920,25.24],[20170921,25.43],[20170922,25.36],[20170925,25.56],[20170926,25.55],[20170927,25.78],[20170928,25.71],[20170929,25.9],[20171002,26.29],[20171003,26.21],[20171004,26.31],[20171005,26.39],[20171006,26.42],[20171009,26.07],[20171010,25.93],[20171011,25.86],[20171012,25.73],[20171013,25.66],[20171016,25.68],[20171017,25.84],[20171018,25.8],[20171019,25.62],[20171020,25.62],[20171023,25.58],[20171024,25.39],[20171025,25.15],[20171026,25],[20171027,25.42],[20171030,25.36],[20171031,25.33],[20171101,25.21],[20171102,25.2],[20171103,25.44],[20171106,25.54],[20171107,25.38],[20171108,25.22],[20171109,25.04],[20171110,24.86],[20171113,24.81],[20171114,24.47],[20171115,24.28],[20171116,24.75],[20171117,24.72],[20171120,24.72],[20171121,25.06],[20171122,25.07],[20171124,24.88],[20171127,24.68],[20171128,24.87],[20171129,24.98],[20171130,25.17],[20171201,25.05],[20171204,24.69],[20171205,24.59],[20171206,24.57],[20171207,24.88],[20171208,25.25],[20171211,25.03],[20171212,25.1],[20171213,25.34],[20171214,24.87],[20171215,25.17],[20171218,25.24],[20171219,25.18],[20171220,25.11],[20171221,25.13],[20171222,25.22],[20171227,25.25],[20171228,25.26],[20171229,24.95],[20180102,25.17],[20180103,25.48],[20180104,25.28],[20180105,25.44],[20180108,25.48],[20180109,25.96],[20180110,25.95],[20180111,26.07],[20180112,25.95],[20180116,25.49],[20180117,25.71],[20180118,25.67],[20180119,25.83],[20180122,26.35],[20180123,26.52],[20180124,26.18],[20180125,26.28],[20180126,26.53],[20180129,26.74],[20180130,26.23],[20180131,25.89],[20180201,25.86],[20180202,25.5],[20180205,24.65],[20180206,25.09],[20180207,25.04],[20180208,24.37],[20180209,24.44],[20180212,24.81],[20180213,24.71],[20180214,25.25],[20180215,25.16],[20180216,25.25],[20180220,25.18],[20180221,25.25],[20180222,25.35],[20180223,25.6],[20180226,25.79],[20180227,25.53],[20180228,25.3],[20180301,25.16],[20180302,25.39],[20180305,25.63],[20180306,25.4],[20180307,25.55],[20180308,25.67],[20180309,26.21],[20180312,26.17],[20180313,25.88],[20180314,25.85],[20180315,25.65],[20180316,25.79],[20180319,25.57],[20180320,25.64],[20180321,25.66],[20180322,25.08],[20180323,24.57],[20180326,24.96],[20180327,24.62],[20180328,24.68],[20180329,25.02],[20180402,24.38],[20180403,24.58],[20180404,24.93],[20180405,24.9],[20180406,24.33],[20180409,24.65],[20180410,25.03],[20180411,24.87],[20180412,25.23],[20180413,25.06],[20180416,25.01],[20180417,25.32],[20180418,25.34],[20180419,25.11],[20180420,25.14],[20180423,25.36],[20180424,25.16],[20180425,25.27],[20180426,25.57],[20180427,25.88],[20180430,25.5],[20180501,25.69],[20180502,25.75],[20180503,25.61],[20180504,25.81],[20180507,26.06],[20180508,25.99],[20180509,26.15],[20180510,26.25],[20180511,26.5],[20180514,26.63],[20180515,26.74],[20180516,27.16],[20180517,27.16],[20180518,27.21],[20180521,27.15],[20180522,27.07],[20180523,27.25],[20180524,27.21],[20180525,27.31],[20180529,27.39],[20180530,27.59],[20180531,27.3],[20180601,27.63],[20180604,27.36],[20180605,27.57],[20180606,27.58],[20180607,27.21],[20180608,27.57],[20180611,27.53],[20180612,27.67],[20180613,27.72],[20180614,28.01],[20180615,28.27],[20180618,28.13],[20180619,28.36],[20180620,28.51],[20180621,28.45],[20180622,28.25],[20180625,27.73],[20180626,27.78],[20180627,27.47],[20180628,27.7],[20180629,27.71],[20180702,27.85],[20180703,27.91],[20180705,28.01],[20180706,28.48],[20180709,28.44],[20180710,28.52],[20180711,28.23],[20180712,28.8],[20180713,28.84],[20180716,28.47],[20180717,28.68],[20180718,29.01],[20180719,29],[20180720,28.84],[20180723,28.76],[20180724,28.68],[20180725,29.09],[20180726,28.94],[20180727,28.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130727,1152.51],[20130728,1152.51],[20130729,1151.8],[20130730,1150.79],[20130731,1152.18],[20130801,1159.61],[20130802,1164.22],[20130803,1164.22],[20130804,1164.22],[20130805,1163.72],[20130806,1160.22],[20130807,1155.04],[20130808,1152.68],[20130809,1154.03],[20130810,1154.03],[20130811,1154.03],[20130812,1156.91],[20130813,1159.61],[20130814,1160.88],[20130815,1153.31],[20130816,1137.11],[20130817,1137.11],[20130818,1137.11],[20130819,1135.29],[20130820,1133.08],[20130821,1132.63],[20130822,1139.71],[20130823,1140.74],[20130824,1140.74],[20130825,1140.74],[20130826,1144.22],[20130827,1133.48],[20130828,1125.47],[20130829,1133.06],[20130830,1132.13],[20130831,1132.13],[20130901,1132.13],[20130902,1136.01],[20130903,1142.31],[20130904,1148.52],[20130905,1152.6],[20130906,1156.32],[20130907,1156.32],[20130908,1156.32],[20130909,1157.15],[20130910,1161.72],[20130911,1165.03],[20130912,1163.02],[20130913,1164.37],[20130914,1164.37],[20130915,1164.37],[20130916,1165.72],[20130917,1167.04],[20130918,1170.99],[20130919,1164.02],[20130920,1163.77],[20130921,1163.77],[20130922,1163.77],[20130923,1158.69],[20130924,1157.93],[20130925,1154.12],[20130926,1157.54],[20130927,1157.07],[20130928,1157.07],[20130929,1157.07],[20130930,1157.59],[20131001,1162.42],[20131002,1162.79],[20131003,1156.41],[20131004,1157.75],[20131005,1157.75],[20131006,1157.75],[20131007,1154.18],[20131008,1141.8],[20131009,1132.61],[20131010,1143.35],[20131011,1151.57],[20131012,1151.57],[20131013,1151.57],[20131014,1154.64],[20131015,1159.14],[20131016,1165.41],[20131017,1167.23],[20131018,1168.21],[20131019,1168.21],[20131020,1168.21],[20131021,1167.51],[20131022,1171.99],[20131023,1169.75],[20131024,1171.45],[20131025,1174],[20131026,1174],[20131027,1174],[20131028,1176.38],[20131029,1180.06],[20131030,1179.97],[20131031,1181.16],[20131101,1185.21],[20131102,1185.21],[20131103,1185.21],[20131104,1191.72],[20131105,1192.74],[20131106,1189.68],[20131107,1189.22],[20131108,1190.59],[20131109,1190.59],[20131110,1190.59],[20131111,1198.64],[20131112,1198.61],[20131113,1201.16],[20131114,1208.57],[20131115,1213.92],[20131116,1213.92],[20131117,1213.92],[20131118,1211.38],[20131119,1207.94],[20131120,1209.23],[20131121,1217.67],[20131122,1222.2],[20131123,1222.2],[20131124,1222.2],[20131125,1227.73],[20131126,1225.55],[20131127,1225.18],[20131128,1226.36],[20131129,1227.93],[20131130,1227.93],[20131201,1227.93],[20131202,1231.87],[20131203,1223.51],[20131204,1215.05],[20131205,1211.95],[20131206,1213.92],[20131207,1213.92],[20131208,1213.92],[20131209,1212.98],[20131210,1205.42],[20131211,1193.55],[20131212,1184.6],[20131213,1184.58],[20131214,1184.58],[20131215,1184.58],[20131216,1186.56],[20131217,1184.15],[20131218,1194.54],[20131219,1208.65],[20131220,1215.84],[20131221,1215.84],[20131222,1215.84],[20131223,1220.7],[20131224,1221.99],[20131225,1221.99],[20131226,1222.34],[20131227,1225.65],[20131228,1225.65],[20131229,1225.65],[20131230,1226.3],[20131231,1227.7],[20140101,1227.7],[20140102,1231.58],[20140103,1238.47],[20140104,1238.47],[20140105,1238.47],[20140106,1239.06],[20140107,1243.87],[20140108,1255.16],[20140109,1264.63],[20140110,1272.97],[20140111,1272.97],[20140112,1280.69],[20140113,1268.94],[20140114,1271.22],[20140115,1281.71],[20140116,1286.1],[20140117,1289.81],[20140118,1289.81],[20140119,1289.81],[20140120,1290.57],[20140121,1298.08],[20140122,1298.85],[20140123,1289.36],[20140124,1265.67],[20140125,1265.67],[20140126,1265.67],[20140127,1249.35],[20140128,1254.74],[20140129,1255.11],[20140130,1270.5],[20140131,1273.67],[20140201,1273.67],[20140202,1273.67],[20140203,1261.98],[20140204,1254.18],[20140205,1251.67],[20140206,1255.3],[20140207,1265.17],[20140208,1265.17],[20140209,1265.17],[20140210,1274.94],[20140211,1285.05],[20140212,1298.67],[20140213,1300.98],[20140214,1306.13],[20140215,1306.13],[20140216,1306.13],[20140217,1306.96],[20140218,1314.05],[20140219,1316.26],[20140220,1321.22],[20140221,1327.97],[20140222,1327.97],[20140223,1327.97],[20140224,1335.5],[20140225,1340.01],[20140226,1344.22],[20140227,1349.01],[20140228,1341.01],[20140301,1341.01],[20140302,1341.01],[20140303,1325.68],[20140304,1341.81],[20140305,1346.29],[20140306,1342.15],[20140307,1324.34],[20140308,1324.34],[20140309,1324.34],[20140310,1322.17],[20140311,1324.88],[20140312,1316.71],[20140313,1304.29],[20140314,1297.21],[20140315,1297.21],[20140316,1297.21],[20140317,1301.18],[20140318,1313.36],[20140319,1316.04],[20140320,1320.07],[20140321,1312.63],[20140322,1312.5],[20140323,1312.5],[20140324,1293.15],[20140325,1293.87],[20140326,1296.02],[20140327,1295.74],[20140328,1297.03],[20140329,1297.03],[20140330,1297.03],[20140331,1302.08],[20140401,1309.86],[20140402,1313.14],[20140403,1312.7],[20140404,1304.63],[20140405,1304.63],[20140406,1304.63],[20140407,1285.83],[20140408,1272.98],[20140409,1280.25],[20140410,1267.69],[20140411,1244.29],[20140412,1244.29],[20140413,1244.29],[20140414,1243.11],[20140415,1246.11],[20140416,1250.28],[20140417,1254.19],[20140418,1254.22],[20140419,1254.22],[20140420,1254.22],[20140421,1255.51],[20140422,1282.68],[20140423,1284.74],[20140424,1282.74],[20140425,1276.05],[20140426,1276.05],[20140427,1276.05],[20140428,1276.19],[20140429,1282.88],[20140430,1285.93],[20140501,1287.59],[20140502,1290.22],[20140503,1290.22],[20140504,1290.22],[20140505,1289.66],[20140506,1283.12],[20140507,1278.54],[20140508,1277.47],[20140509,1285.41],[20140510,1285.41],[20140511,1285.41],[20140512,1298.95],[20140513,1307.17],[20140514,1309.51],[20140515,1306.65],[20140516,1304.81],[20140517,1304.81],[20140518,1304.81],[20140519,1303.69],[20140520,1301.37],[20140521,1307.01],[20140522,1314.94],[20140523,1322.26],[20140524,1322.26],[20140525,1322.26],[20140526,1324.72],[20140527,1328.97],[20140528,1331.22],[20140529,1332.64],[20140530,1334.88],[20140531,1334.88],[20140601,1334.88],[20140602,1337.5],[20140603,1335.9],[20140604,1339.49],[20140605,1345.58],[20140606,1343.46],[20140607,1343.46],[20140608,1343.46],[20140609,1344.33],[20140610,1357.7],[20140611,1359.59],[20140612,1358.41],[20140613,1354.84],[20140614,1354.84],[20140615,1354.84],[20140616,1357.83],[20140617,1358.98],[20140618,1363.64],[20140619,1364.78],[20140620,1373.37],[20140621,1373.37],[20140622,1373.37],[20140623,1374.77],[20140624,1373.21],[20140625,1372.23],[20140626,1374.26],[20140627,1374.71],[20140628,1374.71],[20140629,1374.71],[20140630,1373.01],[20140701,1379.3],[20140702,1388.88],[20140703,1397.73],[20140704,1400.74],[20140705,1400.74],[20140706,1400.74],[20140707,1395.93],[20140708,1379.94],[20140709,1373.98],[20140710,1371.35],[20140711,1374.84],[20140712,1374.84],[20140713,1374.84],[20140714,1379.86],[20140715,1377.65],[20140716,1378.73],[20140717,1370.67],[20140718,1373.83],[20140719,1373.83],[20140720,1373.83],[20140721,1376.5],[20140722,1386.82],[20140723,1395.83],[20140724,1396.63],[20140725,1393.49],[20140726,1393.49],[20140727,1393.49],[20140728,1390.58],[20140729,1392.48],[20140730,1399.01],[20140731,1389.16],[20140801,1379.68],[20140802,1379.68],[20140803,1379.68],[20140804,1376.9],[20140805,1379.82],[20140806,1375.13],[20140807,1364.06],[20140808,1359.23],[20140809,1359.23],[20140810,1359.23],[20140811,1366.4],[20140812,1369.98],[20140813,1378.05],[20140814,1388.93],[20140815,1389.06],[20140816,1389.06],[20140817,1389.06],[20140818,1402.36],[20140819,1414.63],[20140820,1422.78],[20140821,1426.82],[20140822,1427.61],[20140823,1427.61],[20140824,1427.61],[20140825,1442.21],[20140826,1453.25],[20140827,1457.49],[20140828,1455.96],[20140829,1459.34],[20140830,1459.34],[20140831,1459.34],[20140901,1464.9],[20140902,1470.05],[20140903,1472.86],[20140904,1481.12],[20140905,1484.16],[20140906,1484.16],[20140907,1484.16],[20140908,1487.87],[20140909,1491.44],[20140910,1493.12],[20140911,1496.02],[20140912,1492.96],[20140913,1492.96],[20140914,1492.96],[20140915,1486.66],[20140916,1486.93],[20140917,1493.72],[20140918,1508.33],[20140919,1514.78],[20140920,1514.78],[20140921,1514.78],[20140922,1511.03],[20140923,1498.08],[20140924,1510.99],[20140925,1516.5],[20140926,1515.08],[20140927,1515.08],[20140928,1515.08],[20140929,1515.61],[20140930,1522.16],[20141001,1514.12],[20141002,1502.16],[20141003,1517.01],[20141004,1517.01],[20141005,1517.01],[20141006,1523.53],[20141007,1501.28],[20141008,1499.32],[20141009,1487.45],[20141010,1479.55],[20141011,1479.55],[20141012,1479.55],[20141013,1461.04],[20141014,1449.36],[20141015,1429.27],[20141016,1418],[20141017,1432.72],[20141018,1432.72],[20141019,1432.72],[20141020,1446.45],[20141021,1469.81],[20141022,1486.03],[20141023,1500.99],[20141024,1513.96],[20141025,1513.96],[20141026,1513.96],[20141027,1516.09],[20141028,1517.43],[20141029,1519.52],[20141030,1543.4],[20141031,1564.57],[20141101,1564.57],[20141102,1564.57],[20141103,1565.22],[20141104,1562],[20141105,1567.09],[20141106,1569.62],[20141107,1568.18],[20141108,1568.18],[20141109,1568.18],[20141110,1569.23],[20141111,1575.52],[20141112,1577.07],[20141113,1579.68],[20141114,1573.01],[20141115,1573.01],[20141116,1573.01],[20141117,1569.87],[20141118,1581.86],[20141119,1581.12],[20141120,1577.22],[20141121,1592],[20141122,1592],[20141123,1592],[20141124,1599.98],[20141125,1599.37],[20141126,1600.95],[20141127,1605.49],[20141128,1611.71],[20141129,1611.71],[20141130,1611.71],[20141201,1608.29],[20141202,1616.29],[20141203,1630.11],[20141204,1627.53],[20141205,1633.6],[20141206,1633.6],[20141207,1633.6],[20141208,1642.51],[20141209,1623.7],[20141210,1612.52],[20141211,1611.28],[20141212,1594.07],[20141213,1594.07],[20141214,1594.07],[20141215,1576.1],[20141216,1556.44],[20141217,1570.8],[20141218,1618.07],[20141219,1630.02],[20141220,1630.02],[20141221,1630.02],[20141222,1631.87],[20141223,1615.32],[20141224,1617.43],[20141225,1617.43],[20141226,1618.69],[20141227,1618.69],[20141228,1618.69],[20141229,1626.47],[20141230,1626.33],[20141231,1626.51],[20150101,1626.51],[20150102,1632.64],[20150103,1632.64],[20150104,1632.64],[20150105,1638.57],[20150106,1633.93],[20150107,1653.57],[20150108,1691.21],[20150109,1692.23],[20150110,1692.23],[20150111,1692.23],[20150112,1695.51],[20150113,1704.29],[20150114,1698.65],[20150115,1711.81],[20150116,1729.8],[20150117,1729.8],[20150118,1729.8],[20150119,1735.56],[20150120,1747.56],[20150121,1745.72],[20150122,1750.53],[20150123,1799.78],[20150124,1799.78],[20150125,1799.78],[20150126,1808.44],[20150127,1799.16],[20150128,1788.37],[20150129,1788.72],[20150130,1779.35],[20150131,1779.35],[20150201,1779.35],[20150202,1772.39],[20150203,1766.39],[20150204,1757.18],[20150205,1769],[20150206,1770.97],[20150207,1770.97],[20150208,1770.97],[20150209,1774.1],[20150210,1780.34],[20150211,1784.89],[20150212,1787.3],[20150213,1793.58],[20150214,1793.58],[20150215,1793.58],[20150216,1794.48],[20150217,1800.9],[20150218,1811.58],[20150219,1816.89],[20150220,1832.11],[20150221,1832.11],[20150222,1832.11],[20150223,1847.96],[20150224,1849.9],[20150225,1848.92],[20150226,1862.14],[20150227,1871.4],[20150228,1871.4],[20150301,1871.4],[20150302,1876.75],[20150303,1873.94],[20150304,1884.97],[20150305,1906.02],[20150306,1911.98],[20150307,1911.98],[20150308,1911.98],[20150309,1917.73],[20150310,1921.07],[20150311,1944.67],[20150312,1960.17],[20150313,1970.93],[20150314,1970.93],[20150315,1970.93],[20150316,1996.4],[20150317,1990.1],[20150318,2003.4],[20150319,2010.89],[20150320,2013.05],[20150321,2013.05],[20150322,2013.05],[20150323,1992],[20150324,1982.69],[20150325,1952.96],[20150326,1933.37],[20150327,1954.78],[20150328,1954.78],[20150329,1954.78],[20150330,1977.41],[20150331,1979.24],[20150401,1966.7],[20150402,1959.47],[20150403,1959.07],[20150404,1959.07],[20150405,1959.07],[20150406,1958.87],[20150407,1969.91],[20150408,1987.62],[20150409,2015.63],[20150410,2053.79],[20150411,2053.79],[20150412,2053.79],[20150413,2062.97],[20150414,2057.21],[20150415,2058.27],[20150416,2043.33],[20150417,2013.64],[20150418,2013.64],[20150419,2013.64],[20150420,2020.73],[20150421,2039.43],[20150422,2041.43],[20150423,2036.71],[20150424,2029.59],[20150425,2029.59],[20150426,2029.59],[20150427,2016.14],[20150428,1980.86],[20150429,1949.41],[20150430,1913.82],[20150501,1913.86],[20150502,1913.86],[20150503,1913.86],[20150504,1926.99],[20150505,1915.94],[20150506,1889.47],[20150507,1881.15],[20150508,1913.65],[20150509,1913.65],[20150510,1913.65],[20150511,1932.8],[20150512,1916.26],[20150513,1913.07],[20150514,1910.9],[20150515,1919.5],[20150516,1919.5],[20150517,1919.5],[20150518,1929.31],[20150519,1968.01],[20150520,1981.14],[20150521,1986.89],[20150522,1984.42],[20150523,1984.42],[20150524,1984.42],[20150525,1986.9],[20150526,2000.11],[20150527,2018.48],[20150528,2018.31],[20150529,2004.2],[20150530,2004.2],[20150531,2004.2],[20150601,2009.82],[20150602,1990.79],[20150603,1975.29],[20150604,1953.03],[20150605,1951.87],[20150606,1951.87],[20150607,1951.87],[20150608,1948.37],[20150609,1929.22],[20150610,1938.78],[20150611,1957.24],[20150612,1949.19],[20150613,1949.19],[20150614,1949.19],[20150615,1935.17],[20150616,1942.85],[20150617,1939.35],[20150618,1939.17],[20150619,1950],[20150620,1950],[20150621,1950],[20150622,1967.28],[20150623,1983.03],[20150624,1988.1],[20150625,1984.15],[20150626,1982.07],[20150627,1982.07],[20150628,1982.07],[20150629,1955.55],[20150630,1944.69],[20150701,1967.79],[20150702,1969.58],[20150703,1964.62],[20150704,1964.62],[20150705,1964.62],[20150706,1963.15],[20150707,1968.98],[20150708,1942.96],[20150709,1953.49],[20150710,1967.25],[20150711,1967.25],[20150712,1967.25],[20150713,2005.53],[20150714,2029.35],[20150715,2040.83],[20150716,2067.05],[20150717,2073.89],[20150718,2073.89],[20150719,2073.89],[20150720,2081.64],[20150721,2069.55],[20150722,2061.1],[20150723,2051.52],[20150724,2032.55],[20150725,2032.55],[20150726,2032.55],[20150727,1995.08],[20150728,2009.77],[20150729,2026.86],[20150730,2030.18],[20150731,2035.39],[20150801,2035.39],[20150802,2035.39],[20150803,2044.77],[20150804,2043.36],[20150805,2065.36],[20150806,2042.03],[20150807,2016.45],[20150808,2016.45],[20150809,2016.45],[20150810,2021.7],[20150811,1999.63],[20150812,1967.87],[20150813,1973.94],[20150814,1969.84],[20150815,1969.84],[20150816,1969.84],[20150817,1987.76],[20150818,1998.52],[20150819,1985.79],[20150820,1936.94],[20150821,1869.59],[20150822,1869.59],[20150823,1869.59],[20150824,1772.9],[20150825,1771.37],[20150826,1796.79],[20150827,1854.27],[20150828,1870.73],[20150829,1870.73],[20150830,1870.73],[20150831,1865],[20150901,1817.76],[20150902,1822.8],[20150903,1840.78],[20150904,1829.49],[20150905,1829.49],[20150906,1829.49],[20150907,1827.53],[20150908,1847.92],[20150909,1852.08],[20150910,1846.05],[20150911,1841.37],[20150912,1841.37],[20150913,1841.37],[20150914,1834.27],[20150915,1843.27],[20150916,1860.55],[20150917,1862.91],[20150918,1845.27],[20150919,1845.27],[20150920,1845.27],[20150921,1853.56],[20150922,1831.05],[20150923,1825.49],[20150924,1796.07],[20150925,1787.33],[20150926,1787.33],[20150927,1787.33],[20150928,1733.56],[20150929,1704.88],[20150930,1725.08],[20151001,1740.65],[20151002,1756.35],[20151003,1756.35],[20151004,1756.35],[20151005,1776.23],[20151006,1760],[20151007,1748.64],[20151008,1752.09],[20151009,1746.97],[20151010,1746.97],[20151011,1746.97],[20151012,1747.85],[20151013,1736.59],[20151014,1721.8],[20151015,1740.94],[20151016,1773.73],[20151017,1773.73],[20151018,1773.73],[20151019,1787.64],[20151020,1769.64],[20151021,1749.12],[20151022,1747.69],[20151023,1794.93],[20151024,1794.93],[20151025,1794.93],[20151026,1810.82],[20151027,1819.61],[20151028,1837.92],[20151029,1858.39],[20151030,1848.52],[20151031,1848.52],[20151101,1848.52],[20151102,1862.38],[20151103,1874.42],[20151104,1883.88],[20151105,1889.14],[20151106,1887.55],[20151107,1887.55],[20151108,1887.55],[20151109,1886.04],[20151110,1894.08],[20151111,1891.37],[20151112,1863.21],[20151113,1850.27],[20151114,1850.27],[20151115,1850.27],[20151116,1859.13],[20151117,1885.94],[20151118,1904.48],[20151119,1896.89],[20151120,1904.31],[20151121,1904.31],[20151122,1904.31],[20151123,1912.81],[20151124,1907.82],[20151125,1926.62],[20151126,1931.98],[20151127,1937.41],[20151128,1937.41],[20151129,1937.41],[20151130,1928.75],[20151201,1935.02],[20151202,1937.03],[20151203,1892.62],[20151204,1870.25],[20151205,1870.25],[20151206,1870.25],[20151207,1879.43],[20151208,1867.52],[20151209,1848.08],[20151210,1846.32],[20151211,1825.58],[20151212,1825.58],[20151213,1825.58],[20151214,1811.75],[20151215,1833.56],[20151216,1859.66],[20151217,1874.71],[20151218,1865.94],[20151219,1865.94],[20151220,1865.94],[20151221,1860.36],[20151222,1855.68],[20151223,1879.93],[20151224,1878.92],[20151225,1879.56],[20151226,1879.56],[20151227,1879.56],[20151228,1878.31],[20151229,1895.8],[20151230,1900.31],[20151231,1896.23],[20160101,1896.23],[20160102,1896.23],[20160103,1896.23],[20160104,1861.84],[20160105,1879.71],[20160106,1869.4],[20160107,1822.95],[20160108,1795.85],[20160109,1795.85],[20160110,1795.85],[20160111,1762.09],[20160112,1774.37],[20160113,1758.51],[20160114,1745.25],[20160115,1719.18],[20160116,1719.18],[20160117,1719.18],[20160118,1715.42],[20160119,1722.18],[20160120,1702.92],[20160121,1707.63],[20160122,1743.44],[20160123,1743.44],[20160124,1743.44],[20160125,1746.21],[20160126,1743.81],[20160127,1731.96],[20160128,1692.23],[20160129,1702.11],[20160130,1702.11],[20160131,1702.11],[20160201,1714],[20160202,1697.26],[20160203,1679.05],[20160204,1644.01],[20160205,1620.26],[20160206,1620.26],[20160207,1620.26],[20160208,1589.57],[20160209,1568.93],[20160210,1581.59],[20160211,1552.62],[20160212,1564.79],[20160213,1564.79],[20160214,1564.79],[20160215,1582.44],[20160216,1609.67],[20160217,1634.66],[20160218,1645.34],[20160219,1642.91],[20160220,1642.91],[20160221,1642.91],[20160222,1664.94],[20160223,1662.58],[20160224,1652.97],[20160225,1667.64],[20160226,1682.01],[20160227,1682.01],[20160228,1682.01],[20160229,1680.22],[20160301,1694.16],[20160302,1712.09],[20160303,1702.58],[20160304,1694.22],[20160305,1694.22],[20160306,1694.22],[20160307,1701.07],[20160308,1686.68],[20160309,1683.86],[20160310,1687.49],[20160311,1685.51],[20160312,1685.51],[20160313,1685.51],[20160314,1694.09],[20160315,1673.59],[20160316,1663.95],[20160317,1629.59],[20160318,1629.11],[20160319,1629.11],[20160320,1629.11],[20160321,1641.32],[20160322,1659.14],[20160323,1661.79],[20160324,1655.74],[20160325,1656.83],[20160326,1656.83],[20160327,1656.83],[20160328,1656.37],[20160329,1656.9],[20160330,1655.77],[20160331,1650.18],[20160401,1653.57],[20160402,1653.57],[20160403,1653.57],[20160404,1674.72],[20160405,1665.91],[20160406,1692.65],[20160407,1697.97],[20160408,1695.92],[20160409,1695.92],[20160410,1695.92],[20160411,1684.91],[20160412,1685.35],[20160413,1710.34],[20160414,1725.95],[20160415,1724.76],[20160416,1724.76],[20160417,1724.76],[20160418,1730.65],[20160419,1736.72],[20160420,1735.36],[20160421,1745.99],[20160422,1759.99],[20160423,1759.99],[20160424,1759.99],[20160425,1756.57],[20160426,1743.02],[20160427,1738.34],[20160428,1728.53],[20160429,1699.02],[20160430,1699.02],[20160501,1699.02],[20160502,1689.48],[20160503,1675.07],[20160504,1663.15],[20160505,1665.01],[20160506,1655.03],[20160507,1655.03],[20160508,1655.03],[20160509,1672.94],[20160510,1688.01],[20160511,1678.62],[20160512,1664.96],[20160513,1669.03],[20160514,1669.03],[20160515,1669.03],[20160516,1674.82],[20160517,1681.53],[20160518,1688.16],[20160519,1686.81],[20160520,1699.92],[20160521,1699.92],[20160522,1699.92],[20160523,1705.34],[20160524,1726.63],[20160525,1744.92],[20160526,1742.28],[20160527,1754.14],[20160528,1754.14],[20160529,1754.14],[20160530,1757.97],[20160531,1761.22],[20160601,1763.3],[20160602,1775.49],[20160603,1773.61],[20160604,1773.61],[20160605,1773.61],[20160606,1762.83],[20160607,1764.46],[20160608,1763.01],[20160609,1761.57],[20160610,1740.4],[20160611,1740.4],[20160612,1740.4],[20160613,1725.67],[20160614,1714.2],[20160615,1710.84],[20160616,1708.81],[20160617,1696.29],[20160618,1696.29],[20160619,1696.29],[20160620,1701.52],[20160621,1705.66],[20160622,1710.87],[20160623,1714.52],[20160624,1708.27],[20160625,1708.27],[20160626,1708.27],[20160627,1691.99],[20160628,1707.79],[20160629,1739.92],[20160630,1759.05],[20160701,1769.9],[20160702,1769.9],[20160703,1769.9],[20160704,1773.61],[20160705,1767.68],[20160706,1778.23],[20160707,1787.18],[20160708,1802.2],[20160709,1802.2],[20160710,1802.2],[20160711,1813.06],[20160712,1813.74],[20160713,1815.95],[20160714,1807.77],[20160715,1811.07],[20160716,1811.07],[20160717,1811.07],[20160718,1818.28],[20160719,1817.05],[20160720,1833.38],[20160721,1839.16],[20160722,1843.74],[20160723,1843.74],[20160724,1843.74],[20160725,1845.59],[20160726,1847.03],[20160727,1849.74],[20160728,1842.27],[20160729,1841.18],[20160730,1841.18],[20160731,1841.18],[20160801,1844.26],[20160802,1836.39],[20160803,1832.88],[20160804,1840.2],[20160805,1843.7],[20160806,1843.7],[20160807,1843.7],[20160808,1837.25],[20160809,1839.94],[20160810,1821.39],[20160811,1826.09],[20160812,1826.02],[20160813,1826.02],[20160814,1826.02],[20160815,1827.77],[20160816,1808.73],[20160817,1799.4],[20160818,1793.26],[20160819,1787.6],[20160820,1787.6],[20160821,1787.6],[20160822,1794.79],[20160823,1799.45],[20160824,1794.42],[20160825,1772.08],[20160826,1769.58],[20160827,1769.58],[20160828,1769.58],[20160829,1781.6],[20160830,1786.25],[20160831,1781.14],[20160901,1772.56],[20160902,1778.1],[20160903,1778.1],[20160904,1778.1],[20160905,1781.46],[20160906,1790.74],[20160907,1788.28],[20160908,1784.09],[20160909,1762.5],[20160910,1762.5],[20160911,1762.5],[20160912,1766.61],[20160913,1758.31],[20160914,1760.67],[20160915,1768.81],[20160916,1780.61],[20160917,1780.61],[20160918,1780.61],[20160919,1791.93],[20160920,1796.12],[20160921,1809.07],[20160922,1813.43],[20160923,1813.18],[20160924,1813.18],[20160925,1813.18],[20160926,1790.1],[20160927,1799.18],[20160928,1802.88],[20160929,1780.88],[20160930,1779.97],[20161001,1779.97],[20161002,1779.97],[20161003,1775.32],[20161004,1784.22],[20161005,1781.52],[20161006,1775.81],[20161007,1774.85],[20161008,1774.85],[20161009,1774.85],[20161010,1782.63],[20161011,1770.48],[20161012,1758.36],[20161013,1748.53],[20161014,1747.33],[20161015,1747.33],[20161016,1747.33],[20161017,1737.23],[20161018,1752.24],[20161019,1754.37],[20161020,1758.86],[20161021,1761.77],[20161022,1761.77],[20161023,1761.77],[20161024,1756.41],[20161025,1746.03],[20161026,1727.13],[20161027,1723.41],[20161028,1701.92],[20161029,1701.92],[20161030,1701.92],[20161031,1688.44],[20161101,1679.75],[20161102,1650.82],[20161103,1635.9],[20161104,1626.83],[20161105,1626.83],[20161106,1626.83],[20161107,1658.3],[20161108,1666.83],[20161109,1710.33],[20161110,1748.17],[20161111,1742.81],[20161112,1742.81],[20161113,1742.81],[20161114,1751.04],[20161115,1754.66],[20161116,1758.51],[20161117,1763.36],[20161118,1764.86],[20161119,1764.86],[20161120,1764.86],[20161121,1763.76],[20161122,1747.32],[20161123,1745.77],[20161124,1750.92],[20161125,1759.19],[20161126,1759.19],[20161127,1759.19],[20161128,1751.47],[20161129,1753.2],[20161130,1738.44],[20161201,1721.32],[20161202,1715.15],[20161203,1715.15],[20161204,1715.15],[20161205,1712.26],[20161206,1712.33],[20161207,1701.89],[20161208,1702.3],[20161209,1743.17],[20161210,1743.17],[20161211,1743.17],[20161212,1739.99],[20161213,1749.53],[20161214,1741.25],[20161215,1769.68],[20161216,1778.87],[20161217,1778.87],[20161218,1778.87],[20161219,1777.74],[20161220,1784],[20161221,1774.68],[20161222,1767.1],[20161223,1774.23],[20161224,1774.23],[20161225,1774.23],[20161226,1774.28],[20161227,1780.19],[20161228,1780.81],[20161229,1774.19],[20161230,1762.48],[20161231,1762.48],[20170101,1762.48],[20170102,1763.89],[20170103,1792.78],[20170104,1806.04],[20170105,1810.7],[20170106,1805.71],[20170107,1805.71],[20170108,1805.71],[20170109,1817.15],[20170110,1820.87],[20170111,1818.97],[20170112,1789.55],[20170113,1798.83],[20170114,1798.83],[20170115,1798.83],[20170116,1801.5],[20170117,1787],[20170118,1788.24],[20170119,1781.89],[20170120,1777.38],[20170121,1777.38],[20170122,1777.38],[20170123,1759.22],[20170124,1747.3],[20170125,1760.28],[20170126,1770.69],[20170127,1776.66],[20170128,1776.66],[20170129,1776.66],[20170130,1774.15],[20170131,1770.91],[20170201,1783.62],[20170202,1781.04],[20170203,1794.19],[20170204,1794.19],[20170205,1794.19],[20170206,1800.33],[20170207,1809.31],[20170208,1810.09],[20170209,1821.94],[20170210,1834.84],[20170211,1834.84],[20170212,1834.84],[20170213,1842.92],[20170214,1849.91],[20170215,1871.33],[20170216,1866.27],[20170217,1868.58],[20170218,1868.58],[20170219,1868.58],[20170220,1871],[20170221,1889.25],[20170222,1891.57],[20170223,1888.3],[20170224,1887.33],[20170225,1887.33],[20170226,1887.33],[20170227,1895.91],[20170228,1896.36],[20170301,1916.74],[20170302,1926.34],[20170303,1923.32],[20170304,1923.32],[20170305,1923.32],[20170306,1912.38],[20170307,1900.39],[20170308,1903.23],[20170309,1907.62],[20170310,1908.1],[20170311,1908.1],[20170312,1908.1],[20170313,1906.28],[20170314,1905.2],[20170315,1915.78],[20170316,1904.06],[20170317,1897.71],[20170318,1897.71],[20170319,1897.71],[20170320,1895.16],[20170321,1871.86],[20170322,1863.81],[20170323,1868.95],[20170324,1869.48],[20170325,1869.48],[20170326,1869.48],[20170327,1864.7],[20170328,1870.51],[20170329,1887.78],[20170330,1892.09],[20170331,1894.65],[20170401,1894.65],[20170402,1894.65],[20170403,1897.06],[20170404,1898.82],[20170405,1891.12],[20170406,1888.27],[20170407,1893.35],[20170408,1893.35],[20170409,1893.35],[20170410,1899.91],[20170411,1895.83],[20170412,1898.1],[20170413,1896.95],[20170414,1896.85],[20170415,1896.85],[20170416,1896.85],[20170417,1897.15],[20170418,1880.23],[20170419,1875.88],[20170420,1878.62],[20170421,1880.43],[20170422,1880.43],[20170423,1880.43],[20170424,1877.71],[20170425,1882.89],[20170426,1892.26],[20170427,1902.72],[20170428,1900.61],[20170429,1900.61],[20170430,1900.61],[20170501,1901.11],[20170502,1909.58],[20170503,1907.89],[20170504,1911.02],[20170505,1906.75],[20170506,1906.75],[20170507,1906.75],[20170508,1903.66],[20170509,1911.75],[20170510,1915.57],[20170511,1916.03],[20170512,1919.31],[20170513,1919.31],[20170514,1919.31],[20170515,1913.4],[20170516,1904.02],[20170517,1878.14],[20170518,1870.56],[20170519,1870.07],[20170520,1870.07],[20170521,1870.07],[20170522,1866.3],[20170523,1868.61],[20170524,1873.52],[20170525,1873.6],[20170526,1875.86],[20170527,1875.86],[20170528,1875.86],[20170529,1874.93],[20170530,1873.35],[20170531,1871.68],[20170601,1886.97],[20170602,1900.29],[20170603,1900.29],[20170604,1900.29],[20170605,1898.87],[20170606,1888.8],[20170607,1889.78],[20170608,1891],[20170609,1897.78],[20170610,1897.78],[20170611,1897.78],[20170612,1886.66],[20170613,1893.9],[20170614,1900.32],[20170615,1902.08],[20170616,1906.23],[20170617,1906.23],[20170618,1906.23],[20170619,1922.23],[20170620,1933.74],[20170621,1947.56],[20170622,1965.7],[20170623,1966.88],[20170624,1966.88],[20170625,1966.88],[20170626,1967.87],[20170627,1942.01],[20170628,1926.29],[20170629,1907.52],[20170630,1900.39],[20170701,1900.39],[20170702,1900.39],[20170703,1905.17],[20170704,1903.95],[20170705,1913.4],[20170706,1891.71],[20170707,1889.99],[20170708,1889.99],[20170709,1889.99],[20170710,1888.35],[20170711,1883.17],[20170712,1894.31],[20170713,1899.58],[20170714,1905.92],[20170715,1905.92],[20170716,1905.92],[20170717,1901.76],[20170718,1885.13],[20170719,1896.02],[20170720,1903.72],[20170721,1890.37],[20170722,1890.37],[20170723,1890.37],[20170724,1888.29],[20170725,1880.67],[20170726,1881.18],[20170727,1862.77],[20170728,1851.37],[20170729,1851.37],[20170730,1851.37],[20170731,1848.86],[20170801,1836.18],[20170802,1828.15],[20170803,1818.74],[20170804,1821.11],[20170805,1821.11],[20170806,1821.11],[20170807,1828.04],[20170808,1825.16],[20170809,1826.31],[20170810,1806.94],[20170811,1798.94],[20170812,1798.94],[20170813,1798.94],[20170814,1806.31],[20170815,1810.25],[20170816,1824.52],[20170817,1818.27],[20170818,1802.94],[20170819,1802.94],[20170820,1802.94],[20170821,1797.61],[20170822,1814.09],[20170823,1811],[20170824,1815.35],[20170825,1814.74],[20170826,1814.74],[20170827,1814.74],[20170828,1810.11],[20170829,1796.97],[20170830,1814.58],[20170831,1847.07],[20170901,1853.06],[20170902,1853.06],[20170903,1853.06],[20170904,1852.07],[20170905,1849.99],[20170906,1849.52],[20170907,1855.69],[20170908,1855.91],[20170909,1855.91],[20170910,1855.91],[20170911,1869.33],[20170912,1878.95],[20170913,1873.18],[20170914,1879.63],[20170915,1869.68],[20170916,1869.68],[20170917,1869.68],[20170918,1870.41],[20170919,1861.74],[20170920,1860.16],[20170921,1865.77],[20170922,1861.37],[20170923,1861.37],[20170924,1861.37],[20170925,1871.35],[20170926,1875.8],[20170927,1882.42],[20170928,1880.42],[20170929,1885.81],[20170930,1885.81],[20171001,1885.81],[20171002,1910.77],[20171003,1913.36],[20171004,1920.41],[20171005,1924.61],[20171006,1927.85],[20171007,1927.85],[20171008,1927.85],[20171009,1916.44],[20171010,1907.22],[20171011,1905.55],[20171012,1902.41],[20171013,1903.07],[20171014,1903.07],[20171015,1903.07],[20171016,1906.19],[20171017,1914.45],[20171018,1916.78],[20171019,1906.5],[20171020,1908.65],[20171021,1908.65],[20171022,1908.65],[20171023,1913.96],[20171024,1899.87],[20171025,1885.77],[20171026,1879.13],[20171027,1896.95],[20171028,1896.95],[20171029,1896.95],[20171030,1894.05],[20171031,1892.16],[20171101,1893.36],[20171102,1886.17],[20171103,1897.44],[20171104,1897.44],[20171105,1897.44],[20171106,1909.78],[20171107,1905.88],[20171108,1899.03],[20171109,1886.72],[20171110,1877.28],[20171111,1877.28],[20171112,1877.28],[20171113,1873.5],[20171114,1857.1],[20171115,1839.2],[20171116,1862.67],[20171117,1863.87],[20171118,1863.87],[20171119,1863.87],[20171120,1867.27],[20171121,1884.72],[20171122,1885.52],[20171123,1880.27],[20171124,1869.24],[20171125,1869.24],[20171126,1869.24],[20171127,1859.31],[20171128,1870.08],[20171129,1880.52],[20171130,1883.26],[20171201,1882.23],[20171202,1882.23],[20171203,1882.23],[20171204,1874.34],[20171205,1863.23],[20171206,1857.48],[20171207,1861.72],[20171208,1882.12],[20171209,1882.12],[20171210,1882.12],[20171211,1887.19],[20171212,1894.88],[20171213,1902.57],[20171214,1886.13],[20171215,1891.56],[20171216,1891.56],[20171217,1891.56],[20171218,1900.17],[20171219,1897.6],[20171220,1889.77],[20171221,1890.45],[20171222,1893.21],[20171223,1893.21],[20171224,1893.21],[20171225,1893.21],[20171226,1893.52],[20171227,1896.54],[20171228,1895],[20171229,1885.48],[20171230,1885.48],[20171231,1885.48],[20180101,1885.48],[20180102,1886.08],[20180103,1907.44],[20180104,1908.99],[20180105,1923.38],[20180106,1923.38],[20180107,1923.38],[20180108,1928.9],[20180109,1945.8],[20180110,1938.67],[20180111,1939.68],[20180112,1936.47],[20180113,1936.47],[20180114,1936.47],[20180115,1929.37],[20180116,1921.84],[20180117,1926.21],[20180118,1923.4],[20180119,1932.71],[20180120,1932.71],[20180121,1932.71],[20180122,1950.94],[20180123,1960.89],[20180124,1953.22],[20180125,1949.07],[20180126,1966.95],[20180127,1966.95],[20180128,1966.95],[20180129,1976.55],[20180130,1948.62],[20180131,1925.07],[20180201,1911.09],[20180202,1890.68],[20180203,1890.68],[20180204,1890.68],[20180205,1844.15],[20180206,1833.54],[20180207,1842.58],[20180208,1819.34],[20180209,1805.35],[20180210,1805.35],[20180211,1805.35],[20180212,1824.09],[20180213,1819.37],[20180214,1836.89],[20180215,1844.32],[20180216,1858.53],[20180217,1858.53],[20180218,1858.53],[20180219,1860.03],[20180220,1861.58],[20180221,1860.08],[20180222,1862.72],[20180223,1873.04],[20180224,1873.04],[20180225,1873.04],[20180226,1890.93],[20180227,1886.37],[20180228,1874.89],[20180301,1854.44],[20180302,1842.45],[20180303,1842.45],[20180304,1842.45],[20180305,1856.17],[20180306,1855.11],[20180307,1858.64],[20180308,1874.28],[20180309,1902.05],[20180310,1902.05],[20180311,1902.05],[20180312,1908.47],[20180313,1895.57],[20180314,1890.26],[20180315,1892.3],[20180316,1897.37],[20180317,1897.37],[20180318,1897.37],[20180319,1879.74],[20180320,1881.72],[20180321,1879.38],[20180322,1849.64],[20180323,1816.15],[20180324,1816.15],[20180325,1816.15],[20180326,1819.26],[20180327,1822.09],[20180328,1826.02],[20180329,1840.54],[20180330,1840.42],[20180331,1840.42],[20180401,1840.42],[20180402,1838.07],[20180403,1825.5],[20180404,1837.06],[20180405,1853.69],[20180406,1833.81],[20180407,1833.81],[20180408,1833.81],[20180409,1836.8],[20180410,1853.52],[20180411,1844.95],[20180412,1860.2],[20180413,1857.69],[20180414,1857.69],[20180415,1857.69],[20180416,1856.59],[20180417,1869.61],[20180418,1872.07],[20180419,1865.66],[20180420,1861.61],[20180421,1861.61],[20180422,1861.61],[20180423,1867.84],[20180424,1862.73],[20180425,1859.74],[20180426,1876.94],[20180427,1896.71],[20180428,1896.71],[20180429,1896.71],[20180430,1888.99],[20180501,1888.21],[20180502,1892.83],[20180503,1882.84],[20180504,1892.05],[20180505,1892.05],[20180506,1892.05],[20180507,1906.53],[20180508,1911.19],[20180509,1916.06],[20180510,1920.5],[20180511,1934.6],[20180512,1934.6],[20180513,1934.6],[20180514,1944.71],[20180515,1949.23],[20180516,1969.16],[20180517,1974.25],[20180518,1980.56],[20180519,1980.56],[20180520,1980.56],[20180521,1981.76],[20180522,1977.95],[20180523,1985.82],[20180524,1984.34],[20180525,1996.63],[20180526,1996.63],[20180527,1996.63],[20180528,2000.23],[20180529,1998.29],[20180530,2003.47],[20180531,1994.22],[20180601,2005.26],[20180602,2005.26],[20180603,2005.26],[20180604,2004.62],[20180605,2010.56],[20180606,2008.92],[20180607,1997.99],[20180608,2008.84],[20180609,2008.84],[20180610,2008.84],[20180611,2011.76],[20180612,2017.89],[20180613,2023.53],[20180614,2039.68],[20180615,2056.25],[20180616,2056.25],[20180617,2056.25],[20180618,2045.17],[20180619,2048.34],[20180620,2061.79],[20180621,2057.58],[20180622,2051.71],[20180623,2051.71],[20180624,2051.71],[20180625,2026.15],[20180626,2021.75],[20180627,2013.31],[20180628,2007.48],[20180629,2011.72],[20180630,2011.72],[20180701,2011.72],[20180702,2011.61],[20180703,2017.25],[20180704,2019.97],[20180705,2021.21],[20180706,2040.21],[20180707,2040.21],[20180708,2040.21],[20180709,2049.1],[20180710,2060.57],[20180711,2049.48],[20180712,2077.71],[20180713,2087.44],[20180714,2087.44],[20180715,2087.44],[20180716,2070.86],[20180717,2076.18],[20180718,2092.35],[20180719,2090.78],[20180720,2084.65],[20180721,2084.65],[20180722,2084.65],[20180723,2078.37],[20180724,2081.75],[20180725,2096.27],[20180726,2101.12],[20180727,2104.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.363,79€ |
| 2015 | 1.826,73€ |
| 2016 | 1.585,59€ |
| 2017 | 1.658,39€ |
| 2018 | 1.914,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,99% |
| 3 M | 10,09% |
| 6 M | 18,40% |
| lfd. Jahr | 19,83% |
| 1 Jahr | 19,72% |
| 3 Jahre | 3,97% |
| 5 Jahre | 126,59% |
| 10 Jahre | 296,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 185,58% |
Das Fondsmanagement investiert weltweit in Aktientitel aus dem Bereich Gesundheit (Pharma, Biotechnologie, Medizintechnik u.ä.), um einen langfristigen Kapitalzuwachs zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Plc | 3,40% |
| Merck & Co | 2,90% |
| Eli Lilly & Co | 2,80% |
| Shire PLC | 2,80% |
| Humana Inc. | 2,50% |
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 36.3791 | 20.432900 |
| 08.2014 - 08.2015 | 33.945 | 41.858900 |
| 08.2015 - 08.2016 | -13.2005 | -8.083200 |
| 08.2016 - 08.2017 | 4.5911 | 0.872900 |
| 08.2017 - 08.2018 | 15.4321 | 16.790200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,57% | 16,99% | 17,75% | 16,24% |
| Sharpe Ratio | 1,44 | -0,10 | 0,93 | 0,90 |
| Tracking Error | 4,09% | 5,31% | 6,76% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,21 | 1,28 | 1,22 |
| Treynor Ratio | 12,50 | -1,38 | 12,85 | 11,98 |
Die 10 größten Wertpapierbestände (17. 08. 2018)
| Astrazeneca Plc | 3,40% |
| Merck & Co | 2,90% |
| Eli Lilly & Co | 2,80% |
| Shire PLC | 2,80% |
| Humana Inc. | 2,50% |
| Boston Scientific Corp | 2,40% |
| Sanofi | 2,40% |
| Abbott Laboratories | 2,30% |
| Neurocrine Biosciences | 2,30% |
| Biogen | 2,20% |
Länderverteilung (17. 08. 2018)
| Großbritannien | 8,25% |
| USA | 78,96% |
| Frankreich | 2,93% |
| Schweiz | 2,80% |
| Japan | 2,05% |
| Deutschland | 1,36% |
| Dänemark | 1,21% |
| Kasse | 1,15% |
| Belgien | 1,02% |
| Kanada | 0,27% |
Branchenverteilung (17. 08. 2018)
| Medizinische Dienstleistungen und Einrichtungen | 6,82% |
| Biotechnologie | 34,77% |
| Pharmazeutik | 30,42% |
| Medizintechnik / -ausrüstung | 14,07% |
| Divers | 12,77% |
| Kasse | 1,15% |
Assetverteilung (17. 08. 2018)
| Aktien | 98,44% |
| Geldmarkt/Kasse | 1,15% |
| Renten | 0,41% |
Währungsverteilung (17. 08. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3531KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4543KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Ethan Lovell |
| Fondsgesellschaft: | Janus Capital Funds PLC |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.809,20 Mio. EUR |