Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935590
ISIN: IE0009355771
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 02. 2019)
34,06 $
0,12 $ / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Life Sciences Fund - A USD acc."},"ts":[[20140218,17.05],[20140219,16.91],[20140220,17.21],[20140221,17.33],[20140224,17.42],[20140225,17.51],[20140226,17.5],[20140227,17.59],[20140228,17.06],[20140303,16.98],[20140304,17.35],[20140305,17.35],[20140306,17.04],[20140307,16.86],[20140310,16.89],[20140311,16.85],[20140312,16.88],[20140313,16.55],[20140314,16.56],[20140317,16.64],[20140318,16.93],[20140319,16.8],[20140320,16.92],[20140321,16.52],[20140324,16.12],[20140325,16.19],[20140326,15.95],[20140327,15.98],[20140328,15.74],[20140331,15.98],[20140401,16.2],[20140402,16.14],[20140403,15.92],[20140404,15.58],[20140407,15.4],[20140408,15.3],[20140409,15.71],[20140410,14.99],[20140411,14.65],[20140414,14.72],[20140415,14.84],[20140416,14.96],[20140417,14.92],[20140421,15.11],[20140422,15.51],[20140423,15.38],[20140424,15.38],[20140425,15.1],[20140428,15.12],[20140429,15.36],[20140430,15.38],[20140501,15.56],[20140502,15.44],[20140505,15.59],[20140506,15.33],[20140507,15.27],[20140508,15.04],[20140509,15.38],[20140512,15.67],[20140513,15.71],[20140514,15.7],[20140515,15.67],[20140516,15.64],[20140519,15.75],[20140520,15.65],[20140521,15.74],[20140522,15.95],[20140523,16.04],[20140527,16.23],[20140528,16.25],[20140529,16.31],[20140530,16.3],[20140602,16.27],[20140603,16.24],[20140604,16.36],[20140605,16.55],[20140606,16.52],[20140609,16.61],[20140610,16.68],[20140611,16.65],[20140612,16.6],[20140613,16.6],[20140616,16.66],[20140617,16.68],[20140618,16.8],[20140619,16.73],[20140620,16.99],[20140623,16.91],[20140624,16.88],[20140625,17],[20140626,17.04],[20140627,17.09],[20140630,17.07],[20140701,17.22],[20140702,17.35],[20140703,17.43],[20140707,17.22],[20140708,16.87],[20140709,16.94],[20140710,16.9],[20140711,16.95],[20140714,17.03],[20140715,16.76],[20140716,16.83],[20140717,16.57],[20140718,16.88],[20140721,16.9],[20140722,17.08],[20140723,17.71],[20140724,17.57],[20140725,17.53],[20140728,17.49],[20140729,17.7],[20140730,17.85],[20140731,17.44],[20140801,17.41],[20140804,17.49],[20140805,17.46],[20140806,17.44],[20140807,17.23],[20140808,17.4],[20140811,17.47],[20140812,17.47],[20140813,17.75],[20140814,17.93],[20140815,17.95],[20140818,18.16],[20140819,18.26],[20140820,18.32],[20140821,18.26],[20140822,18.33],[20140825,18.76],[20140826,18.98],[20140827,18.98],[20140828,18.95],[20140829,19.06],[20140902,19.2],[20140903,19.15],[20140904,19.12],[20140905,19.28],[20140908,19.39],[20140909,19.38],[20140910,19.61],[20140911,19.64],[20140912,19.49],[20140915,19.25],[20140916,19.39],[20140917,19.42],[20140918,19.66],[20140919,19.65],[20140922,19.46],[20140923,19.28],[20140924,19.76],[20140925,19.66],[20140926,19.76],[20140929,19.81],[20140930,19.8],[20141001,19.55],[20141002,19.53],[20141003,19.86],[20141006,19.71],[20141007,19.32],[20141008,19.59],[20141009,18.95],[20141010,18.82],[20141013,18.47],[20141014,18.46],[20141015,18.36],[20141016,18.42],[20141017,18.51],[20141020,18.81],[20141021,19.24],[20141022,19.2],[20141023,19.7],[20141024,19.91],[20141027,19.94],[20141028,20.05],[20141029,19.96],[20141030,20.52],[20141031,20.74],[20141103,20.73],[20141104,20.62],[20141105,20.54],[20141106,20.69],[20141107,20.69],[20141110,20.79],[20141111,21.01],[20141112,20.94],[20141113,20.9],[20141114,20.74],[20141117,20.74],[20141118,21.03],[20141119,20.88],[20141120,20.91],[20141121,21.23],[20141124,21.47],[20141125,21.46],[20141126,21.52],[20141128,21.56],[20141201,21.36],[20141202,21.72],[20141203,21.99],[20141204,22],[20141205,22.16],[20141208,22.39],[20141209,22.28],[20141210,21.89],[20141211,21.96],[20141212,21.71],[20141215,21.33],[20141216,20.99],[20141217,21.71],[20141218,22.65],[20141219,22.79],[20141222,22.64],[20141223,22.06],[20141224,22.25],[20141229,22.55],[20141230,22.47],[20141231,22.44],[20150102,22.72],[20150105,22.86],[20150106,22.69],[20150107,23.4],[20150108,23.91],[20150109,23.72],[20150112,23.75],[20150113,23.91],[20150114,23.91],[20150115,23.65],[20150116,24.37],[20150120,24.54],[20150121,24.39],[20150122,24.51],[20150123,25.5],[20150126,25.71],[20150127,25.5],[20150128,25.03],[20150129,25.35],[20150130,25.07],[20150202,25.04],[20150203,24.91],[20150204,24.56],[20150205,24.99],[20150206,24.7],[20150209,24.82],[20150210,25.14],[20150211,25.08],[20150212,25.31],[20150213,25.34],[20150217,25.45],[20150218,25.72],[20150219,25.76],[20150220,26.26],[20150223,26.56],[20150224,26.36],[20150225,26.52],[20150226,26.71],[20150227,26.71],[20150302,26.87],[20150303,26.75],[20150304,27.06],[20150305,27.52],[20150306,27.37],[20150309,27.74],[20150310,27.93],[20150311,28.44],[20150312,28.62],[20150313,28.73],[20150316,29.32],[20150317,29.14],[20150318,29.53],[20150319,29.53],[20150320,29.43],[20150323,28.8],[20150324,28.56],[20150325,27.73],[20150326,27.7],[20150327,28.19],[20150330,28.67],[20150331,28.49],[20150401,28.47],[20150402,28.41],[20150406,28.44],[20150407,28.41],[20150408,28.87],[20150409,29.29],[20150410,30.11],[20150413,30.21],[20150414,30.16],[20150415,30.17],[20150416,29.89],[20150417,29.25],[20150420,29.56],[20150421,29.88],[20150422,29.74],[20150423,29.9],[20150424,29.52],[20150427,28.77],[20150428,28.26],[20150429,27.93],[20150430,26.83],[20150501,27.22],[20150504,27.56],[20150505,27.19],[20150506,26.92],[20150507,26.96],[20150508,27.68],[20150511,27.98],[20150512,27.67],[20150513,27.67],[20150514,27.44],[20150515,27.71],[20150518,27.8],[20150519,28.44],[20150520,28.67],[20150521,28.66],[20150522,28.58],[20150526,28.92],[20150527,29.51],[20150528,29.41],[20150529,29.06],[20150601,29.1],[20150602,28.76],[20150603,28.66],[20150604,27.96],[20150605,28.32],[20150608,28.32],[20150609,27.91],[20150610,28.16],[20150611,28.47],[20150612,28.2],[20150615,28.16],[20150616,28.3],[20150617,28.17],[20150618,28.29],[20150619,28.54],[20150622,28.87],[20150623,29.2],[20150624,28.83],[20150625,28.88],[20150626,28.73],[20150629,28.17],[20150630,28.39],[20150701,28.77],[20150702,28.79],[20150706,28.92],[20150707,29.18],[20150708,28.37],[20150709,28.56],[20150710,28.8],[20150713,29.69],[20150714,30.11],[20150715,30.28],[20150716,30.92],[20150717,30.94],[20150720,31.08],[20150721,30.85],[20150722,30.88],[20150723,30.58],[20150724,30.06],[20150727,29.7],[20150728,30.31],[20150729,30.13],[20150730,30.26],[20150731,30.49],[20150803,30.49],[20150804,30.37],[20150805,30.81],[20150806,29.9],[20150807,29.66],[20150810,29.82],[20150811,29.22],[20150812,28.9],[20150813,28.93],[20150814,28.75],[20150817,29.44],[20150818,29.36],[20150819,29.23],[20150820,27.99],[20150821,27.05],[20150824,25.51],[20150825,25.52],[20150826,26.67],[20150827,27.59],[20150828,27.64],[20150831,27.25],[20150901,26.5],[20150902,27.11],[20150903,26.93],[20150904,26.98],[20150908,27.71],[20150909,27.34],[20150910,27.47],[20150911,27.44],[20150914,27.25],[20150915,27.5],[20150916,27.73],[20150917,28.11],[20150918,27.6],[20150921,27.29],[20150922,26.98],[20150923,26.97],[20150924,26.36],[20150925,25.61],[20150928,24.15],[20150929,23.85],[20150930,24.73],[20151001,25.01],[20151002,25.55],[20151005,25.3],[20151006,24.73],[20151007,24.9],[20151008,24.89],[20151009,24.76],[20151012,24.64],[20151013,24.07],[20151014,24.09],[20151015,24.7],[20151016,25],[20151019,25.08],[20151020,24.34],[20151021,24.02],[20151022,23.66],[20151023,24.89],[20151026,25.14],[20151027,25.38],[20151028,25.87],[20151029,26.15],[20151030,25.8],[20151102,26.54],[20151103,26.66],[20151104,26.68],[20151105,26.49],[20151106,26.51],[20151109,26.57],[20151110,26.81],[20151111,26.4],[20151112,25.9],[20151113,25.89],[20151116,26.07],[20151117,26.43],[20151118,26.98],[20151119,26.61],[20151120,26.81],[20151123,27.08],[20151124,27.13],[20151125,27.47],[20151127,27.56],[20151130,27.29],[20151201,27.58],[20151202,27.32],[20151203,26.48],[20151204,26.46],[20151207,26.33],[20151208,26.35],[20151209,25.88],[20151210,26.05],[20151211,25.51],[20151214,25.41],[20151215,25.89],[20151216,26.44],[20151217,26.45],[20151218,26.18],[20151221,26.31],[20151222,26.24],[20151223,26.73],[20151224,26.66],[20151229,26.67],[20151230,26.61],[20151231,26.44],[20160104,25.84],[20160105,26.34],[20160106,25.96],[20160107,24.94],[20160108,24.55],[20160111,23.91],[20160112,24.33],[20160113,23.46],[20160114,23.89],[20160115,23.47],[20160119,23.3],[20160120,23.47],[20160121,23.35],[20160122,23.98],[20160125,23.73],[20160126,23.74],[20160127,23.17],[20160128,22.51],[20160129,22.83],[20160201,23.02],[20160202,22.48],[20160203,22.53],[20160204,21.96],[20160205,21.35],[20160208,20.84],[20160209,20.71],[20160210,20.89],[20160211,20.47],[20160212,21],[20160216,21.68],[20160217,22.23],[20160218,22.14],[20160219,22.08],[20160222,22.42],[20160223,22.11],[20160224,22.23],[20160225,22.34],[20160226,22.46],[20160229,22.13],[20160301,22.61],[20160302,22.84],[20160303,22.57],[20160304,22.4],[20160307,22.8],[20160308,22.15],[20160309,22.23],[20160310,22.38],[20160311,22.5],[20160314,22.57],[20160315,21.77],[20160316,21.75],[20160317,21.01],[20160318,21.31],[20160321,21.52],[20160322,21.99],[20160323,21.72],[20160324,21.7],[20160328,21.7],[20160329,21.94],[20160330,21.68],[20160331,21.73],[20160401,21.94],[20160404,22.23],[20160405,21.94],[20160406,22.83],[20160407,22.56],[20160408,22.43],[20160411,22.11],[20160412,22.16],[20160413,22.66],[20160414,22.8],[20160415,22.76],[20160418,22.96],[20160419,22.88],[20160420,22.87],[20160421,23.19],[20160422,23.49],[20160425,23.38],[20160426,23.19],[20160427,23.15],[20160428,23.01],[20160429,22.56],[20160502,22.53],[20160503,22.1],[20160504,21.81],[20160505,21.86],[20160506,21.69],[20160509,22.19],[20160510,22.44],[20160511,22],[20160512,21.75],[20160513,21.94],[20160516,22.47],[20160517,22.32],[20160518,22.54],[20160519,22.47],[20160520,22.76],[20160523,22.76],[20160524,23.26],[20160525,23.48],[20160526,23.39],[20160527,23.53],[20160531,23.73],[20160601,23.88],[20160602,24.24],[20160603,24.16],[20160606,23.94],[20160607,23.92],[20160608,23.89],[20160609,23.78],[20160610,23.51],[20160613,23.25],[20160614,23.24],[20160615,23.17],[20160616,23.24],[20160617,22.8],[20160620,22.87],[20160621,22.74],[20160622,22.84],[20160623,23],[20160624,22.74],[20160627,22.39],[20160628,22.95],[20160629,23.38],[20160630,23.54],[20160701,23.67],[20160705,23.49],[20160706,23.93],[20160707,23.96],[20160708,24.26],[20160711,24.33],[20160712,24.32],[20160713,24.25],[20160714,24.12],[20160715,24.22],[20160718,24.44],[20160719,24.26],[20160720,24.73],[20160721,24.88],[20160722,24.97],[20160725,25],[20160726,25.03],[20160727,25.24],[20160728,25.08],[20160729,25.14],[20160801,25.13],[20160802,25],[20160803,25.11],[20160804,25.19],[20160805,25.15],[20160808,25.03],[20160809,25.11],[20160810,24.56],[20160811,24.81],[20160812,24.83],[20160815,24.94],[20160816,24.49],[20160817,24.49],[20160818,24.49],[20160819,24.41],[20160822,24.73],[20160823,24.73],[20160824,24.33],[20160825,24.06],[20160826,24.12],[20160829,24.39],[20160830,24.36],[20160831,24.28],[20160901,24.23],[20160902,24.18],[20160906,24.49],[20160907,24.45],[20160908,24.42],[20160909,23.86],[20160912,24.45],[20160913,24.1],[20160914,24.31],[20160915,24.49],[20160916,24.48],[20160919,24.62],[20160920,24.72],[20160921,24.99],[20160922,24.91],[20160923,24.85],[20160926,24.44],[20160927,24.68],[20160928,24.59],[20160929,24.05],[20160930,24.39],[20161003,24.14],[20161004,24.22],[20161005,24.28],[20161006,24.06],[20161007,24.13],[20161010,24.26],[20161011,23.88],[20161012,23.66],[20161013,23.68],[20161014,23.48],[20161017,23.39],[20161018,23.68],[20161019,23.54],[20161020,23.68],[20161021,23.71],[20161024,23.59],[20161025,23.5],[20161026,23.14],[20161027,23.05],[20161028,22.66],[20161031,22.42],[20161101,22.2],[20161102,21.94],[20161103,21.37],[20161104,21.59],[20161107,22.27],[20161108,22.39],[20161109,23.43],[20161110,23.99],[20161111,23.87],[20161114,24.26],[20161115,24.29],[20161116,24.21],[20161117,24.35],[20161118,24.25],[20161121,24.31],[20161122,23.93],[20161123,24.1],[20161125,24.34],[20161128,23.99],[20161129,24.11],[20161130,23.66],[20161201,23.34],[20161202,23.47],[20161205,23.48],[20161206,23.47],[20161207,23.07],[20161208,23.04],[20161209,23.72],[20161212,23.49],[20161213,23.55],[20161214,23.28],[20161215,24.04],[20161216,24.07],[20161219,23.96],[20161220,24.09],[20161221,23.81],[20161222,23.72],[20161223,24.07],[20161228,23.85],[20161229,23.78],[20161230,23.55],[20170103,24.16],[20170104,24.52],[20170105,24.52],[20170106,24.37],[20170109,24.62],[20170110,24.63],[20170111,24.38],[20170112,24.09],[20170113,24.33],[20170117,24.05],[20170118,24.2],[20170119,23.99],[20170120,23.91],[20170123,23.58],[20170124,23.46],[20170125,23.67],[20170126,23.67],[20170127,23.86],[20170130,23.77],[20170131,23.91],[20170201,24.09],[20170202,24.05],[20170203,24.36],[20170206,24.42],[20170207,24.52],[20170208,24.62],[20170209,24.82],[20170210,24.96],[20170213,25.04],[20170214,25.25],[20170215,25.7],[20170216,25.44],[20170217,25.56],[20170221,25.82],[20170222,25.76],[20170223,25.67],[20170224,25.65],[20170227,26.05],[20170228,25.88],[20170301,26.29],[20170302,26.27],[20170303,26.29],[20170306,26.03],[20170307,25.78],[20170308,26],[20170309,26.15],[20170310,26.14],[20170313,26.02],[20170314,25.9],[20170315,26.28],[20170316,25.85],[20170317,25.73],[20170320,25.71],[20170321,25.13],[20170322,25.2],[20170323,25.23],[20170324,25.32],[20170327,25.35],[20170328,25.38],[20170329,25.74],[20170330,25.73],[20170331,25.81],[20170403,25.79],[20170404,25.81],[20170405,25.52],[20170406,25.63],[20170407,25.66],[20170410,25.79],[20170411,25.71],[20170412,25.73],[20170413,25.7],[20170417,25.74],[20170418,25.39],[20170419,25.37],[20170420,25.52],[20170421,25.45],[20170424,25.43],[20170425,25.55],[20170426,25.64],[20170427,25.82],[20170428,25.69],[20170501,25.83],[20170502,25.99],[20170503,25.82],[20170504,25.88],[20170505,25.77],[20170508,25.43],[20170509,25.71],[20170510,25.76],[20170511,25.78],[20170512,25.88],[20170515,25.73],[20170516,25.54],[20170517,24.98],[20170518,25.25],[20170519,25.11],[20170522,25.13],[20170523,25.18],[20170524,25.35],[20170525,25.36],[20170526,25.25],[20170530,25.11],[20170531,25.07],[20170601,25.49],[20170602,25.74],[20170605,25.52],[20170606,25.42],[20170607,25.48],[20170608,25.49],[20170609,25.57],[20170612,25.4],[20170613,25.6],[20170614,25.72],[20170615,25.69],[20170616,25.79],[20170619,26.12],[20170620,26.27],[20170621,26.71],[20170622,26.98],[20170623,26.97],[20170626,26.83],[20170627,26.19],[20170628,26.21],[20170629,25.84],[20170630,25.78],[20170703,25.89],[20170705,26.23],[20170706,25.75],[20170707,25.84],[20170710,25.75],[20170711,25.8],[20170712,25.96],[20170713,26.04],[20170714,26.18],[20170717,26.02],[20170718,25.82],[20170719,26.02],[20170720,26.3],[20170721,26],[20170724,26.06],[20170725,25.84],[20170726,25.85],[20170727,25.37],[20170728,25.42],[20170731,25.31],[20170801,25],[20170802,25.01],[20170803,24.87],[20170804,24.85],[20170807,25.03],[20170808,24.95],[20170809,24.99],[20170810,24.52],[20170811,24.62],[20170814,24.74],[20170815,24.83],[20170816,24.97],[20170817,24.69],[20170818,24.54],[20170821,24.52],[20170822,24.82],[20170823,24.64],[20170824,24.78],[20170825,24.76],[20170828,24.74],[20170829,24.5],[20170830,24.89],[20170831,25.52],[20170901,25.3],[20170905,25.37],[20170906,25.4],[20170907,25.44],[20170908,25.36],[20170911,25.55],[20170912,25.71],[20170913,25.48],[20170914,25.57],[20170915,25.35],[20170918,25.38],[20170919,25.17],[20170920,25.24],[20170921,25.43],[20170922,25.36],[20170925,25.56],[20170926,25.55],[20170927,25.78],[20170928,25.71],[20170929,25.9],[20171002,26.29],[20171003,26.21],[20171004,26.31],[20171005,26.39],[20171006,26.42],[20171009,26.07],[20171010,25.93],[20171011,25.86],[20171012,25.73],[20171013,25.66],[20171016,25.68],[20171017,25.84],[20171018,25.8],[20171019,25.62],[20171020,25.62],[20171023,25.58],[20171024,25.39],[20171025,25.15],[20171026,25],[20171027,25.42],[20171030,25.36],[20171031,25.33],[20171101,25.21],[20171102,25.2],[20171103,25.44],[20171106,25.54],[20171107,25.38],[20171108,25.22],[20171109,25.04],[20171110,24.86],[20171113,24.81],[20171114,24.47],[20171115,24.28],[20171116,24.75],[20171117,24.72],[20171120,24.72],[20171121,25.06],[20171122,25.07],[20171124,24.88],[20171127,24.68],[20171128,24.87],[20171129,24.98],[20171130,25.17],[20171201,25.05],[20171204,24.69],[20171205,24.59],[20171206,24.57],[20171207,24.88],[20171208,25.25],[20171211,25.03],[20171212,25.1],[20171213,25.34],[20171214,24.87],[20171215,25.17],[20171218,25.24],[20171219,25.18],[20171220,25.11],[20171221,25.13],[20171222,25.22],[20171227,25.25],[20171228,25.26],[20171229,24.95],[20180102,25.17],[20180103,25.48],[20180104,25.28],[20180105,25.44],[20180108,25.48],[20180109,25.96],[20180110,25.95],[20180111,26.07],[20180112,25.95],[20180116,25.49],[20180117,25.71],[20180118,25.67],[20180119,25.83],[20180122,26.35],[20180123,26.52],[20180124,26.18],[20180125,26.28],[20180126,26.53],[20180129,26.74],[20180130,26.23],[20180131,25.89],[20180201,25.86],[20180202,25.5],[20180205,24.65],[20180206,25.09],[20180207,25.04],[20180208,24.37],[20180209,24.44],[20180212,24.81],[20180213,24.71],[20180214,25.25],[20180215,25.16],[20180216,25.25],[20180220,25.18],[20180221,25.25],[20180222,25.35],[20180223,25.6],[20180226,25.79],[20180227,25.53],[20180228,25.3],[20180301,25.16],[20180302,25.39],[20180305,25.63],[20180306,25.4],[20180307,25.55],[20180308,25.67],[20180309,26.21],[20180312,26.17],[20180313,25.88],[20180314,25.85],[20180315,25.65],[20180316,25.79],[20180319,25.57],[20180320,25.64],[20180321,25.66],[20180322,25.08],[20180323,24.57],[20180326,24.96],[20180327,24.62],[20180328,24.68],[20180329,25.02],[20180402,24.38],[20180403,24.58],[20180404,24.93],[20180405,24.9],[20180406,24.33],[20180409,24.65],[20180410,25.03],[20180411,24.87],[20180412,25.23],[20180413,25.06],[20180416,25.01],[20180417,25.32],[20180418,25.34],[20180419,25.11],[20180420,25.14],[20180423,25.36],[20180424,25.16],[20180425,25.27],[20180426,25.57],[20180427,25.88],[20180430,25.5],[20180501,25.69],[20180502,25.75],[20180503,25.61],[20180504,25.81],[20180507,26.06],[20180508,25.99],[20180509,26.15],[20180510,26.25],[20180511,26.5],[20180514,26.63],[20180515,26.74],[20180516,27.16],[20180517,27.16],[20180518,27.21],[20180521,27.15],[20180522,27.07],[20180523,27.25],[20180524,27.21],[20180525,27.31],[20180529,27.39],[20180530,27.59],[20180531,27.3],[20180601,27.63],[20180604,27.36],[20180605,27.57],[20180606,27.58],[20180607,27.21],[20180608,27.57],[20180611,27.53],[20180612,27.67],[20180613,27.72],[20180614,28.01],[20180615,28.27],[20180618,28.13],[20180619,28.36],[20180620,28.51],[20180621,28.45],[20180622,28.25],[20180625,27.73],[20180626,27.78],[20180627,27.47],[20180628,27.7],[20180629,27.71],[20180702,27.85],[20180703,27.91],[20180705,28.01],[20180706,28.48],[20180709,28.44],[20180710,28.52],[20180711,28.23],[20180712,28.8],[20180713,28.84],[20180716,28.47],[20180717,28.68],[20180718,29.01],[20180719,29],[20180720,28.84],[20180723,28.76],[20180724,28.68],[20180725,29.09],[20180726,28.94],[20180727,28.77],[20180730,28.54],[20180731,28.7],[20180801,28.98],[20180802,29.41],[20180803,29.35],[20180806,29.49],[20180807,29.45],[20180808,29.44],[20180809,29.44],[20180810,29.7],[20180813,29.71],[20180814,29.78],[20180815,29.73],[20180816,29.89],[20180817,29.94],[20180820,29.89],[20180821,29.83],[20180822,29.74],[20180823,29.74],[20180824,29.83],[20180827,29.88],[20180828,29.8],[20180829,30.2],[20180830,30.1],[20180831,30.17],[20180904,30.27],[20180905,30.07],[20180906,29.62],[20180907,29.65],[20180910,29.83],[20180911,29.86],[20180912,29.94],[20180913,29.98],[20180914,29.67],[20180917,29.46],[20180918,29.67],[20180919,29.74],[20180920,29.86],[20180921,29.81],[20180924,29.92],[20180925,29.9],[20180926,29.98],[20180927,30.18],[20180928,30.58],[20181001,30.28],[20181002,30.23],[20181003,30.27],[20181004,29.87],[20181005,29.71],[20181008,29.57],[20181009,29.63],[20181010,28.74],[20181011,28.11],[20181012,28.48],[20181015,28.32],[20181016,29.19],[20181017,29.39],[20181018,29.28],[20181019,29.07],[20181022,28.79],[20181023,28.69],[20181024,27.85],[20181025,28.16],[20181026,28.28],[20181029,28.05],[20181030,28.32],[20181031,28.77],[20181101,29.25],[20181102,29.04],[20181105,29.15],[20181106,28.97],[20181107,29.51],[20181108,29.6],[20181109,29.45],[20181112,29.15],[20181113,29.03],[20181114,28.52],[20181115,28.84],[20181116,28.96],[20181119,28.28],[20181120,28.07],[20181121,28.25],[20181123,28.47],[20181126,28.79],[20181127,28.68],[20181128,29.52],[20181129,29.21],[20181130,29.61],[20181203,30.04],[20181204,29.01],[20181206,29.05],[20181207,28.25],[20181210,28.18],[20181211,28.3],[20181212,28.62],[20181213,28.43],[20181214,28.05],[20181217,27.4],[20181218,26.97],[20181219,26.44],[20181220,25.89],[20181221,25.43],[20181224,25.11],[20181227,26.37],[20181228,26.28],[20181231,26.66],[20190102,26.66],[20190103,26.37],[20190104,27.19],[20190107,27.55],[20190108,27.83],[20190109,27.99],[20190110,27.95],[20190111,28.02],[20190114,27.82],[20190115,28.46],[20190116,28.57],[20190117,28.8],[20190118,28.99],[20190122,28.89],[20190123,28.75],[20190124,28.67],[20190125,28.92],[20190128,28.32],[20190129,28.31],[20190130,28.74],[20190131,28.92],[20190201,29.09],[20190204,29.22],[20190205,29.29],[20190206,29.37],[20190207,29.17],[20190208,29.25],[20190211,29.34],[20190212,29.69],[20190213,29.73],[20190214,29.93],[20190215,30.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20140218,1612.57],[20140219,1615.14],[20140220,1621.49],[20140221,1629.5],[20140222,1629.5],[20140223,1629.5],[20140224,1638.98],[20140225,1645.03],[20140226,1650.08],[20140227,1655.53],[20140228,1645.73],[20140301,1645.73],[20140302,1645.73],[20140303,1627.04],[20140304,1646.9],[20140305,1652.18],[20140306,1646.76],[20140307,1625.15],[20140308,1625.47],[20140309,1625.47],[20140310,1622.04],[20140311,1625.3],[20140312,1615.78],[20140313,1600.47],[20140314,1591.55],[20140315,1591.55],[20140316,1591.55],[20140317,1596.28],[20140318,1611.55],[20140319,1614.75],[20140320,1619.35],[20140321,1609.79],[20140322,1609.64],[20140323,1609.64],[20140324,1585.79],[20140325,1586.87],[20140326,1589.34],[20140327,1589.1],[20140328,1590.27],[20140329,1590.27],[20140330,1590.27],[20140331,1596.59],[20140401,1606.41],[20140402,1610.46],[20140403,1609.72],[20140404,1599.19],[20140405,1599.19],[20140406,1599.19],[20140407,1576.13],[20140408,1560.23],[20140409,1569.94],[20140410,1552.92],[20140411,1524.48],[20140412,1524.48],[20140413,1524.48],[20140414,1523.45],[20140415,1527.36],[20140416,1533],[20140417,1537.38],[20140418,1537.42],[20140419,1537.42],[20140420,1537.42],[20140421,1539],[20140422,1572.75],[20140423,1574.76],[20140424,1572.33],[20140425,1563.84],[20140426,1563.84],[20140427,1563.84],[20140428,1564.03],[20140429,1572.56],[20140430,1576.09],[20140501,1578.06],[20140502,1581.59],[20140503,1581.59],[20140504,1581.59],[20140505,1581.22],[20140506,1572.97],[20140507,1567.36],[20140508,1566.22],[20140509,1576.24],[20140510,1576.24],[20140511,1576.24],[20140512,1593.11],[20140513,1602.83],[20140514,1605.86],[20140515,1601.64],[20140516,1599.83],[20140517,1599.83],[20140518,1599.83],[20140519,1599.01],[20140520,1595.92],[20140521,1603.18],[20140522,1613.22],[20140523,1622.07],[20140524,1622.07],[20140525,1622.07],[20140526,1625.15],[20140527,1630.83],[20140528,1633.25],[20140529,1634.89],[20140530,1637.77],[20140531,1637.77],[20140601,1637.77],[20140602,1641.14],[20140603,1639.43],[20140604,1643.88],[20140605,1651.14],[20140606,1648.73],[20140607,1648.73],[20140608,1648.73],[20140609,1649.74],[20140610,1665.75],[20140611,1668.02],[20140612,1666.37],[20140613,1662.04],[20140614,1662.04],[20140615,1662.04],[20140616,1665.57],[20140617,1667.18],[20140618,1673.1],[20140619,1674.38],[20140620,1685.16],[20140621,1685.16],[20140622,1685.16],[20140623,1686.87],[20140624,1684.97],[20140625,1683.8],[20140626,1686.53],[20140627,1686.68],[20140628,1686.68],[20140629,1686.68],[20140630,1684.44],[20140701,1693.02],[20140702,1704.85],[20140703,1715.89],[20140704,1719.65],[20140705,1719.65],[20140706,1719.65],[20140707,1713.04],[20140708,1693.38],[20140709,1686.52],[20140710,1683.42],[20140711,1687.87],[20140712,1687.87],[20140713,1687.87],[20140714,1694.03],[20140715,1691.24],[20140716,1692.34],[20140717,1682.29],[20140718,1686.96],[20140719,1686.96],[20140720,1686.96],[20140721,1689.71],[20140722,1702.8],[20140723,1714.2],[20140724,1714.87],[20140725,1710.99],[20140726,1710.99],[20140727,1710.99],[20140728,1707.51],[20140729,1710.15],[20140730,1718.23],[20140731,1705.04],[20140801,1693.78],[20140802,1693.78],[20140803,1693.78],[20140804,1690.66],[20140805,1693.87],[20140806,1688.25],[20140807,1674.69],[20140808,1668.93],[20140809,1668.93],[20140810,1668.93],[20140811,1677.86],[20140812,1682.07],[20140813,1692.41],[20140814,1706.05],[20140815,1706.57],[20140816,1706.57],[20140817,1706.57],[20140818,1722.87],[20140819,1738.25],[20140820,1747.87],[20140821,1752.72],[20140822,1754.25],[20140823,1754.25],[20140824,1754.25],[20140825,1772.27],[20140826,1785.76],[20140827,1790.58],[20140828,1788.77],[20140829,1793.25],[20140830,1793.25],[20140831,1793.25],[20140901,1799.96],[20140902,1805.9],[20140903,1809.53],[20140904,1819.53],[20140905,1823.34],[20140906,1823.34],[20140907,1823.34],[20140908,1828.09],[20140909,1831.99],[20140910,1834.5],[20140911,1837.53],[20140912,1833.36],[20140913,1833.36],[20140914,1833.36],[20140915,1825.21],[20140916,1826.53],[20140917,1834.72],[20140918,1852.4],[20140919,1860.74],[20140920,1860.74],[20140921,1860.74],[20140922,1855.85],[20140923,1840.27],[20140924,1857.1],[20140925,1862.62],[20140926,1861.48],[20140927,1861.48],[20140928,1861.48],[20140929,1861.66],[20140930,1869.21],[20141001,1859.44],[20141002,1844.85],[20141003,1864.45],[20141004,1864.45],[20141005,1864.45],[20141006,1871.64],[20141007,1844.09],[20141008,1842.54],[20141009,1827.46],[20141010,1817.44],[20141011,1817.44],[20141012,1817.44],[20141013,1793.61],[20141014,1779.48],[20141015,1754.9],[20141016,1741.9],[20141017,1760.24],[20141018,1760.24],[20141019,1760.24],[20141020,1777.22],[20141021,1806.5],[20141022,1825.55],[20141023,1844.53],[20141024,1860.53],[20141025,1860.53],[20141026,1860.53],[20141027,1862.91],[20141028,1865.55],[20141029,1867.77],[20141030,1897.73],[20141031,1923.75],[20141101,1923.75],[20141102,1923.75],[20141103,1924.51],[20141104,1920.42],[20141105,1926.4],[20141106,1930.06],[20141107,1927.5],[20141108,1927.5],[20141109,1927.5],[20141110,1929.58],[20141111,1937.19],[20141112,1938.73],[20141113,1941.52],[20141114,1932.83],[20141115,1932.83],[20141116,1932.83],[20141117,1929.42],[20141118,1944.27],[20141119,1942.98],[20141120,1938.26],[20141121,1956.62],[20141122,1956.62],[20141123,1956.62],[20141124,1966.38],[20141125,1965.18],[20141126,1967.4],[20141127,1972.9],[20141128,1980.62],[20141129,1980.62],[20141130,1980.62],[20141201,1976.09],[20141202,1987.04],[20141203,2003.96],[20141204,1999.98],[20141205,2008.78],[20141206,2008.78],[20141207,2008.78],[20141208,2019.27],[20141209,1996.33],[20141210,1982.09],[20141211,1981.27],[20141212,1959.9],[20141213,1959.9],[20141214,1959.9],[20141215,1938.16],[20141216,1913.47],[20141217,1932.29],[20141218,1990.31],[20141219,2005.06],[20141220,2005.06],[20141221,2005.06],[20141222,2006.57],[20141223,1985.65],[20141224,1989.18],[20141225,1989.18],[20141226,1990.74],[20141227,1990.74],[20141228,1990.74],[20141229,2000.47],[20141230,2000.18],[20141231,2000.49],[20150101,2000.49],[20150102,2007.92],[20150103,2007.92],[20150104,2007.92],[20150105,2015.2],[20150106,2009.61],[20150107,2035.24],[20150108,2080.9],[20150109,2081.55],[20150110,2081.55],[20150111,2081.55],[20150112,2085.48],[20150113,2096.38],[20150114,2089.5],[20150115,2106.6],[20150116,2127.18],[20150117,2127.18],[20150118,2127.18],[20150119,2135.05],[20150120,2149.52],[20150121,2147.34],[20150122,2155.3],[20150123,2214.08],[20150124,2214.08],[20150125,2214.08],[20150126,2225.32],[20150127,2212.96],[20150128,2199.54],[20150129,2200.2],[20150130,2188.35],[20150131,2188.35],[20150201,2188.35],[20150202,2180.13],[20150203,2173.14],[20150204,2161.42],[20150205,2176.64],[20150206,2179.08],[20150207,2179.08],[20150208,2179.08],[20150209,2181.88],[20150210,2190.57],[20150211,2195.9],[20150212,2199.09],[20150213,2206.98],[20150214,2206.98],[20150215,2206.98],[20150216,2208.11],[20150217,2216.39],[20150218,2229.72],[20150219,2236.07],[20150220,2254.77],[20150221,2254.77],[20150222,2254.77],[20150223,2274.51],[20150224,2276.97],[20150225,2275.85],[20150226,2292.43],[20150227,2303.18],[20150228,2303.18],[20150301,2303.18],[20150302,2310.66],[20150303,2306.75],[20150304,2320.82],[20150305,2346.94],[20150306,2354.07],[20150307,2354.07],[20150308,2354.07],[20150309,2360.96],[20150310,2365.26],[20150311,2394.51],[20150312,2414],[20150313,2426.83],[20150314,2426.83],[20150315,2426.83],[20150316,2458.82],[20150317,2450.83],[20150318,2466.83],[20150319,2477.1],[20150320,2479.08],[20150321,2479.08],[20150322,2479.08],[20150323,2452.83],[20150324,2441.45],[20150325,2403.97],[20150326,2380.83],[20150327,2406.69],[20150328,2406.69],[20150329,2406.69],[20150330,2436.06],[20150331,2437.59],[20150401,2421.62],[20150402,2412.71],[20150403,2412.22],[20150404,2412.22],[20150405,2412.22],[20150406,2411.98],[20150407,2425.35],[20150408,2448.53],[20150409,2483.13],[20150410,2529.06],[20150411,2529.06],[20150412,2529.06],[20150413,2540.75],[20150414,2532.93],[20150415,2535.01],[20150416,2516.63],[20150417,2479.69],[20150418,2479.69],[20150419,2479.69],[20150420,2488.34],[20150421,2511.7],[20150422,2514.1],[20150423,2507.56],[20150424,2498.65],[20150425,2498.65],[20150426,2498.65],[20150427,2480.8],[20150428,2438.2],[20150429,2398.6],[20150430,2355.25],[20150501,2355.29],[20150502,2355.29],[20150503,2355.29],[20150504,2372.07],[20150505,2357.36],[20150506,2324.47],[20150507,2315.83],[20150508,2355.09],[20150509,2355.09],[20150510,2355.09],[20150511,2379.07],[20150512,2358.36],[20150513,2353.68],[20150514,2351.41],[20150515,2362.22],[20150516,2362.22],[20150517,2362.22],[20150518,2375.81],[20150519,2423.71],[20150520,2439.96],[20150521,2446.67],[20150522,2444.42],[20150523,2444.42],[20150524,2444.42],[20150525,2447.53],[20150526,2462.93],[20150527,2485.81],[20150528,2484.97],[20150529,2468.24],[20150530,2468.24],[20150531,2468.24],[20150601,2475.19],[20150602,2450.6],[20150603,2431.74],[20150604,2404.6],[20150605,2404.67],[20150606,2404.67],[20150607,2404.67],[20150608,2398.82],[20150609,2375.72],[20150610,2387.81],[20150611,2410.61],[20150612,2400.17],[20150613,2400.17],[20150614,2400.17],[20150615,2383.81],[20150616,2393.33],[20150617,2389.51],[20150618,2389.69],[20150619,2402.47],[20150620,2402.47],[20150621,2402.47],[20150622,2423.69],[20150623,2444.15],[20150624,2449.12],[20150625,2444.85],[20150626,2442.35],[20150627,2442.35],[20150628,2442.35],[20150629,2408.34],[20150630,2397.05],[20150701,2424.99],[20150702,2426.36],[20150703,2420.46],[20150704,2420.46],[20150705,2420.46],[20150706,2418.26],[20150707,2426.17],[20150708,2392.68],[20150709,2406.23],[20150710,2422.99],[20150711,2422.99],[20150712,2422.99],[20150713,2469.96],[20150714,2498.83],[20150715,2513.66],[20150716,2545.45],[20150717,2554.32],[20150718,2554.32],[20150719,2554.32],[20150720,2563.49],[20150721,2548.41],[20150722,2538.68],[20150723,2526.62],[20150724,2501.54],[20150725,2501.54],[20150726,2501.54],[20150727,2456.12],[20150728,2475.28],[20150729,2495.82],[20150730,2499.71],[20150731,2506.02],[20150801,2506.02],[20150802,2506.02],[20150803,2517.11],[20150804,2516.07],[20150805,2543.17],[20150806,2512.68],[20150807,2481.93],[20150808,2481.93],[20150809,2481.93],[20150810,2488.85],[20150811,2461.05],[20150812,2421.94],[20150813,2429.43],[20150814,2424.86],[20150815,2424.86],[20150816,2424.86],[20150817,2447.46],[20150818,2459.98],[20150819,2443.96],[20150820,2382.76],[20150821,2299.68],[20150822,2299.68],[20150823,2299.68],[20150824,2179.39],[20150825,2179.12],[20150826,2211.89],[20150827,2283.37],[20150828,2302.77],[20150829,2302.77],[20150830,2302.77],[20150831,2294.7],[20150901,2235.4],[20150902,2243.5],[20150903,2264.87],[20150904,2250.32],[20150905,2250.32],[20150906,2250.32],[20150907,2247.63],[20150908,2273.66],[20150909,2277.91],[20150910,2270.92],[20150911,2265.53],[20150912,2265.53],[20150913,2265.53],[20150914,2256.92],[20150915,2268.59],[20150916,2288.72],[20150917,2292.64],[20150918,2270.1],[20150919,2270.1],[20150920,2270.1],[20150921,2279.36],[20150922,2252.49],[20150923,2245.79],[20150924,2208.71],[20150925,2196.44],[20150926,2196.44],[20150927,2196.44],[20150928,2129.1],[20150929,2095.07],[20150930,2121.54],[20151001,2139.75],[20151002,2159.39],[20151003,2159.39],[20151004,2159.39],[20151005,2184.13],[20151006,2162.67],[20151007,2150.92],[20151008,2154.15],[20151009,2148.52],[20151010,2148.52],[20151011,2148.52],[20151012,2149.47],[20151013,2134.64],[20151014,2116.79],[20151015,2141.67],[20151016,2181.01],[20151017,2181.01],[20151018,2181.01],[20151019,2198.29],[20151020,2175.66],[20151021,2150.54],[20151022,2149],[20151023,2207.53],[20151024,2207.53],[20151025,2207.53],[20151026,2226.81],[20151027,2238.54],[20151028,2260.88],[20151029,2286.68],[20151030,2273.25],[20151031,2273.25],[20151101,2273.25],[20151102,2291.3],[20151103,2306.22],[20151104,2318.31],[20151105,2324.07],[20151106,2322.99],[20151107,2322.99],[20151108,2322.99],[20151109,2320.66],[20151110,2331],[20151111,2327.47],[20151112,2292.26],[20151113,2277.53],[20151114,2277.53],[20151115,2277.53],[20151116,2288.29],[20151117,2321.46],[20151118,2344.85],[20151119,2333.93],[20151120,2344.16],[20151121,2344.16],[20151122,2344.16],[20151123,2354.59],[20151124,2348.81],[20151125,2371.93],[20151126,2378.3],[20151127,2384.87],[20151128,2384.87],[20151129,2384.87],[20151130,2373.68],[20151201,2382.49],[20151202,2384.72],[20151203,2327.94],[20151204,2302.85],[20151205,2302.85],[20151206,2302.85],[20151207,2312.97],[20151208,2299.01],[20151209,2274.51],[20151210,2273.09],[20151211,2246.07],[20151212,2246.07],[20151213,2246.07],[20151214,2230.09],[20151215,2257.86],[20151216,2289.8],[20151217,2307.84],[20151218,2296.94],[20151219,2296.94],[20151220,2296.94],[20151221,2290.65],[20151222,2285.04],[20151223,2315.2],[20151224,2313.44],[20151225,2314.23],[20151226,2314.23],[20151227,2314.23],[20151228,2311.95],[20151229,2334.48],[20151230,2339.41],[20151231,2334.84],[20160101,2334.84],[20160102,2334.84],[20160103,2334.84],[20160104,2291.97],[20160105,2314.57],[20160106,2301.28],[20160107,2243.6],[20160108,2210.14],[20160109,2210.14],[20160110,2210.14],[20160111,2168.99],[20160112,2184.82],[20160113,2163.62],[20160114,2149.38],[20160115,2115.85],[20160116,2115.85],[20160117,2115.85],[20160118,2111.31],[20160119,2120.15],[20160120,2097.07],[20160121,2102.65],[20160122,2147.45],[20160123,2147.45],[20160124,2147.45],[20160125,2149.83],[20160126,2146.98],[20160127,2132],[20160128,2082.71],[20160129,2096.74],[20160130,2096.74],[20160131,2096.74],[20160201,2110.56],[20160202,2089.11],[20160203,2066.56],[20160204,2024.61],[20160205,1994.38],[20160206,1994.38],[20160207,1994.38],[20160208,1956.19],[20160209,1931.62],[20160210,1948.15],[20160211,1911.48],[20160212,1927.05],[20160213,1927.05],[20160214,1927.05],[20160215,1948.3],[20160216,1982.62],[20160217,2013.29],[20160218,2025.39],[20160219,2022.74],[20160220,2022.74],[20160221,2022.74],[20160222,2050.44],[20160223,2046.75],[20160224,2035.52],[20160225,2053.91],[20160226,2072.2],[20160227,2072.2],[20160228,2072.2],[20160229,2068.71],[20160301,2087.37],[20160302,2109.35],[20160303,2097.22],[20160304,2086.82],[20160305,2086.82],[20160306,2086.82],[20160307,2095.52],[20160308,2076.47],[20160309,2073.42],[20160310,2076.57],[20160311,2076.27],[20160312,2076.27],[20160313,2076.27],[20160314,2086.37],[20160315,2060.1],[20160316,2048.99],[20160317,2006.68],[20160318,2006.94],[20160319,2006.94],[20160320,2006.94],[20160321,2021.98],[20160322,2044.39],[20160323,2046.78],[20160324,2040.34],[20160325,2041.68],[20160326,2041.68],[20160327,2041.68],[20160328,2041.11],[20160329,2041.85],[20160330,2039.8],[20160331,2033.31],[20160401,2038.14],[20160402,2038.14],[20160403,2038.14],[20160404,2063.78],[20160405,2052.3],[20160406,2085.82],[20160407,2091.63],[20160408,2088.97],[20160409,2088.97],[20160410,2088.97],[20160411,2074.99],[20160412,2076.2],[20160413,2107.24],[20160414,2125.97],[20160415,2124.42],[20160416,2124.42],[20160417,2124.42],[20160418,2131.87],[20160419,2139.04],[20160420,2138.02],[20160421,2151.51],[20160422,2168.52],[20160423,2168.52],[20160424,2168.52],[20160425,2163.84],[20160426,2147.15],[20160427,2141.31],[20160428,2129.28],[20160429,2092.1],[20160430,2092.1],[20160501,2092.1],[20160502,2080.82],[20160503,2063.05],[20160504,2048.42],[20160505,2050.76],[20160506,2038.58],[20160507,2038.58],[20160508,2038.58],[20160509,2060.99],[20160510,2079.29],[20160511,2066.95],[20160512,2050.14],[20160513,2055.72],[20160514,2055.72],[20160515,2055.72],[20160516,2062.9],[20160517,2070.63],[20160518,2079.1],[20160519,2077.08],[20160520,2093.72],[20160521,2093.72],[20160522,2093.72],[20160523,2100.02],[20160524,2126.47],[20160525,2148.67],[20160526,2144.89],[20160527,2160.02],[20160528,2160.02],[20160529,2160.02],[20160530,2164.79],[20160531,2168.79],[20160601,2171.18],[20160602,2186.62],[20160603,2183.07],[20160604,2183.07],[20160605,2183.07],[20160606,2170.54],[20160607,2172.29],[20160608,2170.8],[20160609,2168.99],[20160610,2143.02],[20160611,2143.02],[20160612,2143.02],[20160613,2125.03],[20160614,2111.8],[20160615,2107.46],[20160616,2105.22],[20160617,2089.19],[20160618,2089.19],[20160619,2089.19],[20160620,2095.6],[20160621,2100.21],[20160622,2106.6],[20160623,2111.12],[20160624,2102.25],[20160625,2102.25],[20160626,2102.25],[20160627,2083.12],[20160628,2103.6],[20160629,2142.55],[20160630,2165.66],[20160701,2179.3],[20160702,2179.4],[20160703,2179.4],[20160704,2183.87],[20160705,2176.35],[20160706,2190.07],[20160707,2200.8],[20160708,2219.59],[20160709,2219.59],[20160710,2219.59],[20160711,2232.32],[20160712,2233.44],[20160713,2235.56],[20160714,2226.19],[20160715,2230.37],[20160716,2230.37],[20160717,2230.37],[20160718,2238.85],[20160719,2237.37],[20160720,2257.83],[20160721,2265.01],[20160722,2270.89],[20160723,2270.89],[20160724,2270.89],[20160725,2272.98],[20160726,2274.49],[20160727,2278.02],[20160728,2268.62],[20160729,2266.94],[20160730,2266.94],[20160731,2266.94],[20160801,2271.17],[20160802,2261.35],[20160803,2257.73],[20160804,2266.3],[20160805,2271.49],[20160806,2271.49],[20160807,2271.49],[20160808,2263.14],[20160809,2266.48],[20160810,2243.73],[20160811,2249.59],[20160812,2249.5],[20160813,2249.5],[20160814,2249.5],[20160815,2251.59],[20160816,2228.08],[20160817,2216.62],[20160818,2209.09],[20160819,2202.12],[20160820,2202.12],[20160821,2202.12],[20160822,2211.16],[20160823,2216.91],[20160824,2210.14],[20160825,2183],[20160826,2180.05],[20160827,2180.05],[20160828,2180.05],[20160829,2194.71],[20160830,2200.52],[20160831,2194.1],[20160901,2183.81],[20160902,2190.44],[20160903,2190.44],[20160904,2190.44],[20160905,2194.68],[20160906,2205.74],[20160907,2202.71],[20160908,2197.62],[20160909,2170.59],[20160910,2170.59],[20160911,2170.59],[20160912,2176.38],[20160913,2165.55],[20160914,2168.49],[20160915,2178.74],[20160916,2193.37],[20160917,2193.37],[20160918,2193.37],[20160919,2206.84],[20160920,2212.1],[20160921,2228.38],[20160922,2233.68],[20160923,2233.23],[20160924,2233.23],[20160925,2233.23],[20160926,2204.71],[20160927,2216.32],[20160928,2220.6],[20160929,2192.98],[20160930,2192.24],[20161001,2192.24],[20161002,2192.24],[20161003,2186.52],[20161004,2197.38],[20161005,2194.33],[20161006,2187.01],[20161007,2186.03],[20161008,2186.03],[20161009,2186.03],[20161010,2195.72],[20161011,2180.25],[20161012,2165.82],[20161013,2153.77],[20161014,2151.86],[20161015,2151.86],[20161016,2151.86],[20161017,2139.69],[20161018,2158.53],[20161019,2160.8],[20161020,2166.76],[20161021,2169.94],[20161022,2169.94],[20161023,2169.94],[20161024,2163.49],[20161025,2150.93],[20161026,2127.47],[20161027,2122.94],[20161028,2096.28],[20161029,2096.28],[20161030,2096.28],[20161031,2079.73],[20161101,2069.03],[20161102,2032.87],[20161103,2014.2],[20161104,2003.7],[20161105,2003.7],[20161106,2003.7],[20161107,2043.13],[20161108,2053.03],[20161109,2107.26],[20161110,2153.55],[20161111,2147.12],[20161112,2147.12],[20161113,2147.12],[20161114,2157.03],[20161115,2161.54],[20161116,2166.03],[20161117,2172.49],[20161118,2174.19],[20161119,2174.19],[20161120,2174.19],[20161121,2172.86],[20161122,2152.64],[20161123,2151.32],[20161124,2157.33],[20161125,2166.99],[20161126,2167.12],[20161127,2167.12],[20161128,2157.2],[20161129,2159.35],[20161130,2141.39],[20161201,2120.28],[20161202,2112.76],[20161203,2112.76],[20161204,2112.76],[20161205,2109.05],[20161206,2109.15],[20161207,2095.86],[20161208,2097.85],[20161209,2147.21],[20161210,2146.59],[20161211,2146.59],[20161212,2143.25],[20161213,2154.94],[20161214,2144.79],[20161215,2179.86],[20161216,2191.46],[20161217,2191.46],[20161218,2191.46],[20161219,2189.59],[20161220,2197.37],[20161221,2185.74],[20161222,2176.45],[20161223,2185.6],[20161224,2185.6],[20161225,2185.6],[20161226,2185.67],[20161227,2192.59],[20161228,2193.25],[20161229,2185.04],[20161230,2170.54],[20161231,2170.53],[20170101,2170.53],[20170102,2172.41],[20170103,2208.06],[20170104,2224.56],[20170105,2229.41],[20170106,2224.18],[20170107,2224.18],[20170108,2224.18],[20170109,2237.97],[20170110,2242.56],[20170111,2240.47],[20170112,2204.65],[20170113,2215.87],[20170114,2215.87],[20170115,2215.87],[20170116,2219.3],[20170117,2200.76],[20170118,2202.24],[20170119,2195],[20170120,2188.93],[20170121,2188.93],[20170122,2188.93],[20170123,2166.58],[20170124,2152.05],[20170125,2168.13],[20170126,2180.63],[20170127,2187.99],[20170128,2187.99],[20170129,2187.99],[20170130,2184.32],[20170131,2181.11],[20170201,2197.01],[20170202,2193.78],[20170203,2209.68],[20170204,2209.68],[20170205,2209.68],[20170206,2217.21],[20170207,2228.25],[20170208,2229.03],[20170209,2243.94],[20170210,2259.5],[20170211,2259.5],[20170212,2259.5],[20170213,2269.77],[20170214,2278.84],[20170215,2304.79],[20170216,2298.24],[20170217,2301.27],[20170218,2301.27],[20170219,2301.27],[20170220,2304.29],[20170221,2326.74],[20170222,2329.35],[20170223,2325.6],[20170224,2324.84],[20170225,2324.84],[20170226,2324.84],[20170227,2335.25],[20170228,2335.29],[20170301,2360.85],[20170302,2372.28],[20170303,2368.81],[20170304,2368.81],[20170305,2368.81],[20170306,2355.13],[20170307,2340.4],[20170308,2344.24],[20170309,2349.5],[20170310,2349.99],[20170311,2349.99],[20170312,2349.99],[20170313,2347.87],[20170314,2346.17],[20170315,2359.81],[20170316,2344.74],[20170317,2336.84],[20170318,2336.84],[20170319,2336.84],[20170320,2333.76],[20170321,2304.69],[20170322,2295.19],[20170323,2301.21],[20170324,2302.1],[20170325,2302.1],[20170326,2302.1],[20170327,2296.05],[20170328,2303],[20170329,2324.37],[20170330,2329.62],[20170331,2332.88],[20170401,2332.88],[20170402,2332.88],[20170403,2336.14],[20170404,2337.97],[20170405,2328.65],[20170406,2325.41],[20170407,2331.86],[20170408,2331.86],[20170409,2331.86],[20170410,2339.61],[20170411,2334.6],[20170412,2337.36],[20170413,2336.1],[20170414,2335.96],[20170415,2335.96],[20170416,2335.96],[20170417,2336.36],[20170418,2314.92],[20170419,2310.32],[20170420,2313.58],[20170421,2315.81],[20170422,2315.81],[20170423,2315.81],[20170424,2312.6],[20170425,2318.58],[20170426,2330.31],[20170427,2343.06],[20170428,2340.77],[20170429,2340.77],[20170430,2340.77],[20170501,2341.5],[20170502,2351.47],[20170503,2349.06],[20170504,2352.86],[20170505,2347.47],[20170506,2347.47],[20170507,2347.47],[20170508,2343.7],[20170509,2353.7],[20170510,2358.39],[20170511,2358.63],[20170512,2362.05],[20170513,2362.05],[20170514,2362.05],[20170515,2355.16],[20170516,2343.15],[20170517,2310.81],[20170518,2302.12],[20170519,2301.32],[20170520,2301.32],[20170521,2301.32],[20170522,2296.8],[20170523,2299.58],[20170524,2305.86],[20170525,2305.98],[20170526,2308.89],[20170527,2308.89],[20170528,2308.89],[20170529,2307.72],[20170530,2305.72],[20170531,2303.58],[20170601,2322.86],[20170602,2338.79],[20170603,2338.79],[20170604,2338.79],[20170605,2336.92],[20170606,2324.99],[20170607,2326.23],[20170608,2328.12],[20170609,2336.25],[20170610,2336.25],[20170611,2336.25],[20170612,2322.81],[20170613,2331.77],[20170614,2339.33],[20170615,2341.86],[20170616,2346.84],[20170617,2346.84],[20170618,2346.84],[20170619,2367.14],[20170620,2381.17],[20170621,2398.45],[20170622,2420.45],[20170623,2422],[20170624,2422],[20170625,2422],[20170626,2422.84],[20170627,2390.85],[20170628,2372.25],[20170629,2348.86],[20170630,2340.27],[20170701,2340.27],[20170702,2340.27],[20170703,2346.1],[20170704,2344.71],[20170705,2356.32],[20170706,2329.24],[20170707,2327.61],[20170708,2327.61],[20170709,2327.61],[20170710,2325.18],[20170711,2319.08],[20170712,2332.72],[20170713,2339.21],[20170714,2346.77],[20170715,2346.77],[20170716,2346.77],[20170717,2341.69],[20170718,2321.07],[20170719,2334.93],[20170720,2343.59],[20170721,2328.03],[20170722,2328.03],[20170723,2328.03],[20170724,2325.62],[20170725,2316.14],[20170726,2316.76],[20170727,2294.03],[20170728,2280.11],[20170729,2280.11],[20170730,2280.11],[20170731,2276.48],[20170801,2261.24],[20170802,2251.2],[20170803,2239.55],[20170804,2243.31],[20170805,2243.31],[20170806,2243.31],[20170807,2251.72],[20170808,2248.04],[20170809,2249.02],[20170810,2224.81],[20170811,2215.28],[20170812,2215.28],[20170813,2215.28],[20170814,2224.67],[20170815,2229.52],[20170816,2246.97],[20170817,2238.6],[20170818,2220.17],[20170819,2220.17],[20170820,2220.17],[20170821,2213.52],[20170822,2234.35],[20170823,2230.15],[20170824,2235.75],[20170825,2234.37],[20170826,2234.37],[20170827,2234.37],[20170828,2229.21],[20170829,2213.17],[20170830,2234.93],[20170831,2274.98],[20170901,2282.85],[20170902,2282.85],[20170903,2282.85],[20170904,2281.66],[20170905,2278.47],[20170906,2278.19],[20170907,2285.76],[20170908,2286.5],[20170909,2286.5],[20170910,2286.5],[20170911,2303.03],[20170912,2314.67],[20170913,2308.03],[20170914,2315.55],[20170915,2303.31],[20170916,2303.31],[20170917,2303.31],[20170918,2304.14],[20170919,2293.07],[20170920,2291.41],[20170921,2297.74],[20170922,2292.36],[20170923,2292.36],[20170924,2292.36],[20170925,2304.39],[20170926,2310.14],[20170927,2318.6],[20170928,2315.82],[20170929,2322.51],[20170930,2322.51],[20171001,2322.51],[20171002,2353.36],[20171003,2356.41],[20171004,2365.4],[20171005,2370.6],[20171006,2374.29],[20171007,2374.29],[20171008,2374.29],[20171009,2359.98],[20171010,2348.87],[20171011,2346.75],[20171012,2343.02],[20171013,2343.64],[20171014,2343.64],[20171015,2343.64],[20171016,2347.61],[20171017,2358.14],[20171018,2360.83],[20171019,2348.37],[20171020,2351.43],[20171021,2351.43],[20171022,2351.43],[20171023,2357.62],[20171024,2340.53],[20171025,2323.28],[20171026,2315.32],[20171027,2337.26],[20171028,2337.26],[20171029,2337.26],[20171030,2333.33],[20171031,2330.9],[20171101,2332.36],[20171102,2323.56],[20171103,2337.95],[20171104,2337.95],[20171105,2337.95],[20171106,2352.7],[20171107,2347.99],[20171108,2339.66],[20171109,2324.75],[20171110,2312.94],[20171111,2312.94],[20171112,2312.94],[20171113,2308.28],[20171114,2288.02],[20171115,2266.25],[20171116,2295.2],[20171117,2296.57],[20171118,2296.57],[20171119,2296.57],[20171120,2300.54],[20171121,2322.15],[20171122,2322.75],[20171123,2316.22],[20171124,2302.65],[20171125,2302.65],[20171126,2302.65],[20171127,2290.76],[20171128,2304.06],[20171129,2316.88],[20171130,2320.23],[20171201,2319.33],[20171202,2319.33],[20171203,2319.33],[20171204,2309.2],[20171205,2295.66],[20171206,2288.47],[20171207,2294.02],[20171208,2319.17],[20171209,2319.17],[20171210,2319.17],[20171211,2325.43],[20171212,2334.87],[20171213,2344.39],[20171214,2324.39],[20171215,2331.29],[20171216,2331.29],[20171217,2331.29],[20171218,2341.36],[20171219,2338.43],[20171220,2328.58],[20171221,2329.42],[20171222,2332.88],[20171223,2332.88],[20171224,2332.88],[20171225,2332.88],[20171226,2333.27],[20171227,2336.98],[20171228,2334.95],[20171229,2322.91],[20171230,2322.91],[20171231,2322.91],[20180101,2322.91],[20180102,2324.26],[20180103,2350.41],[20180104,2352.13],[20180105,2369.89],[20180106,2369.89],[20180107,2369.89],[20180108,2376.6],[20180109,2398.06],[20180110,2389.25],[20180111,2390.6],[20180112,2386.67],[20180113,2386.67],[20180114,2386.67],[20180115,2377.89],[20180116,2368.53],[20180117,2374.16],[20180118,2370.81],[20180119,2382.5],[20180120,2382.5],[20180121,2382.5],[20180122,2405.01],[20180123,2416.81],[20180124,2407.22],[20180125,2401.81],[20180126,2424.54],[20180127,2424.54],[20180128,2424.54],[20180129,2436.55],[20180130,2401.58],[20180131,2372.57],[20180201,2355.58],[20180202,2330.42],[20180203,2330.42],[20180204,2330.42],[20180205,2272.05],[20180206,2259.89],[20180207,2271.15],[20180208,2241.49],[20180209,2225.22],[20180210,2225.22],[20180211,2225.22],[20180212,2248.3],[20180213,2242.26],[20180214,2263.84],[20180215,2273.27],[20180216,2290.36],[20180217,2290.36],[20180218,2290.36],[20180219,2292.63],[20180220,2293.93],[20180221,2292.12],[20180222,2295.07],[20180223,2308.48],[20180224,2308.48],[20180225,2308.48],[20180226,2330.8],[20180227,2324.92],[20180228,2310.54],[20180301,2285.11],[20180302,2271.08],[20180303,2271.08],[20180304,2271.08],[20180305,2287.46],[20180306,2286.47],[20180307,2290.71],[20180308,2310.42],[20180309,2344.39],[20180310,2344.39],[20180311,2344.39],[20180312,2352.21],[20180313,2336.35],[20180314,2329.88],[20180315,2332.44],[20180316,2338.75],[20180317,2338.75],[20180318,2338.75],[20180319,2316.64],[20180320,2319.45],[20180321,2316.35],[20180322,2279.15],[20180323,2237.52],[20180324,2237.52],[20180325,2237.52],[20180326,2242.4],[20180327,2244.89],[20180328,2250.04],[20180329,2268.16],[20180330,2268.02],[20180331,2268.02],[20180401,2268.02],[20180402,2265.06],[20180403,2250],[20180404,2264.39],[20180405,2284.63],[20180406,2259.48],[20180407,2259.48],[20180408,2259.48],[20180409,2263.55],[20180410,2284.17],[20180411,2273.14],[20180412,2292.2],[20180413,2288.78],[20180414,2288.78],[20180415,2288.78],[20180416,2287.98],[20180417,2304.17],[20180418,2307.16],[20180419,2299.15],[20180420,2294.21],[20180421,2294.21],[20180422,2294.21],[20180423,2301.84],[20180424,2295.39],[20180425,2292.07],[20180426,2313.72],[20180427,2337.72],[20180428,2337.72],[20180429,2337.72],[20180430,2327.77],[20180501,2327.04],[20180502,2332.52],[20180503,2320.03],[20180504,2331.7],[20180505,2331.7],[20180506,2331.7],[20180507,2349.15],[20180508,2354.53],[20180509,2360.86],[20180510,2366.44],[20180511,2384.1],[20180512,2384.1],[20180513,2384.1],[20180514,2396.58],[20180515,2401.77],[20180516,2426.41],[20180517,2432.59],[20180518,2440.48],[20180519,2440.48],[20180520,2440.48],[20180521,2441.87],[20180522,2437.29],[20180523,2447.08],[20180524,2445.44],[20180525,2460.85],[20180526,2460.85],[20180527,2460.85],[20180528,2465.4],[20180529,2462.66],[20180530,2470.18],[20180531,2458.58],[20180601,2472.18],[20180602,2472.18],[20180603,2472.18],[20180604,2471.84],[20180605,2479.71],[20180606,2477.69],[20180607,2463.58],[20180608,2477.6],[20180609,2477.6],[20180610,2477.6],[20180611,2481.41],[20180612,2489.51],[20180613,2496.26],[20180614,2517.12],[20180615,2537.09],[20180616,2537.09],[20180617,2537.09],[20180618,2523.91],[20180619,2527.66],[20180620,2544.86],[20180621,2538.52],[20180622,2532.07],[20180623,2532.07],[20180624,2532.07],[20180625,2500.52],[20180626,2494.94],[20180627,2484.07],[20180628,2477.39],[20180629,2482.33],[20180630,2482.33],[20180701,2482.33],[20180702,2482.71],[20180703,2489.38],[20180704,2492.59],[20180705,2494.2],[20180706,2517.52],[20180707,2517.52],[20180708,2517.52],[20180709,2529.2],[20180710,2542.63],[20180711,2529.33],[20180712,2563.8],[20180713,2575.71],[20180714,2575.71],[20180715,2575.71],[20180716,2555.52],[20180717,2562.21],[20180718,2581.44],[20180719,2579.54],[20180720,2571.76],[20180721,2571.76],[20180722,2571.76],[20180723,2564.48],[20180724,2568.39],[20180725,2586.94],[20180726,2591.67],[20180727,2587.13],[20180728,2587.13],[20180729,2587.13],[20180730,2562.77],[20180731,2564.78],[20180801,2581.89],[20180802,2599.41],[20180803,2609.35],[20180804,2609.35],[20180805,2609.35],[20180806,2615.11],[20180807,2615.88],[20180808,2611.97],[20180809,2612.98],[20180810,2626.71],[20180811,2626.71],[20180812,2626.71],[20180813,2626.3],[20180814,2637.88],[20180815,2635.66],[20180816,2636.5],[20180817,2637.11],[20180818,2637.11],[20180819,2637.11],[20180820,2641.74],[20180821,2641.21],[20180822,2632.61],[20180823,2636.18],[20180824,2638.97],[20180825,2638.97],[20180826,2638.97],[20180827,2646.42],[20180828,2642.22],[20180829,2660.44],[20180830,2662.64],[20180831,2670.15],[20180901,2670.15],[20180902,2670.15],[20180903,2672.79],[20180904,2673.57],[20180905,2652.13],[20180906,2632.53],[20180907,2636.56],[20180908,2636.56],[20180909,2636.56],[20180910,2638.05],[20180911,2637.1],[20180912,2640.85],[20180913,2644.49],[20180914,2638.96],[20180915,2638.96],[20180916,2638.96],[20180917,2622.02],[20180918,2624.61],[20180919,2630.95],[20180920,2631.72],[20180921,2636.28],[20180922,2636.28],[20180923,2636.28],[20180924,2633.24],[20180925,2641.53],[20180926,2654.22],[20180927,2668.37],[20180928,2690.87],[20180929,2690.87],[20180930,2690.87],[20181001,2694.66],[20181002,2692.12],[20181003,2692.78],[20181004,2665.59],[20181005,2651.22],[20181006,2651.22],[20181007,2651.22],[20181008,2634.58],[20181009,2630.62],[20181010,2583.9],[20181011,2520.95],[20181012,2533.86],[20181013,2533.86],[20181014,2533.86],[20181015,2525.68],[20181016,2573.19],[20181017,2593.44],[20181018,2586.98],[20181019,2579.8],[20181020,2579.8],[20181021,2579.8],[20181022,2562.26],[20181023,2536.93],[20181024,2502.53],[20181025,2489.98],[20181026,2481.88],[20181027,2481.88],[20181028,2481.88],[20181029,2479.83],[20181030,2492.77],[20181031,2524.68],[20181101,2534.1],[20181102,2557.31],[20181103,2557.31],[20181104,2557.31],[20181105,2563.09],[20181106,2560.51],[20181107,2592.82],[20181108,2611.59],[20181109,2609.78],[20181110,2609.78],[20181111,2609.78],[20181112,2588.9],[20181113,2573.31],[20181114,2542.79],[20181115,2543.35],[20181116,2554.49],[20181117,2554.49],[20181118,2554.49],[20181119,2520.82],[20181120,2496.24],[20181121,2502.82],[20181122,2504.81],[20181123,2522.46],[20181124,2522.46],[20181125,2522.46],[20181126,2542.71],[20181127,2545.09],[20181128,2587.28],[20181129,2588.81],[20181130,2608.49],[20181201,2608.49],[20181202,2608.49],[20181203,2636.23],[20181204,2598.09],[20181205,2584.42],[20181206,2545.95],[20181207,2510.03],[20181208,2510.03],[20181209,2510.03],[20181210,2485.42],[20181211,2507.61],[20181212,2535.54],[20181213,2529.26],[20181214,2498.38],[20181215,2498.38],[20181216,2498.38],[20181217,2448.31],[20181218,2417.85],[20181219,2386.42],[20181220,2341.85],[20181221,2311.88],[20181222,2311.88],[20181223,2311.88],[20181224,2301.08],[20181225,2301.08],[20181226,2303.49],[20181227,2337.15],[20181228,2348.82],[20181229,2348.82],[20181230,2348.82],[20181231,2365.55],[20190101,2365.55],[20190102,2368.83],[20190103,2352.3],[20190104,2391.6],[20190105,2391.6],[20190106,2391.6],[20190107,2416.52],[20190108,2440.86],[20190109,2457.78],[20190110,2458.8],[20190111,2465.95],[20190112,2465.95],[20190113,2465.95],[20190114,2451.74],[20190115,2483.36],[20190116,2499.12],[20190117,2508.23],[20190118,2530.74],[20190119,2530.74],[20190120,2530.74],[20190121,2533.5],[20190122,2522.35],[20190123,2517.45],[20190124,2512.44],[20190125,2518.94],[20190126,2518.94],[20190127,2518.94],[20190128,2487.49],[20190129,2489.48],[20190130,2506.95],[20190131,2529.15],[20190201,2541.57],[20190202,2541.57],[20190203,2541.57],[20190204,2549.55],[20190205,2563.93],[20190206,2567.18],[20190207,2554.96],[20190208,2550.74],[20190209,2550.74],[20190210,2550.74],[20190211,2562.12],[20190212,2587.73],[20190213,2597.59],[20190214,2610.88],[20190215,2634.72],[20190216,2634.72],[20190217,2634.72],[20190218,2658.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.254,46€ |
| 2016 | 1.036,12€ |
| 2017 | 1.187,07€ |
| 2018 | 1.375,22€ |
| 2019 | 1.498,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,01% |
| 3 M | 6,66% |
| 6 M | 0,74% |
| lfd. Jahr | 13,14% |
| 1 Jahr | 19,44% |
| 3 Jahre | 36,58% |
| 5 Jahre | 78,36% |
| 10 Jahre | 385,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 188,10% |
Das Fondsmanagement investiert weltweit in Aktientitel aus dem Bereich Gesundheit (Pharma, Biotechnologie, Medizintechnik u.ä.), um einen langfristigen Kapitalzuwachs zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck & Co | 4,10% |
| Astrazeneca Plc | 3,70% |
| Eli Lilly & Co | 3,20% |
| Novartis AG | 3,10% |
| Shire PLC | 2,90% |
Wertverlauf der letzten fünf Jahre
| 02.2014 - 02.2015 | 25.4458 | 38.196100 |
| 02.2015 - 02.2016 | -17.405 | -12.370600 |
| 02.2016 - 02.2017 | 14.5693 | 19.602300 |
| 02.2017 - 02.2018 | 15.8496 | -1.367900 |
| 02.2018 - 02.2019 | 8.9405 | 15.958500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,24% | 14,56% | 18,57% | 15,92% |
| Sharpe Ratio | 0,66 | 0,59 | 0,67 | 1,04 |
| Tracking Error | 2,58% | 4,34% | 5,99% | 5,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,17 | 1,24 | 1,19 |
| Treynor Ratio | 11,15 | 7,29 | 9,97 | 13,83 |
Die 10 größten Wertpapierbestände (22. 02. 2019)
| Merck & Co | 4,10% |
| Astrazeneca Plc | 3,70% |
| Eli Lilly & Co | 3,20% |
| Novartis AG | 3,10% |
| Shire PLC | 2,90% |
| Sanofi | 2,70% |
| Abbott Laboratories | 2,60% |
| Humana Inc. | 2,60% |
| Boston Scientific Corp. | 2,40% |
| Thermo Fisher Scientific Inc | 2,40% |
Länderverteilung (22. 02. 2019)
| USA | 77,30% |
| Großbritannien | 7,24% |
| Schweiz | 5,29% |
| Frankreich | 3,19% |
| Japan | 2,23% |
| Deutschland | 1,31% |
| Kasse | 1,14% |
| Dänemark | 1,05% |
| Belgien | 0,95% |
| Kanada | 0,30% |
Branchenverteilung (22. 02. 2019)
| Pharmazeutik | 34,35% |
| Biotechnologie | 31,06% |
| Medizintechnik / -ausrüstung | 15,38% |
| Gesundheit / Healthcare | 12,38% |
| Divers | 3,57% |
| Medizinische Dienstleistungen und Einrichtungen | 2,12% |
| Kasse | 1,14% |
Assetverteilung (22. 02. 2019)
| Aktien | 98,59% |
| Geldmarkt/Kasse | 1,14% |
| Wandelanleihen | 0,27% |
Währungsverteilung (22. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4701KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4543KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 28724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Ethan Lovell |
| Fondsgesellschaft: | Janus Capital Funds PLC |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.990,10 Mio. EUR |