Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935590
ISIN: IE0009355771
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 06. 2025)
48,97 $
-0,16 $ / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0009355771","name":"Janus Henderson Global Life Sciences Fund A2 USD","currency":"EUR"},"ts":[[20200622,36.29],[20200623,36.15],[20200624,35.46],[20200625,36.24],[20200626,35.52],[20200629,35.38],[20200630,36.09],[20200701,36.42],[20200702,36.22],[20200706,36.39],[20200707,36.31],[20200708,36.54],[20200709,36.1],[20200710,36.13],[20200713,35.66],[20200714,36.16],[20200715,36.58],[20200716,36.44],[20200717,36.91],[20200720,37.12],[20200721,36.74],[20200722,36.34],[20200723,36.04],[20200724,35.52],[20200727,35.39],[20200728,35.2],[20200729,35.37],[20200730,35.38],[20200731,34.68],[20200803,35.78],[20200804,35.46],[20200805,35.51],[20200806,35.4],[20200807,35.54],[20200810,35.65],[20200811,35.34],[20200812,35.84],[20200813,35.7],[20200814,35.6],[20200817,35.98],[20200818,35.67],[20200819,35.28],[20200820,35.51],[20200821,35.61],[20200824,35.12],[20200825,35.5],[20200826,35.41],[20200827,35.47],[20200828,35.38],[20200831,35.61],[20200901,35.15],[20200902,36.09],[20200903,35.27],[20200904,34.87],[20200908,34.75],[20200909,35.34],[20200910,34.64],[20200911,34.71],[20200914,35.67],[20200915,35.86],[20200916,35.98],[20200917,36.21],[20200918,36.27],[20200921,35.67],[20200922,35.78],[20200923,35.46],[20200924,35.23],[20200925,35.88],[20200928,35.94],[20200929,35.75],[20200930,36.05],[20201001,35.99],[20201002,35.64],[20201005,36.36],[20201006,35.96],[20201007,36.82],[20201008,37.18],[20201009,37.47],[20201012,37.62],[20201013,37.58],[20201014,37.33],[20201015,37.2],[20201016,37.39],[20201019,36.72],[20201020,36.54],[20201021,36.04],[20201022,36.66],[20201023,36.66],[20201026,36.46],[20201027,36.38],[20201028,35.64],[20201029,35.64],[20201030,35.41],[20201102,35.98],[20201103,36.54],[20201104,38.15],[20201105,37.88],[20201106,37.39],[20201109,37.51],[20201110,37.74],[20201111,37.97],[20201112,37.86],[20201113,38.18],[20201116,38.11],[20201117,37.88],[20201118,37.2],[20201119,37.78],[20201120,37.81],[20201123,37.89],[20201124,38.07],[20201125,37.97],[20201127,38.36],[20201130,38.21],[20201201,38.34],[20201202,38.15],[20201203,37.85],[20201204,38.24],[20201207,38.15],[20201208,38.54],[20201209,38.31],[20201210,38.61],[20201211,38.36],[20201214,38.43],[20201215,38.81],[20201216,38.68],[20201217,38.93],[20201218,38.95],[20201221,38.91],[20201222,38.93],[20201223,39.2],[20201224,39.11],[20201229,38.75],[20201230,38.88],[20201231,39],[20210104,38.45],[20210105,38.64],[20210106,38.94],[20210107,39.7],[20210108,39.66],[20210111,40.01],[20210112,39.9],[20210113,39.91],[20210114,40.28],[20210115,40.2],[20210119,40.62],[20210120,40.79],[20210121,40.38],[20210122,40.53],[20210125,40.81],[20210126,40.33],[20210127,39.14],[20210128,39.56],[20210129,39.01],[20210201,39.36],[20210202,39.97],[20210203,40.11],[20210204,40.65],[20210205,40.97],[20210208,41.18],[20210209,40.92],[20210210,40.7],[20210211,40.67],[20210212,40.82],[20210216,40.36],[20210217,40.8],[20210218,40.35],[20210219,40.09],[20210222,39.74],[20210223,39.3],[20210224,39.69],[20210225,38.84],[20210226,39.05],[20210301,39.82],[20210302,39.52],[20210303,38.64],[20210304,37.87],[20210305,38.83],[20210308,38.76],[20210309,39.21],[20210310,39.39],[20210311,39.6],[20210312,39.76],[20210315,40],[20210316,39.88],[20210317,39.92],[20210318,39.27],[20210319,39.53],[20210322,39.57],[20210323,38.79],[20210324,38.29],[20210325,38.71],[20210326,39.18],[20210329,38.98],[20210330,38.97],[20210331,39.47],[20210401,39.52],[20210405,39.71],[20210406,39.16],[20210407,38.57],[20210408,38.73],[20210409,38.84],[20210412,38.51],[20210413,38.73],[20210414,38.77],[20210415,39.22],[20210416,39.25],[20210419,38.99],[20210420,39],[20210421,39.8],[20210422,39.71],[20210423,39.8],[20210426,39.99],[20210427,39.74],[20210428,39.93],[20210429,39.48],[20210430,39.51],[20210503,39.79],[20210504,39.33],[20210505,39.36],[20210506,39.14],[20210507,39.41],[20210510,38.6],[20210511,38.43],[20210512,38.26],[20210513,38.37],[20210514,38.77],[20210517,38.72],[20210518,38.63],[20210519,38.39],[20210520,39.06],[20210521,39.12],[20210524,39.04],[20210525,38.76],[20210526,38.87],[20210527,39.12],[20210528,39.36],[20210601,38.71],[20210602,38.66],[20210603,38.62],[20210604,39.07],[20210607,39.3],[20210608,39.34],[20210609,39.71],[20210610,40.44],[20210611,40.46],[20210614,40.55],[20210615,40.34],[20210616,40.22],[20210617,41.07],[20210618,40.9],[20210621,41.26],[20210622,41.24],[20210623,40.91],[20210624,41.28],[20210625,41.54],[20210628,41.72],[20210629,41.62],[20210630,41.52],[20210701,41.88],[20210702,42.16],[20210706,41.95],[20210707,41.99],[20210708,41.81],[20210709,42.01],[20210712,42.09],[20210713,41.91],[20210714,41.55],[20210715,41.35],[20210716,41.48],[20210719,41.23],[20210720,41.72],[20210721,41.85],[20210722,41.73],[20210723,42.05],[20210726,41.44],[20210727,41.33],[20210728,41.68],[20210729,41.53],[20210730,41.46],[20210802,41.62],[20210803,41.83],[20210804,41.78],[20210805,42.11],[20210806,41.97],[20210809,42.02],[20210810,41.84],[20210811,41.67],[20210812,41.75],[20210813,41.8],[20210816,41.94],[20210817,42.42],[20210818,42.12],[20210819,42.13],[20210820,42.58],[20210823,42.81],[20210824,42.77],[20210825,42.85],[20210826,42.65],[20210827,43.03],[20210830,42.96],[20210831,42.94],[20210901,43.24],[20210902,43.67],[20210903,43.46],[20210907,43.22],[20210908,43.1],[20210909,42.82],[20210910,42.42],[20210913,42.45],[20210914,42.21],[20210915,42.5],[20210916,42.8],[20210917,42.72],[20210920,42.36],[20210921,42.49],[20210922,42.49],[20210923,43.08],[20210924,42.77],[20210927,42.58],[20210928,41.84],[20210929,41.99],[20210930,42.08],[20211001,42.31],[20211004,41.6],[20211005,41.82],[20211006,42.1],[20211007,42.5],[20211008,42.31],[20211011,42],[20211012,42.09],[20211013,42.03],[20211014,42.3],[20211015,42.41],[20211018,41.94],[20211019,42.17],[20211020,42.7],[20211021,42.94],[20211022,43.08],[20211025,43.12],[20211026,43.18],[20211027,42.83],[20211028,43.6],[20211029,43.67],[20211101,44.3],[20211102,44.42],[20211103,44.92],[20211104,44.79],[20211105,44.49],[20211108,44.39],[20211109,44.07],[20211110,43.85],[20211111,44.12],[20211112,44.14],[20211115,43.87],[20211116,44.31],[20211117,44.33],[20211118,43.88],[20211119,43.82],[20211122,43.31],[20211123,43.19],[20211124,43.53],[20211126,42.56],[20211129,42.38],[20211130,41.42],[20211201,41.32],[20211202,41.67],[20211203,41.25],[20211206,41.7],[20211207,42.72],[20211208,43.02],[20211209,42.52],[20211210,42.59],[20211213,42.92],[20211214,42.41],[20211215,43.48],[20211216,43.01],[20211217,43.29],[20211220,43.34],[20211221,43.9],[20211222,44.2],[20211223,44.51],[20211229,44.48],[20211230,44.44],[20211231,44.25],[20220103,44.2],[20220104,43.73],[20220105,42.62],[20220106,42.11],[20220107,41.68],[20220110,41.77],[20220111,42.19],[20220112,41.73],[20220113,40.68],[20220114,40.83],[20220118,40.2],[20220119,40.17],[20220120,39.95],[20220121,39.43],[20220124,39.63],[20220125,39.31],[20220126,39.04],[20220127,39.27],[20220128,40.24],[20220131,40.89],[20220201,40.83],[20220202,40.65],[20220203,40.41],[20220204,39.85],[20220207,40.16],[20220208,40.55],[20220209,41.22],[20220210,40.63],[20220211,40.19],[20220214,40.15],[20220215,40.92],[20220216,40.85],[20220217,40.03],[20220218,39.63],[20220222,39.65],[20220223,39.17],[20220224,40.3],[20220225,41],[20220228,40.91],[20220301,40.88],[20220302,41.57],[20220303,41.37],[20220304,41.71],[20220307,41.18],[20220308,40.72],[20220309,41.34],[20220310,40.85],[20220311,40.56],[20220314,40.52],[20220315,41.06],[20220316,41.94],[20220317,42.47],[20220318,43.02],[20220321,42.61],[20220322,42.98],[20220323,42.36],[20220324,42.9],[20220325,42.71],[20220328,42.98],[20220329,43.08],[20220330,42.93],[20220331,42.69],[20220401,43.51],[20220404,43.74],[20220405,43.89],[20220406,44.52],[20220407,45.16],[20220408,45.5],[20220411,44.44],[20220412,44.1],[20220413,44.73],[20220414,44.24],[20220418,43.57],[20220419,44.18],[20220420,44.5],[20220421,43.43],[20220422,42.41],[20220425,42.99],[20220426,42.08],[20220427,42.47],[20220428,43.05],[20220429,41.84],[20220502,41.91],[20220503,41.76],[20220504,42.54],[20220505,41.41],[20220506,40.63],[20220509,38.98],[20220510,39.74],[20220511,39.05],[20220512,39.92],[20220513,40.89],[20220516,41.07],[20220517,41.46],[20220518,40.43],[20220519,40.71],[20220520,41.07],[20220523,41],[20220524,40.6],[20220525,40.89],[20220526,40.86],[20220527,41.46],[20220531,40.74],[20220601,40.2],[20220602,40.75],[20220603,40.37],[20220606,40.01],[20220607,41.01],[20220608,40.55],[20220609,39.62],[20220610,39.49],[20220613,38.65],[20220614,38.27],[20220615,38.91],[20220616,38.44],[20220617,38.6],[20220621,39.29],[20220622,39.91],[20220623,40.99],[20220624,41.67],[20220627,41.58],[20220628,40.88],[20220629,41.45],[20220630,41.62],[20220701,41.99],[20220705,42.59],[20220706,43.16],[20220707,43.53],[20220708,43.73],[20220711,43.66],[20220712,43.54],[20220713,43.21],[20220714,43.24],[20220715,44.03],[20220718,43.04],[20220719,43.44],[20220720,43.28],[20220721,43.77],[20220722,43.34],[20220725,43.26],[20220726,43.95],[20220727,44.26],[20220728,44.56],[20220729,43.9],[20220801,43.28],[20220802,43.5],[20220803,43.87],[20220804,44.37],[20220805,44.79],[20220808,45.21],[20220809,44.86],[20220810,45.28],[20220811,44.48],[20220812,45.32],[20220815,45.97],[20220816,45.98],[20220817,45.38],[20220818,45.16],[20220819,45.63],[20220822,45.41],[20220823,45.36],[20220824,45.74],[20220825,45.82],[20220826,44.37],[20220829,44.08],[20220830,43.48],[20220831,43.55],[20220901,44.01],[20220902,43.54],[20220906,43.81],[20220907,44.76],[20220908,45.12],[20220909,45.36],[20220912,45.34],[20220913,43.92],[20220914,44.72],[20220915,44.95],[20220916,44.73],[20220919,44.27],[20220920,43.84],[20220921,43.28],[20220922,43.23],[20220923,43.32],[20220926,43.16],[20220927,43.32],[20220928,44.84],[20220929,43.83],[20220930,43.32],[20221003,44.02],[20221004,44.67],[20221005,44.65],[20221006,44.49],[20221007,43.82],[20221010,43.79],[20221011,43.88],[20221012,43.85],[20221013,44.47],[20221014,44.05],[20221017,44.86],[20221018,44.64],[20221019,44.01],[20221020,43.58],[20221021,44.81],[20221024,44.78],[20221025,45.39],[20221026,45.2],[20221027,44.68],[20221028,45.95],[20221031,46.13],[20221101,46.05],[20221102,45.59],[20221103,46.22],[20221104,45.67],[20221107,45.26],[20221108,45.44],[20221109,44.8],[20221110,46.7],[20221111,44.76],[20221114,44.51],[20221115,44.23],[20221116,43.94],[20221117,44.23],[20221118,44.68],[20221121,45.14],[20221122,45.45],[20221123,45.5],[20221125,45.5],[20221128,44.94],[20221129,45.32],[20221130,46.67],[20221201,46.5],[20221202,46.38],[20221205,45.53],[20221206,45.44],[20221207,45.58],[20221208,45.95],[20221209,45.26],[20221212,45.87],[20221213,46.15],[20221214,45.79],[20221215,45.11],[20221216,44.75],[20221219,44.36],[20221220,44.59],[20221221,44.96],[20221222,45.02],[20221223,44.93],[20221227,44.63],[20221228,44.4],[20221229,45.06],[20221230,44.95],[20230103,45.11],[20230104,45.11],[20230105,44.71],[20230106,45.57],[20230109,43.98],[20230110,44.29],[20230111,44.38],[20230112,44.55],[20230113,44.72],[20230117,44.51],[20230118,44.1],[20230119,44.23],[20230120,44.49],[20230123,44.32],[20230124,44.21],[20230125,44.1],[20230126,44.08],[20230127,44.03],[20230130,43.51],[20230131,44.4],[20230201,44.21],[20230202,43.65],[20230203,43.64],[20230206,44.06],[20230207,44.69],[20230208,44.23],[20230209,43.81],[20230210,44.26],[20230213,44.66],[20230214,44.15],[20230215,44.31],[20230216,43.75],[20230217,44.56],[20230221,43.75],[20230222,43.87],[20230223,44.13],[20230224,43.71],[20230227,43.76],[20230228,43.29],[20230301,43.32],[20230302,43.79],[20230303,44.3],[20230306,43.87],[20230307,43.22],[20230308,43.48],[20230309,42.9],[20230310,42.21],[20230313,42.18],[20230314,42.55],[20230315,43.11],[20230316,43.37],[20230317,42.62],[20230320,42.69],[20230321,42.6],[20230322,41.96],[20230323,41.78],[20230324,42.68],[20230327,42.99],[20230328,42.67],[20230329,42.98],[20230330,42.86],[20230331,43.31],[20230403,43.51],[20230404,43.3],[20230405,43.56],[20230406,44.02],[20230410,43.91],[20230411,44.16],[20230412,44.09],[20230413,44.34],[20230414,43.69],[20230417,44.41],[20230418,44.35],[20230419,44.75],[20230420,44.55],[20230421,44.95],[20230424,44.94],[20230425,44.47],[20230426,43.9],[20230427,43.95],[20230428,44.57],[20230501,45.08],[20230502,44.67],[20230503,45.02],[20230504,44.79],[20230505,45.61],[20230508,45.32],[20230509,45.56],[20230510,45.65],[20230511,45.49],[20230512,45.51],[20230515,45.95],[20230516,45.39],[20230517,45.61],[20230518,45.45],[20230519,45.78],[20230522,45.89],[20230523,45.49],[20230524,44.93],[20230525,44.48],[20230526,44.46],[20230530,44.07],[20230531,44.69],[20230601,45.1],[20230602,45.37],[20230605,45.91],[20230606,45.91],[20230607,45.41],[20230608,45.59],[20230609,45.54],[20230612,45.91],[20230613,46.06],[20230614,45.53],[20230615,46.07],[20230616,45.3],[20230620,45.48],[20230621,45.41],[20230622,45.26],[20230623,45.19],[20230626,44.5],[20230627,44.25],[20230628,44.39],[20230629,44.37],[20230630,45.24],[20230703,44.59],[20230705,44.65],[20230706,44.1],[20230707,43.75],[20230710,43.98],[20230711,43.78],[20230712,43.69],[20230713,43.24],[20230714,43.5],[20230717,43.5],[20230718,43.61],[20230719,43.89],[20230720,44.32],[20230721,44.96],[20230724,44.68],[20230725,44.87],[20230726,44.78],[20230727,44.13],[20230728,45.14],[20230731,44.99],[20230801,45.01],[20230802,44.61],[20230803,44.47],[20230804,44.31],[20230807,44.1],[20230808,44.6],[20230809,44.54],[20230810,44.45],[20230811,44.66],[20230814,45.05],[20230815,44.94],[20230816,44.59],[20230817,44.25],[20230818,44.41],[20230821,44.55],[20230822,44.57],[20230823,45.16],[20230824,44.59],[20230825,44.99],[20230828,45.19],[20230829,45.64],[20230830,45.29],[20230831,44.93],[20230901,45.32],[20230905,45.34],[20230906,45.32],[20230907,45.59],[20230908,45.51],[20230911,45.68],[20230912,45.56],[20230913,45.29],[20230914,45.38],[20230915,45.36],[20230918,45.02],[20230919,44.73],[20230920,44.58],[20230921,44.33],[20230922,44.15],[20230925,44.19],[20230926,44.15],[20230927,44.55],[20230928,44.72],[20230929,44.26],[20231002,44.05],[20231003,43.89],[20231004,43.78],[20231005,44.12],[20231006,44.49],[20231009,44.62],[20231010,44.37],[20231011,44.02],[20231012,43.32],[20231013,44.07],[20231016,44.3],[20231017,44.28],[20231018,43.72],[20231019,43.15],[20231020,42.85],[20231023,42.4],[20231024,42.64],[20231025,42.32],[20231026,42.21],[20231027,41.29],[20231030,41.4],[20231031,41.33],[20231101,41.99],[20231102,42.01],[20231103,42.17],[20231106,42.1],[20231107,42.49],[20231108,42.4],[20231109,41.41],[20231110,41.56],[20231113,41.89],[20231114,42.39],[20231115,41.75],[20231116,41.87],[20231117,42.11],[20231120,42.1],[20231121,41.99],[20231122,42.33],[20231124,42.63],[20231127,42.3],[20231128,41.91],[20231129,41.92],[20231130,43.05],[20231201,43.75],[20231204,44.03],[20231205,44.17],[20231206,44.33],[20231207,44.45],[20231208,44.3],[20231211,44.44],[20231212,44.62],[20231213,45.89],[20231214,45.46],[20231215,45.08],[20231218,45],[20231219,45.24],[20231220,44.3],[20231221,44.78],[20231222,45.02],[20231227,45.78],[20231228,45.61],[20231229,45.75],[20240102,46.45],[20240103,46.38],[20240104,46.72],[20240105,46.85],[20240108,47.75],[20240109,47.94],[20240110,48],[20240111,47.56],[20240112,47.61],[20240116,47.62],[20240117,47.54],[20240118,47.25],[20240119,47.22],[20240122,47.62],[20240123,47.59],[20240124,46.97],[20240125,47.06],[20240126,47.37],[20240129,48.15],[20240130,47.86],[20240131,47.87],[20240201,48.67],[20240202,48.04],[20240205,49.07],[20240206,49.3],[20240207,49.02],[20240208,48.94],[20240209,49.13],[20240212,49.34],[20240213,48.6],[20240214,49.58],[20240215,49.84],[20240216,50.04],[20240220,49.69],[20240221,49.59],[20240222,50.15],[20240223,50.49],[20240226,50.42],[20240227,50.77],[20240228,50.34],[20240229,49.69],[20240301,50.55],[20240304,50.52],[20240305,49.98],[20240306,50.06],[20240307,50.38],[20240308,50.09],[20240311,49.86],[20240312,50.16],[20240313,50.04],[20240314,49.57],[20240315,49.61],[20240318,49.53],[20240319,49.94],[20240320,49.94],[20240321,49.73],[20240322,49.95],[20240325,49.74],[20240326,49.83],[20240327,50.56],[20240328,50.53],[20240401,49.97],[20240402,49.27],[20240403,49.29],[20240404,48.35],[20240405,48.79],[20240408,48.84],[20240409,48.8],[20240410,48.31],[20240411,48.93],[20240412,48.5],[20240415,48.13],[20240416,48.23],[20240417,48.12],[20240418,47.64],[20240419,47.74],[20240422,48.19],[20240423,48.66],[20240424,48.41],[20240425,48.13],[20240426,48.23],[20240429,48.57],[20240430,48.53],[20240501,48.96],[20240502,49.09],[20240503,49.15],[20240506,49.27],[20240507,49.64],[20240508,49.4],[20240509,49.76],[20240510,49.33],[20240513,49.26],[20240514,49.47],[20240515,50.11],[20240516,49.88],[20240517,49.79],[20240520,49.94],[20240521,49.99],[20240522,50.1],[20240523,49.42],[20240524,49.29],[20240528,48.81],[20240529,48.54],[20240530,49.09],[20240531,49.56],[20240603,50.02],[20240604,50.05],[20240605,50.52],[20240606,50.59],[20240607,50.28],[20240610,51.27],[20240611,51.3],[20240612,51.32],[20240613,51.16],[20240614,51.38],[20240617,51.02],[20240618,50.91],[20240620,50.92],[20240621,51.67],[20240624,51.9],[20240625,51.97],[20240626,51.75],[20240627,51.86],[20240628,51.79],[20240701,51.55],[20240702,51.11],[20240703,50.63],[20240705,50.8],[20240708,50.98],[20240709,51.41],[20240710,52.09],[20240711,52.54],[20240712,52.91],[20240715,52.78],[20240716,53.33],[20240717,52.71],[20240718,51.5],[20240719,52.05],[20240722,52.54],[20240723,52.74],[20240724,52.8],[20240725,52.39],[20240726,52.53],[20240729,52.62],[20240730,52.38],[20240731,52.48],[20240801,53.05],[20240802,52.3],[20240805,50.27],[20240806,50.96],[20240807,50.17],[20240808,51.49],[20240809,51.9],[20240812,51.76],[20240813,52.37],[20240814,52.05],[20240815,52.62],[20240816,52.69],[20240819,53],[20240820,53.06],[20240821,53.06],[20240822,52.81],[20240823,53.31],[20240826,53.09],[20240827,53.12],[20240828,53.16],[20240829,53.44],[20240830,53.83],[20240903,53.67],[20240904,53.64],[20240905,52.86],[20240906,52.47],[20240909,53.01],[20240910,53.01],[20240911,52.93],[20240912,53.14],[20240913,53.15],[20240916,53.2],[20240917,52.71],[20240918,52.68],[20240919,53.06],[20240920,52.65],[20240923,52.43],[20240924,52.26],[20240925,51.71],[20240926,51.92],[20240927,51.77],[20240930,51.94],[20241001,52.16],[20241002,52.15],[20241003,51.69],[20241004,51.87],[20241007,51.7],[20241008,52.09],[20241009,52.4],[20241010,52.53],[20241011,53.21],[20241014,53.45],[20241015,53.04],[20241016,53.42],[20241017,53.41],[20241018,53.9],[20241021,53.27],[20241022,53.27],[20241023,53.15],[20241024,52.68],[20241025,52.41],[20241028,52.56],[20241029,52.64],[20241030,52.12],[20241031,51.6],[20241101,52.14],[20241104,51.96],[20241105,52.25],[20241106,53.29],[20241107,53.02],[20241108,53.52],[20241111,53.87],[20241112,52.96],[20241113,52.63],[20241114,52.17],[20241115,50.47],[20241118,50.43],[20241119,50.45],[20241120,51.15],[20241121,51.47],[20241122,52.53],[20241125,52.47],[20241126,52.71],[20241127,52.94],[20241129,52.74],[20241202,52.73],[20241203,52.57],[20241204,52.79],[20241205,51.9],[20241206,51.75],[20241209,51.69],[20241210,51.62],[20241211,51.37],[20241212,50.71],[20241213,50.32],[20241216,50.47],[20241217,50.52],[20241218,49.3],[20241219,49.48],[20241220,49.61],[20241223,50.11],[20241224,50.19],[20241227,49.84],[20241230,49.22],[20241231,49.49],[20250102,50.06],[20250103,50.62],[20250106,49.93],[20250107,50.35],[20250108,50.99],[20250110,50.11],[20250113,50.77],[20250114,49.83],[20250115,50.17],[20250116,50.25],[20250117,49.85],[20250121,50.57],[20250122,50.17],[20250123,51.02],[20250124,50.85],[20250127,51.7],[20250128,52.06],[20250129,51.92],[20250130,52.49],[20250131,52.33],[20250203,52.77],[20250204,52.69],[20250205,53.11],[20250206,53.03],[20250207,52.34],[20250210,52.46],[20250211,52.14],[20250212,51.99],[20250213,52.13],[20250214,51.25],[20250218,51.43],[20250219,51.99],[20250220,52.15],[20250221,51.67],[20250224,51.53],[20250225,51.46],[20250226,51.5],[20250227,51.11],[20250228,52.05],[20250303,51.3],[20250304,50.62],[20250305,50.76],[20250306,49.84],[20250307,49.34],[20250310,48.33],[20250311,47.89],[20250312,48],[20250313,48.01],[20250314,48.22],[20250317,48.99],[20250318,48.53],[20250319,48.88],[20250320,49.08],[20250321,48.91],[20250324,49.37],[20250325,48.73],[20250326,48.31],[20250327,48.6],[20250328,48.29],[20250331,47.79],[20250401,46.84],[20250402,47.33],[20250403,45.49],[20250404,43.06],[20250407,43.02],[20250408,42.45],[20250409,44.01],[20250410,42.7],[20250411,42.76],[20250414,43.37],[20250415,43.45],[20250416,42.88],[20250417,42.87],[20250421,42.13],[20250422,42.56],[20250423,43.23],[20250424,44.07],[20250425,44.2],[20250428,44.47],[20250429,44.86],[20250430,45.26],[20250501,44.34],[20250502,45.04],[20250505,44.83],[20250506,43.28],[20250507,43.16],[20250508,43.09],[20250509,42.67],[20250512,44.17],[20250513,42.98],[20250514,41.81],[20250515,42.49],[20250516,43.09],[20250519,43.23],[20250520,43.75],[20250521,42.56],[20250522,42.33],[20250523,42.3],[20250527,42.37],[20250528,42.28],[20250529,42.85],[20250530,42.74],[20250602,42.86],[20250603,43.12],[20250604,43.24],[20250605,43.18],[20250606,43.62],[20250609,43.51],[20250610,43.91],[20250611,43.79],[20250612,43.54],[20250613,43.55],[20250616,43.07],[20250617,42.4],[20250618,42.55],[20250620,42.37]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.48],[20250619,3041.47],[20250620,3033.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.221,39€ |
| 2022 | 1.008,60€ |
| 2023 | 1.253,31€ |
| 2024 | 1.376,17€ |
| 2025 | 1.235,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | -12,32% |
| 6 M | -13,69% |
| lfd. Jahr | -14,03% |
| 1 Jahr | -16,42% |
| 3 Jahre | 10,23% |
| 5 Jahre | 19,86% |
| 10 Jahre | 50,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 306,51% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 2% p.a. über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert in Anteile (Aktien) von Unternehmen jeglicher Größe und in beliebigen Ländern, die im Bereich Biowissenschaften tätig sind. Der Fondsmanager sucht nach innovativen Gesundheitsunternehmen aus Bereichen wie Biotechnologie, Pharmazeutik, Gesundheitsdienstleistungen und Medizintechnik, die sich mit bedeutenden, nicht erfüllten medizinischen Anforderungen befassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 9,75% |
| UnitedHealth Group Inc | 5,35% |
| Astrazeneca Plc | 4,06% |
| Boston Scientific Corp | 3,20% |
| SANOFI SA | 3,17% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 22.1386 | 16.465200 |
| 06.2021 - 06.2022 | -17.4215 | -12.955000 |
| 06.2022 - 06.2023 | 24.2621 | 9.966100 |
| 06.2023 - 06.2024 | 9.8027 | 3.721600 |
| 06.2024 - 06.2025 | -10.2291 | -10.432700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,77% | 13,28% | 12,97% | 15,66% |
| Sharpe Ratio | -1,06 | -0,08 | 0,18 | 0,22 |
| Tracking Error | 5,91% | 5,18% | 5,36% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,01 | 0,99 | 1,09 |
| Treynor Ratio | -15,80 | -1,08 | 2,42 | 3,13 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Eli Lilly & Co | 9,75% |
| UnitedHealth Group Inc | 5,35% |
| Astrazeneca Plc | 4,06% |
| Boston Scientific Corp | 3,20% |
| SANOFI SA | 3,17% |
| Abbott Laboratories | 3,05% |
| Vertex Pharmaceuticals Inc | 2,93% |
| AbbVie Inc | 2,57% |
| AMGEN INC | 2,51% |
| Novartis AG (ADR) | 2,43% |
Länderverteilung (23. 06. 2025)
| USA | 78,23% |
| Großbritannien | 5,54% |
| Schweiz | 4,01% |
| Dänemark | 3,65% |
| Frankreich | 3,17% |
| Niederlande | 2,42% |
| Welt | 0,92% |
| China | 0,87% |
| Israel | 0,76% |
| Irland | 0,23% |
Branchenverteilung (23. 06. 2025)
| Biotechnologie | 31,97% |
| Pharmazeutik | 31,11% |
| Medizintechnik / -ausrüstung | 18,58% |
| Gesundheit / Healthcare | 15,57% |
| Medizinische Dienstleistungen und Einrichtungen | 1,63% |
| Divers | 1,01% |
| Software / -dienstleistungen | 0,13% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7398KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5105KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2896KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Daniel Lyons |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.730,00 Mio. USD |