Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935590
ISIN: IE0009355771
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 12. 2018)
32,97 $
-2,58 $ / -7,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Life Sciences Fund - A USD acc."},"ts":[[20131209,14.49],[20131210,14.42],[20131211,14.14],[20131212,14.16],[20131213,14.25],[20131216,14.29],[20131217,14.27],[20131218,14.56],[20131219,14.6],[20131220,14.81],[20131223,14.9],[20131224,14.92],[20131230,14.89],[20131231,14.88],[20140102,14.99],[20140103,15.07],[20140106,15.03],[20140107,15.23],[20140108,15.57],[20140109,15.74],[20140110,15.99],[20140113,15.69],[20140114,16.02],[20140115,16.1],[20140116,16.25],[20140117,16.37],[20140121,16.64],[20140122,16.59],[20140123,16.42],[20140124,15.99],[20140127,15.78],[20140128,16.04],[20140129,15.96],[20140130,16.32],[20140131,16.29],[20140203,15.86],[20140204,15.97],[20140205,15.79],[20140206,15.86],[20140207,16.23],[20140210,16.34],[20140211,16.51],[20140212,16.77],[20140213,16.81],[20140214,16.72],[20140218,17.05],[20140219,16.91],[20140220,17.21],[20140221,17.33],[20140224,17.42],[20140225,17.51],[20140226,17.5],[20140227,17.59],[20140228,17.06],[20140303,16.98],[20140304,17.35],[20140305,17.35],[20140306,17.04],[20140307,16.86],[20140310,16.89],[20140311,16.85],[20140312,16.88],[20140313,16.55],[20140314,16.56],[20140317,16.64],[20140318,16.93],[20140319,16.8],[20140320,16.92],[20140321,16.52],[20140324,16.12],[20140325,16.19],[20140326,15.95],[20140327,15.98],[20140328,15.74],[20140331,15.98],[20140401,16.2],[20140402,16.14],[20140403,15.92],[20140404,15.58],[20140407,15.4],[20140408,15.3],[20140409,15.71],[20140410,14.99],[20140411,14.65],[20140414,14.72],[20140415,14.84],[20140416,14.96],[20140417,14.92],[20140421,15.11],[20140422,15.51],[20140423,15.38],[20140424,15.38],[20140425,15.1],[20140428,15.12],[20140429,15.36],[20140430,15.38],[20140501,15.56],[20140502,15.44],[20140505,15.59],[20140506,15.33],[20140507,15.27],[20140508,15.04],[20140509,15.38],[20140512,15.67],[20140513,15.71],[20140514,15.7],[20140515,15.67],[20140516,15.64],[20140519,15.75],[20140520,15.65],[20140521,15.74],[20140522,15.95],[20140523,16.04],[20140527,16.23],[20140528,16.25],[20140529,16.31],[20140530,16.3],[20140602,16.27],[20140603,16.24],[20140604,16.36],[20140605,16.55],[20140606,16.52],[20140609,16.61],[20140610,16.68],[20140611,16.65],[20140612,16.6],[20140613,16.6],[20140616,16.66],[20140617,16.68],[20140618,16.8],[20140619,16.73],[20140620,16.99],[20140623,16.91],[20140624,16.88],[20140625,17],[20140626,17.04],[20140627,17.09],[20140630,17.07],[20140701,17.22],[20140702,17.35],[20140703,17.43],[20140707,17.22],[20140708,16.87],[20140709,16.94],[20140710,16.9],[20140711,16.95],[20140714,17.03],[20140715,16.76],[20140716,16.83],[20140717,16.57],[20140718,16.88],[20140721,16.9],[20140722,17.08],[20140723,17.71],[20140724,17.57],[20140725,17.53],[20140728,17.49],[20140729,17.7],[20140730,17.85],[20140731,17.44],[20140801,17.41],[20140804,17.49],[20140805,17.46],[20140806,17.44],[20140807,17.23],[20140808,17.4],[20140811,17.47],[20140812,17.47],[20140813,17.75],[20140814,17.93],[20140815,17.95],[20140818,18.16],[20140819,18.26],[20140820,18.32],[20140821,18.26],[20140822,18.33],[20140825,18.76],[20140826,18.98],[20140827,18.98],[20140828,18.95],[20140829,19.06],[20140902,19.2],[20140903,19.15],[20140904,19.12],[20140905,19.28],[20140908,19.39],[20140909,19.38],[20140910,19.61],[20140911,19.64],[20140912,19.49],[20140915,19.25],[20140916,19.39],[20140917,19.42],[20140918,19.66],[20140919,19.65],[20140922,19.46],[20140923,19.28],[20140924,19.76],[20140925,19.66],[20140926,19.76],[20140929,19.81],[20140930,19.8],[20141001,19.55],[20141002,19.53],[20141003,19.86],[20141006,19.71],[20141007,19.32],[20141008,19.59],[20141009,18.95],[20141010,18.82],[20141013,18.47],[20141014,18.46],[20141015,18.36],[20141016,18.42],[20141017,18.51],[20141020,18.81],[20141021,19.24],[20141022,19.2],[20141023,19.7],[20141024,19.91],[20141027,19.94],[20141028,20.05],[20141029,19.96],[20141030,20.52],[20141031,20.74],[20141103,20.73],[20141104,20.62],[20141105,20.54],[20141106,20.69],[20141107,20.69],[20141110,20.79],[20141111,21.01],[20141112,20.94],[20141113,20.9],[20141114,20.74],[20141117,20.74],[20141118,21.03],[20141119,20.88],[20141120,20.91],[20141121,21.23],[20141124,21.47],[20141125,21.46],[20141126,21.52],[20141128,21.56],[20141201,21.36],[20141202,21.72],[20141203,21.99],[20141204,22],[20141205,22.16],[20141208,22.39],[20141209,22.28],[20141210,21.89],[20141211,21.96],[20141212,21.71],[20141215,21.33],[20141216,20.99],[20141217,21.71],[20141218,22.65],[20141219,22.79],[20141222,22.64],[20141223,22.06],[20141224,22.25],[20141229,22.55],[20141230,22.47],[20141231,22.44],[20150102,22.72],[20150105,22.86],[20150106,22.69],[20150107,23.4],[20150108,23.91],[20150109,23.72],[20150112,23.75],[20150113,23.91],[20150114,23.91],[20150115,23.65],[20150116,24.37],[20150120,24.54],[20150121,24.39],[20150122,24.51],[20150123,25.5],[20150126,25.71],[20150127,25.5],[20150128,25.03],[20150129,25.35],[20150130,25.07],[20150202,25.04],[20150203,24.91],[20150204,24.56],[20150205,24.99],[20150206,24.7],[20150209,24.82],[20150210,25.14],[20150211,25.08],[20150212,25.31],[20150213,25.34],[20150217,25.45],[20150218,25.72],[20150219,25.76],[20150220,26.26],[20150223,26.56],[20150224,26.36],[20150225,26.52],[20150226,26.71],[20150227,26.71],[20150302,26.87],[20150303,26.75],[20150304,27.06],[20150305,27.52],[20150306,27.37],[20150309,27.74],[20150310,27.93],[20150311,28.44],[20150312,28.62],[20150313,28.73],[20150316,29.32],[20150317,29.14],[20150318,29.53],[20150319,29.53],[20150320,29.43],[20150323,28.8],[20150324,28.56],[20150325,27.73],[20150326,27.7],[20150327,28.19],[20150330,28.67],[20150331,28.49],[20150401,28.47],[20150402,28.41],[20150406,28.44],[20150407,28.41],[20150408,28.87],[20150409,29.29],[20150410,30.11],[20150413,30.21],[20150414,30.16],[20150415,30.17],[20150416,29.89],[20150417,29.25],[20150420,29.56],[20150421,29.88],[20150422,29.74],[20150423,29.9],[20150424,29.52],[20150427,28.77],[20150428,28.26],[20150429,27.93],[20150430,26.83],[20150501,27.22],[20150504,27.56],[20150505,27.19],[20150506,26.92],[20150507,26.96],[20150508,27.68],[20150511,27.98],[20150512,27.67],[20150513,27.67],[20150514,27.44],[20150515,27.71],[20150518,27.8],[20150519,28.44],[20150520,28.67],[20150521,28.66],[20150522,28.58],[20150526,28.92],[20150527,29.51],[20150528,29.41],[20150529,29.06],[20150601,29.1],[20150602,28.76],[20150603,28.66],[20150604,27.96],[20150605,28.32],[20150608,28.32],[20150609,27.91],[20150610,28.16],[20150611,28.47],[20150612,28.2],[20150615,28.16],[20150616,28.3],[20150617,28.17],[20150618,28.29],[20150619,28.54],[20150622,28.87],[20150623,29.2],[20150624,28.83],[20150625,28.88],[20150626,28.73],[20150629,28.17],[20150630,28.39],[20150701,28.77],[20150702,28.79],[20150706,28.92],[20150707,29.18],[20150708,28.37],[20150709,28.56],[20150710,28.8],[20150713,29.69],[20150714,30.11],[20150715,30.28],[20150716,30.92],[20150717,30.94],[20150720,31.08],[20150721,30.85],[20150722,30.88],[20150723,30.58],[20150724,30.06],[20150727,29.7],[20150728,30.31],[20150729,30.13],[20150730,30.26],[20150731,30.49],[20150803,30.49],[20150804,30.37],[20150805,30.81],[20150806,29.9],[20150807,29.66],[20150810,29.82],[20150811,29.22],[20150812,28.9],[20150813,28.93],[20150814,28.75],[20150817,29.44],[20150818,29.36],[20150819,29.23],[20150820,27.99],[20150821,27.05],[20150824,25.51],[20150825,25.52],[20150826,26.67],[20150827,27.59],[20150828,27.64],[20150831,27.25],[20150901,26.5],[20150902,27.11],[20150903,26.93],[20150904,26.98],[20150908,27.71],[20150909,27.34],[20150910,27.47],[20150911,27.44],[20150914,27.25],[20150915,27.5],[20150916,27.73],[20150917,28.11],[20150918,27.6],[20150921,27.29],[20150922,26.98],[20150923,26.97],[20150924,26.36],[20150925,25.61],[20150928,24.15],[20150929,23.85],[20150930,24.73],[20151001,25.01],[20151002,25.55],[20151005,25.3],[20151006,24.73],[20151007,24.9],[20151008,24.89],[20151009,24.76],[20151012,24.64],[20151013,24.07],[20151014,24.09],[20151015,24.7],[20151016,25],[20151019,25.08],[20151020,24.34],[20151021,24.02],[20151022,23.66],[20151023,24.89],[20151026,25.14],[20151027,25.38],[20151028,25.87],[20151029,26.15],[20151030,25.8],[20151102,26.54],[20151103,26.66],[20151104,26.68],[20151105,26.49],[20151106,26.51],[20151109,26.57],[20151110,26.81],[20151111,26.4],[20151112,25.9],[20151113,25.89],[20151116,26.07],[20151117,26.43],[20151118,26.98],[20151119,26.61],[20151120,26.81],[20151123,27.08],[20151124,27.13],[20151125,27.47],[20151127,27.56],[20151130,27.29],[20151201,27.58],[20151202,27.32],[20151203,26.48],[20151204,26.46],[20151207,26.33],[20151208,26.35],[20151209,25.88],[20151210,26.05],[20151211,25.51],[20151214,25.41],[20151215,25.89],[20151216,26.44],[20151217,26.45],[20151218,26.18],[20151221,26.31],[20151222,26.24],[20151223,26.73],[20151224,26.66],[20151229,26.67],[20151230,26.61],[20151231,26.44],[20160104,25.84],[20160105,26.34],[20160106,25.96],[20160107,24.94],[20160108,24.55],[20160111,23.91],[20160112,24.33],[20160113,23.46],[20160114,23.89],[20160115,23.47],[20160119,23.3],[20160120,23.47],[20160121,23.35],[20160122,23.98],[20160125,23.73],[20160126,23.74],[20160127,23.17],[20160128,22.51],[20160129,22.83],[20160201,23.02],[20160202,22.48],[20160203,22.53],[20160204,21.96],[20160205,21.35],[20160208,20.84],[20160209,20.71],[20160210,20.89],[20160211,20.47],[20160212,21],[20160216,21.68],[20160217,22.23],[20160218,22.14],[20160219,22.08],[20160222,22.42],[20160223,22.11],[20160224,22.23],[20160225,22.34],[20160226,22.46],[20160229,22.13],[20160301,22.61],[20160302,22.84],[20160303,22.57],[20160304,22.4],[20160307,22.8],[20160308,22.15],[20160309,22.23],[20160310,22.38],[20160311,22.5],[20160314,22.57],[20160315,21.77],[20160316,21.75],[20160317,21.01],[20160318,21.31],[20160321,21.52],[20160322,21.99],[20160323,21.72],[20160324,21.7],[20160328,21.7],[20160329,21.94],[20160330,21.68],[20160331,21.73],[20160401,21.94],[20160404,22.23],[20160405,21.94],[20160406,22.83],[20160407,22.56],[20160408,22.43],[20160411,22.11],[20160412,22.16],[20160413,22.66],[20160414,22.8],[20160415,22.76],[20160418,22.96],[20160419,22.88],[20160420,22.87],[20160421,23.19],[20160422,23.49],[20160425,23.38],[20160426,23.19],[20160427,23.15],[20160428,23.01],[20160429,22.56],[20160502,22.53],[20160503,22.1],[20160504,21.81],[20160505,21.86],[20160506,21.69],[20160509,22.19],[20160510,22.44],[20160511,22],[20160512,21.75],[20160513,21.94],[20160516,22.47],[20160517,22.32],[20160518,22.54],[20160519,22.47],[20160520,22.76],[20160523,22.76],[20160524,23.26],[20160525,23.48],[20160526,23.39],[20160527,23.53],[20160531,23.73],[20160601,23.88],[20160602,24.24],[20160603,24.16],[20160606,23.94],[20160607,23.92],[20160608,23.89],[20160609,23.78],[20160610,23.51],[20160613,23.25],[20160614,23.24],[20160615,23.17],[20160616,23.24],[20160617,22.8],[20160620,22.87],[20160621,22.74],[20160622,22.84],[20160623,23],[20160624,22.74],[20160627,22.39],[20160628,22.95],[20160629,23.38],[20160630,23.54],[20160701,23.67],[20160705,23.49],[20160706,23.93],[20160707,23.96],[20160708,24.26],[20160711,24.33],[20160712,24.32],[20160713,24.25],[20160714,24.12],[20160715,24.22],[20160718,24.44],[20160719,24.26],[20160720,24.73],[20160721,24.88],[20160722,24.97],[20160725,25],[20160726,25.03],[20160727,25.24],[20160728,25.08],[20160729,25.14],[20160801,25.13],[20160802,25],[20160803,25.11],[20160804,25.19],[20160805,25.15],[20160808,25.03],[20160809,25.11],[20160810,24.56],[20160811,24.81],[20160812,24.83],[20160815,24.94],[20160816,24.49],[20160817,24.49],[20160818,24.49],[20160819,24.41],[20160822,24.73],[20160823,24.73],[20160824,24.33],[20160825,24.06],[20160826,24.12],[20160829,24.39],[20160830,24.36],[20160831,24.28],[20160901,24.23],[20160902,24.18],[20160906,24.49],[20160907,24.45],[20160908,24.42],[20160909,23.86],[20160912,24.45],[20160913,24.1],[20160914,24.31],[20160915,24.49],[20160916,24.48],[20160919,24.62],[20160920,24.72],[20160921,24.99],[20160922,24.91],[20160923,24.85],[20160926,24.44],[20160927,24.68],[20160928,24.59],[20160929,24.05],[20160930,24.39],[20161003,24.14],[20161004,24.22],[20161005,24.28],[20161006,24.06],[20161007,24.13],[20161010,24.26],[20161011,23.88],[20161012,23.66],[20161013,23.68],[20161014,23.48],[20161017,23.39],[20161018,23.68],[20161019,23.54],[20161020,23.68],[20161021,23.71],[20161024,23.59],[20161025,23.5],[20161026,23.14],[20161027,23.05],[20161028,22.66],[20161031,22.42],[20161101,22.2],[20161102,21.94],[20161103,21.37],[20161104,21.59],[20161107,22.27],[20161108,22.39],[20161109,23.43],[20161110,23.99],[20161111,23.87],[20161114,24.26],[20161115,24.29],[20161116,24.21],[20161117,24.35],[20161118,24.25],[20161121,24.31],[20161122,23.93],[20161123,24.1],[20161125,24.34],[20161128,23.99],[20161129,24.11],[20161130,23.66],[20161201,23.34],[20161202,23.47],[20161205,23.48],[20161206,23.47],[20161207,23.07],[20161208,23.04],[20161209,23.72],[20161212,23.49],[20161213,23.55],[20161214,23.28],[20161215,24.04],[20161216,24.07],[20161219,23.96],[20161220,24.09],[20161221,23.81],[20161222,23.72],[20161223,24.07],[20161228,23.85],[20161229,23.78],[20161230,23.55],[20170103,24.16],[20170104,24.52],[20170105,24.52],[20170106,24.37],[20170109,24.62],[20170110,24.63],[20170111,24.38],[20170112,24.09],[20170113,24.33],[20170117,24.05],[20170118,24.2],[20170119,23.99],[20170120,23.91],[20170123,23.58],[20170124,23.46],[20170125,23.67],[20170126,23.67],[20170127,23.86],[20170130,23.77],[20170131,23.91],[20170201,24.09],[20170202,24.05],[20170203,24.36],[20170206,24.42],[20170207,24.52],[20170208,24.62],[20170209,24.82],[20170210,24.96],[20170213,25.04],[20170214,25.25],[20170215,25.7],[20170216,25.44],[20170217,25.56],[20170221,25.82],[20170222,25.76],[20170223,25.67],[20170224,25.65],[20170227,26.05],[20170228,25.88],[20170301,26.29],[20170302,26.27],[20170303,26.29],[20170306,26.03],[20170307,25.78],[20170308,26],[20170309,26.15],[20170310,26.14],[20170313,26.02],[20170314,25.9],[20170315,26.28],[20170316,25.85],[20170317,25.73],[20170320,25.71],[20170321,25.13],[20170322,25.2],[20170323,25.23],[20170324,25.32],[20170327,25.35],[20170328,25.38],[20170329,25.74],[20170330,25.73],[20170331,25.81],[20170403,25.79],[20170404,25.81],[20170405,25.52],[20170406,25.63],[20170407,25.66],[20170410,25.79],[20170411,25.71],[20170412,25.73],[20170413,25.7],[20170417,25.74],[20170418,25.39],[20170419,25.37],[20170420,25.52],[20170421,25.45],[20170424,25.43],[20170425,25.55],[20170426,25.64],[20170427,25.82],[20170428,25.69],[20170501,25.83],[20170502,25.99],[20170503,25.82],[20170504,25.88],[20170505,25.77],[20170508,25.43],[20170509,25.71],[20170510,25.76],[20170511,25.78],[20170512,25.88],[20170515,25.73],[20170516,25.54],[20170517,24.98],[20170518,25.25],[20170519,25.11],[20170522,25.13],[20170523,25.18],[20170524,25.35],[20170525,25.36],[20170526,25.25],[20170530,25.11],[20170531,25.07],[20170601,25.49],[20170602,25.74],[20170605,25.52],[20170606,25.42],[20170607,25.48],[20170608,25.49],[20170609,25.57],[20170612,25.4],[20170613,25.6],[20170614,25.72],[20170615,25.69],[20170616,25.79],[20170619,26.12],[20170620,26.27],[20170621,26.71],[20170622,26.98],[20170623,26.97],[20170626,26.83],[20170627,26.19],[20170628,26.21],[20170629,25.84],[20170630,25.78],[20170703,25.89],[20170705,26.23],[20170706,25.75],[20170707,25.84],[20170710,25.75],[20170711,25.8],[20170712,25.96],[20170713,26.04],[20170714,26.18],[20170717,26.02],[20170718,25.82],[20170719,26.02],[20170720,26.3],[20170721,26],[20170724,26.06],[20170725,25.84],[20170726,25.85],[20170727,25.37],[20170728,25.42],[20170731,25.31],[20170801,25],[20170802,25.01],[20170803,24.87],[20170804,24.85],[20170807,25.03],[20170808,24.95],[20170809,24.99],[20170810,24.52],[20170811,24.62],[20170814,24.74],[20170815,24.83],[20170816,24.97],[20170817,24.69],[20170818,24.54],[20170821,24.52],[20170822,24.82],[20170823,24.64],[20170824,24.78],[20170825,24.76],[20170828,24.74],[20170829,24.5],[20170830,24.89],[20170831,25.52],[20170901,25.3],[20170905,25.37],[20170906,25.4],[20170907,25.44],[20170908,25.36],[20170911,25.55],[20170912,25.71],[20170913,25.48],[20170914,25.57],[20170915,25.35],[20170918,25.38],[20170919,25.17],[20170920,25.24],[20170921,25.43],[20170922,25.36],[20170925,25.56],[20170926,25.55],[20170927,25.78],[20170928,25.71],[20170929,25.9],[20171002,26.29],[20171003,26.21],[20171004,26.31],[20171005,26.39],[20171006,26.42],[20171009,26.07],[20171010,25.93],[20171011,25.86],[20171012,25.73],[20171013,25.66],[20171016,25.68],[20171017,25.84],[20171018,25.8],[20171019,25.62],[20171020,25.62],[20171023,25.58],[20171024,25.39],[20171025,25.15],[20171026,25],[20171027,25.42],[20171030,25.36],[20171031,25.33],[20171101,25.21],[20171102,25.2],[20171103,25.44],[20171106,25.54],[20171107,25.38],[20171108,25.22],[20171109,25.04],[20171110,24.86],[20171113,24.81],[20171114,24.47],[20171115,24.28],[20171116,24.75],[20171117,24.72],[20171120,24.72],[20171121,25.06],[20171122,25.07],[20171124,24.88],[20171127,24.68],[20171128,24.87],[20171129,24.98],[20171130,25.17],[20171201,25.05],[20171204,24.69],[20171205,24.59],[20171206,24.57],[20171207,24.88],[20171208,25.25],[20171211,25.03],[20171212,25.1],[20171213,25.34],[20171214,24.87],[20171215,25.17],[20171218,25.24],[20171219,25.18],[20171220,25.11],[20171221,25.13],[20171222,25.22],[20171227,25.25],[20171228,25.26],[20171229,24.95],[20180102,25.17],[20180103,25.48],[20180104,25.28],[20180105,25.44],[20180108,25.48],[20180109,25.96],[20180110,25.95],[20180111,26.07],[20180112,25.95],[20180116,25.49],[20180117,25.71],[20180118,25.67],[20180119,25.83],[20180122,26.35],[20180123,26.52],[20180124,26.18],[20180125,26.28],[20180126,26.53],[20180129,26.74],[20180130,26.23],[20180131,25.89],[20180201,25.86],[20180202,25.5],[20180205,24.65],[20180206,25.09],[20180207,25.04],[20180208,24.37],[20180209,24.44],[20180212,24.81],[20180213,24.71],[20180214,25.25],[20180215,25.16],[20180216,25.25],[20180220,25.18],[20180221,25.25],[20180222,25.35],[20180223,25.6],[20180226,25.79],[20180227,25.53],[20180228,25.3],[20180301,25.16],[20180302,25.39],[20180305,25.63],[20180306,25.4],[20180307,25.55],[20180308,25.67],[20180309,26.21],[20180312,26.17],[20180313,25.88],[20180314,25.85],[20180315,25.65],[20180316,25.79],[20180319,25.57],[20180320,25.64],[20180321,25.66],[20180322,25.08],[20180323,24.57],[20180326,24.96],[20180327,24.62],[20180328,24.68],[20180329,25.02],[20180402,24.38],[20180403,24.58],[20180404,24.93],[20180405,24.9],[20180406,24.33],[20180409,24.65],[20180410,25.03],[20180411,24.87],[20180412,25.23],[20180413,25.06],[20180416,25.01],[20180417,25.32],[20180418,25.34],[20180419,25.11],[20180420,25.14],[20180423,25.36],[20180424,25.16],[20180425,25.27],[20180426,25.57],[20180427,25.88],[20180430,25.5],[20180501,25.69],[20180502,25.75],[20180503,25.61],[20180504,25.81],[20180507,26.06],[20180508,25.99],[20180509,26.15],[20180510,26.25],[20180511,26.5],[20180514,26.63],[20180515,26.74],[20180516,27.16],[20180517,27.16],[20180518,27.21],[20180521,27.15],[20180522,27.07],[20180523,27.25],[20180524,27.21],[20180525,27.31],[20180529,27.39],[20180530,27.59],[20180531,27.3],[20180601,27.63],[20180604,27.36],[20180605,27.57],[20180606,27.58],[20180607,27.21],[20180608,27.57],[20180611,27.53],[20180612,27.67],[20180613,27.72],[20180614,28.01],[20180615,28.27],[20180618,28.13],[20180619,28.36],[20180620,28.51],[20180621,28.45],[20180622,28.25],[20180625,27.73],[20180626,27.78],[20180627,27.47],[20180628,27.7],[20180629,27.71],[20180702,27.85],[20180703,27.91],[20180705,28.01],[20180706,28.48],[20180709,28.44],[20180710,28.52],[20180711,28.23],[20180712,28.8],[20180713,28.84],[20180716,28.47],[20180717,28.68],[20180718,29.01],[20180719,29],[20180720,28.84],[20180723,28.76],[20180724,28.68],[20180725,29.09],[20180726,28.94],[20180727,28.77],[20180730,28.54],[20180731,28.7],[20180801,28.98],[20180802,29.41],[20180803,29.35],[20180806,29.49],[20180807,29.45],[20180808,29.44],[20180809,29.44],[20180810,29.7],[20180813,29.71],[20180814,29.78],[20180815,29.73],[20180816,29.89],[20180817,29.94],[20180820,29.89],[20180821,29.83],[20180822,29.74],[20180823,29.74],[20180824,29.83],[20180827,29.88],[20180828,29.8],[20180829,30.2],[20180830,30.1],[20180831,30.17],[20180904,30.27],[20180905,30.07],[20180906,29.62],[20180907,29.65],[20180910,29.83],[20180911,29.86],[20180912,29.94],[20180913,29.98],[20180914,29.67],[20180917,29.46],[20180918,29.67],[20180919,29.74],[20180920,29.86],[20180921,29.81],[20180924,29.92],[20180925,29.9],[20180926,29.98],[20180927,30.18],[20180928,30.58],[20181001,30.28],[20181002,30.23],[20181003,30.27],[20181004,29.87],[20181005,29.71],[20181008,29.57],[20181009,29.63],[20181010,28.74],[20181011,28.11],[20181012,28.48],[20181015,28.32],[20181016,29.19],[20181017,29.39],[20181018,29.28],[20181019,29.07],[20181022,28.79],[20181023,28.69],[20181024,27.85],[20181025,28.16],[20181026,28.28],[20181029,28.05],[20181030,28.32],[20181031,28.77],[20181101,29.25],[20181102,29.04],[20181105,29.15],[20181106,28.97],[20181107,29.51],[20181108,29.6],[20181109,29.45],[20181112,29.15],[20181113,29.03],[20181114,28.52],[20181115,28.84],[20181116,28.96],[20181119,28.28],[20181120,28.07],[20181121,28.25],[20181123,28.47],[20181126,28.79],[20181127,28.68],[20181128,29.52],[20181129,29.21],[20181130,29.61],[20181203,30.04],[20181204,29.01],[20181206,29.05],[20181207,28.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20131207,1477.29],[20131208,1477.29],[20131209,1476],[20131210,1466.51],[20131211,1451.49],[20131212,1441.22],[20131213,1441.08],[20131214,1441.08],[20131215,1441.08],[20131216,1443.73],[20131217,1440.1],[20131218,1453.32],[20131219,1469.91],[20131220,1479.02],[20131221,1479.02],[20131222,1479.02],[20131223,1484.99],[20131224,1486.48],[20131225,1486.48],[20131226,1486.9],[20131227,1490.97],[20131228,1490.97],[20131229,1490.97],[20131230,1491.47],[20131231,1493.3],[20140101,1493.3],[20140102,1497.43],[20140103,1506.7],[20140104,1506.7],[20140105,1506.7],[20140106,1506.84],[20140107,1513.55],[20140108,1526.99],[20140109,1538.55],[20140110,1547.95],[20140111,1547.95],[20140112,1557.16],[20140113,1542.94],[20140114,1546.53],[20140115,1558.46],[20140116,1563.67],[20140117,1568.17],[20140118,1568.17],[20140119,1568.17],[20140120,1569.13],[20140121,1578],[20140122,1579.33],[20140123,1567.61],[20140124,1538.22],[20140125,1538.22],[20140126,1538.22],[20140127,1518.65],[20140128,1525.83],[20140129,1525.54],[20140130,1545.12],[20140131,1548.19],[20140201,1548.19],[20140202,1548.19],[20140203,1533.43],[20140204,1524.82],[20140205,1521.38],[20140206,1525.5],[20140207,1538.23],[20140208,1538.23],[20140209,1538.23],[20140210,1549.89],[20140211,1562.22],[20140212,1577.98],[20140213,1581.42],[20140214,1587.37],[20140215,1587.37],[20140216,1587.37],[20140217,1588.24],[20140218,1597.02],[20140219,1599.35],[20140220,1605.75],[20140221,1613.55],[20140222,1613.55],[20140223,1613.55],[20140224,1623.16],[20140225,1629.18],[20140226,1634.28],[20140227,1639.5],[20140228,1629.85],[20140301,1629.85],[20140302,1629.85],[20140303,1611.15],[20140304,1631.16],[20140305,1636.04],[20140306,1630.72],[20140307,1609.49],[20140308,1609.49],[20140309,1609.49],[20140310,1606.45],[20140311,1609.53],[20140312,1599.98],[20140313,1584.71],[20140314,1575.93],[20140315,1575.93],[20140316,1575.93],[20140317,1580.88],[20140318,1596.1],[20140319,1598.94],[20140320,1603.33],[20140321,1594.03],[20140322,1593.88],[20140323,1593.88],[20140324,1570.34],[20140325,1572.18],[20140326,1574.64],[20140327,1574.44],[20140328,1575.77],[20140329,1575.77],[20140330,1575.77],[20140331,1582.36],[20140401,1591.57],[20140402,1595.51],[20140403,1594.64],[20140404,1584.34],[20140405,1584.34],[20140406,1584.34],[20140407,1561.67],[20140408,1546.23],[20140409,1556.07],[20140410,1538.82],[20140411,1510.97],[20140412,1510.97],[20140413,1510.97],[20140414,1510.41],[20140415,1514.01],[20140416,1519.83],[20140417,1524.08],[20140418,1524.12],[20140419,1524.12],[20140420,1524.12],[20140421,1525.69],[20140422,1559.46],[20140423,1561.03],[20140424,1558.7],[20140425,1550.29],[20140426,1550.29],[20140427,1550.29],[20140428,1551.02],[20140429,1559.5],[20140430,1562.9],[20140501,1564.98],[20140502,1568.33],[20140503,1568.33],[20140504,1568.33],[20140505,1568],[20140506,1559.81],[20140507,1554.38],[20140508,1553.56],[20140509,1563.46],[20140510,1563.46],[20140511,1563.46],[20140512,1580.11],[20140513,1589.42],[20140514,1592.54],[20140515,1588.24],[20140516,1586.93],[20140517,1586.93],[20140518,1586.93],[20140519,1585.78],[20140520,1582.51],[20140521,1590.11],[20140522,1599.86],[20140523,1608.34],[20140524,1608.34],[20140525,1608.34],[20140526,1611.37],[20140527,1616.98],[20140528,1618.97],[20140529,1620.7],[20140530,1623.34],[20140531,1623.34],[20140601,1623.34],[20140602,1626.78],[20140603,1625.06],[20140604,1629.45],[20140605,1636.38],[20140606,1634.02],[20140607,1634.02],[20140608,1634.02],[20140609,1635],[20140610,1651.15],[20140611,1653.34],[20140612,1651.81],[20140613,1647.63],[20140614,1647.63],[20140615,1647.63],[20140616,1651.12],[20140617,1652.71],[20140618,1658.46],[20140619,1659.83],[20140620,1670.66],[20140621,1670.66],[20140622,1670.66],[20140623,1671.78],[20140624,1669.99],[20140625,1668.61],[20140626,1671.17],[20140627,1671.49],[20140628,1671.49],[20140629,1671.49],[20140630,1669.28],[20140701,1678.07],[20140702,1689.45],[20140703,1700.4],[20140704,1703.89],[20140705,1703.89],[20140706,1703.89],[20140707,1697.22],[20140708,1677.87],[20140709,1671.47],[20140710,1668.16],[20140711,1672.67],[20140712,1672.67],[20140713,1672.67],[20140714,1678.94],[20140715,1676.02],[20140716,1677.37],[20140717,1667.16],[20140718,1672.13],[20140719,1672.13],[20140720,1672.13],[20140721,1674.36],[20140722,1687.65],[20140723,1698.47],[20140724,1698.86],[20140725,1694.83],[20140726,1694.83],[20140727,1694.83],[20140728,1691.29],[20140729,1694.07],[20140730,1701.98],[20140731,1688.69],[20140801,1677.91],[20140802,1677.91],[20140803,1677.91],[20140804,1674.8],[20140805,1678.09],[20140806,1672.15],[20140807,1658.49],[20140808,1652.97],[20140809,1652.97],[20140810,1652.97],[20140811,1661.77],[20140812,1665.63],[20140813,1676.24],[20140814,1689.53],[20140815,1689.53],[20140816,1689.53],[20140817,1689.53],[20140818,1706.09],[20140819,1721.23],[20140820,1730.6],[20140821,1735.57],[20140822,1737.12],[20140823,1737.12],[20140824,1737.12],[20140825,1755],[20140826,1768.33],[20140827,1772.87],[20140828,1771],[20140829,1775.76],[20140830,1775.76],[20140831,1775.76],[20140901,1782.45],[20140902,1788.2],[20140903,1791.99],[20140904,1801.74],[20140905,1805.56],[20140906,1805.56],[20140907,1805.56],[20140908,1810.23],[20140909,1814.1],[20140910,1816.78],[20140911,1819.58],[20140912,1815.5],[20140913,1815.5],[20140914,1815.5],[20140915,1807.68],[20140916,1809.29],[20140917,1817.2],[20140918,1834.7],[20140919,1842.82],[20140920,1842.82],[20140921,1842.82],[20140922,1837.93],[20140923,1822.43],[20140924,1839.26],[20140925,1843.8],[20140926,1843.33],[20140927,1843.33],[20140928,1843.33],[20140929,1843.48],[20140930,1850.85],[20141001,1841.35],[20141002,1826.71],[20141003,1846.4],[20141004,1846.4],[20141005,1846.4],[20141006,1852.83],[20141007,1825.18],[20141008,1823.9],[20141009,1808.58],[20141010,1798.67],[20141011,1798.67],[20141012,1798.67],[20141013,1775.33],[20141014,1761.76],[20141015,1736.38],[20141016,1723.89],[20141017,1742.19],[20141018,1742.19],[20141019,1742.19],[20141020,1758.76],[20141021,1787.83],[20141022,1806.41],[20141023,1825.73],[20141024,1841.07],[20141025,1841.07],[20141026,1841.07],[20141027,1843.37],[20141028,1845.41],[20141029,1847.51],[20141030,1877.46],[20141031,1902.62],[20141101,1902.62],[20141102,1902.62],[20141103,1903.19],[20141104,1899.09],[20141105,1905.54],[20141106,1909.51],[20141107,1906.19],[20141108,1906.19],[20141109,1906.19],[20141110,1909.07],[20141111,1916.43],[20141112,1917.82],[20141113,1920.83],[20141114,1911.99],[20141115,1911.99],[20141116,1911.99],[20141117,1909.22],[20141118,1924.02],[20141119,1922.44],[20141120,1917.82],[20141121,1935.98],[20141122,1935.98],[20141123,1935.98],[20141124,1945.34],[20141125,1943.83],[20141126,1946.23],[20141127,1951.9],[20141128,1959.63],[20141129,1959.63],[20141130,1959.63],[20141201,1955.02],[20141202,1965.81],[20141203,1982.24],[20141204,1977.8],[20141205,1987.11],[20141206,1987.11],[20141207,1987.11],[20141208,1996.89],[20141209,1973.62],[20141210,1959.67],[20141211,1959.69],[20141212,1937.79],[20141213,1937.79],[20141214,1937.79],[20141215,1915.89],[20141216,1892.5],[20141217,1911.03],[20141218,1968.1],[20141219,1982.04],[20141220,1982.04],[20141221,1982.04],[20141222,1983.51],[20141223,1962.59],[20141224,1966.1],[20141225,1966.1],[20141226,1967.64],[20141227,1967.64],[20141228,1967.64],[20141229,1977.51],[20141230,1976.87],[20141231,1977.41],[20150101,1977.41],[20150102,1984.67],[20150103,1984.67],[20150104,1984.67],[20150105,1991.43],[20150106,1985.93],[20150107,2011.34],[20150108,2056.72],[20150109,2056.95],[20150110,2056.95],[20150111,2056.95],[20150112,2061.26],[20150113,2072.44],[20150114,2065.4],[20150115,2083.22],[20150116,2103.96],[20150117,2103.96],[20150118,2103.96],[20150119,2111.28],[20150120,2125.74],[20150121,2123.26],[20150122,2131.32],[20150123,2188.77],[20150124,2188.77],[20150125,2188.77],[20150126,2200.08],[20150127,2187.59],[20150128,2174.66],[20150129,2175.64],[20150130,2163.35],[20150131,2163.35],[20150201,2163.35],[20150202,2155.4],[20150203,2148.33],[20150204,2137.35],[20150205,2152.55],[20150206,2154.9],[20150207,2154.9],[20150208,2154.9],[20150209,2157.46],[20150210,2166.42],[20150211,2171.31],[20150212,2174.42],[20150213,2182.45],[20150214,2182.45],[20150215,2182.45],[20150216,2183.32],[20150217,2191.69],[20150218,2204.72],[20150219,2211.2],[20150220,2229.44],[20150221,2229.44],[20150222,2229.44],[20150223,2249.02],[20150224,2251.5],[20150225,2250.54],[20150226,2267.12],[20150227,2277.46],[20150228,2277.46],[20150301,2277.46],[20150302,2284.85],[20150303,2280.17],[20150304,2294.52],[20150305,2320.12],[20150306,2326.62],[20150307,2326.62],[20150308,2326.62],[20150309,2333.45],[20150310,2337.01],[20150311,2366.06],[20150312,2385.67],[20150313,2398.31],[20150314,2398.31],[20150315,2398.31],[20150316,2430.3],[20150317,2422.42],[20150318,2437.69],[20150319,2448.14],[20150320,2450.48],[20150321,2450.48],[20150322,2450.48],[20150323,2424.51],[20150324,2413.69],[20150325,2376.32],[20150326,2353.83],[20150327,2379.71],[20150328,2379.71],[20150329,2379.71],[20150330,2408.69],[20150331,2409.23],[20150401,2394.08],[20150402,2385.76],[20150403,2385.28],[20150404,2385.28],[20150405,2385.28],[20150406,2385.04],[20150407,2398.86],[20150408,2421.81],[20150409,2455.59],[20150410,2500.7],[20150411,2500.7],[20150412,2500.7],[20150413,2511.93],[20150414,2504.1],[20150415,2506.23],[20150416,2488.19],[20150417,2451.41],[20150418,2451.41],[20150419,2451.41],[20150420,2460.29],[20150421,2483.62],[20150422,2485.85],[20150423,2479.27],[20150424,2470.32],[20150425,2470.32],[20150426,2470.32],[20150427,2453.13],[20150428,2411.25],[20150429,2371.41],[20150430,2329.52],[20150501,2330.15],[20150502,2330.15],[20150503,2330.15],[20150504,2346.77],[20150505,2330.86],[20150506,2298.96],[20150507,2290.58],[20150508,2329.82],[20150509,2329.82],[20150510,2329.82],[20150511,2352.77],[20150512,2332.13],[20150513,2327.37],[20150514,2326.1],[20150515,2336.01],[20150516,2336.01],[20150517,2336.01],[20150518,2350.07],[20150519,2397.14],[20150520,2412.89],[20150521,2419.74],[20150522,2417.69],[20150523,2417.69],[20150524,2417.69],[20150525,2420.11],[20150526,2434.88],[20150527,2458.28],[20150528,2457.03],[20150529,2439.89],[20150530,2439.89],[20150531,2439.89],[20150601,2447.07],[20150602,2422.55],[20150603,2404.31],[20150604,2377.8],[20150605,2377.51],[20150606,2377.51],[20150607,2377.51],[20150608,2371.06],[20150609,2348.42],[20150610,2361.17],[20150611,2383.36],[20150612,2372.35],[20150613,2372.35],[20150614,2372.35],[20150615,2355.74],[20150616,2365.72],[20150617,2361.86],[20150618,2362.33],[20150619,2373.91],[20150620,2373.91],[20150621,2373.91],[20150622,2395.91],[20150623,2415.79],[20150624,2420.64],[20150625,2416.6],[20150626,2413.93],[20150627,2413.93],[20150628,2413.93],[20150629,2379.97],[20150630,2369.16],[20150701,2396.52],[20150702,2397.55],[20150703,2391.57],[20150704,2391.57],[20150705,2391.57],[20150706,2389.02],[20150707,2396.34],[20150708,2363.48],[20150709,2378.15],[20150710,2395.37],[20150711,2395.37],[20150712,2395.37],[20150713,2441.9],[20150714,2470.27],[20150715,2484.3],[20150716,2515.8],[20150717,2524.37],[20150718,2524.37],[20150719,2524.37],[20150720,2533.46],[20150721,2518.01],[20150722,2508.53],[20150723,2496.87],[20150724,2471.77],[20150725,2471.77],[20150726,2471.77],[20150727,2427.52],[20150728,2446.69],[20150729,2466.95],[20150730,2470.81],[20150731,2477.17],[20150801,2477.17],[20150802,2477.17],[20150803,2488.51],[20150804,2487.06],[20150805,2514.01],[20150806,2483.28],[20150807,2453.45],[20150808,2453.45],[20150809,2453.45],[20150810,2460.85],[20150811,2433.04],[20150812,2394.02],[20150813,2401.68],[20150814,2397.56],[20150815,2397.56],[20150816,2397.56],[20150817,2420],[20150818,2432.01],[20150819,2415.7],[20150820,2355.13],[20150821,2272.84],[20150822,2272.84],[20150823,2272.84],[20150824,2154.53],[20150825,2155.14],[20150826,2187.16],[20150827,2257.85],[20150828,2276.45],[20150829,2276.45],[20150830,2276.45],[20150831,2268.16],[20150901,2209.9],[20150902,2218.37],[20150903,2239.42],[20150904,2224.9],[20150905,2224.9],[20150906,2224.9],[20150907,2222.37],[20150908,2247.72],[20150909,2251.44],[20150910,2245.29],[20150911,2239.7],[20150912,2239.7],[20150913,2239.7],[20150914,2230.75],[20150915,2242.76],[20150916,2262.4],[20150917,2266.24],[20150918,2243.81],[20150919,2243.81],[20150920,2243.81],[20150921,2253.47],[20150922,2226.62],[20150923,2220.13],[20150924,2183.1],[20150925,2171.7],[20150926,2171.7],[20150927,2171.7],[20150928,2106],[20150929,2073.67],[20150930,2100.36],[20151001,2117.39],[20151002,2136.46],[20151003,2136.46],[20151004,2136.46],[20151005,2161.1],[20151006,2139.65],[20151007,2128.31],[20151008,2131.5],[20151009,2126.15],[20151010,2126.15],[20151011,2126.15],[20151012,2127.22],[20151013,2112.39],[20151014,2095.1],[20151015,2120.39],[20151016,2158.75],[20151017,2158.75],[20151018,2158.75],[20151019,2175.93],[20151020,2153.09],[20151021,2128.61],[20151022,2128.11],[20151023,2186.76],[20151024,2186.76],[20151025,2186.76],[20151026,2205.54],[20151027,2216.06],[20151028,2238.1],[20151029,2262.43],[20151030,2249.35],[20151031,2249.35],[20151101,2249.35],[20151102,2267.41],[20151103,2281.17],[20151104,2293.17],[20151105,2299.06],[20151106,2298.06],[20151107,2298.06],[20151108,2298.06],[20151109,2295.11],[20151110,2305.35],[20151111,2301.95],[20151112,2266.96],[20151113,2252.98],[20151114,2252.98],[20151115,2252.98],[20151116,2263.4],[20151117,2296.8],[20151118,2319.54],[20151119,2308.01],[20151120,2318.99],[20151121,2318.99],[20151122,2318.99],[20151123,2328.73],[20151124,2322.48],[20151125,2345.45],[20151126,2351.83],[20151127,2358.21],[20151128,2358.21],[20151129,2358.21],[20151130,2347.12],[20151201,2356.25],[20151202,2358.24],[20151203,2301.4],[20151204,2278.14],[20151205,2278.14],[20151206,2278.14],[20151207,2287.54],[20151208,2274.08],[20151209,2249.54],[20151210,2248.62],[20151211,2221.17],[20151212,2221.17],[20151213,2221.17],[20151214,2205.49],[20151215,2233.99],[20151216,2264.96],[20151217,2282.33],[20151218,2271.7],[20151219,2271.7],[20151220,2271.7],[20151221,2265.51],[20151222,2259.76],[20151223,2290.27],[20151224,2288.61],[20151225,2289.39],[20151226,2289.39],[20151227,2289.39],[20151228,2287.22],[20151229,2309.74],[20151230,2313.93],[20151231,2309.23],[20160101,2309.23],[20160102,2309.23],[20160103,2309.23],[20160104,2267.16],[20160105,2289.73],[20160106,2276.54],[20160107,2219.96],[20160108,2186.39],[20160109,2186.39],[20160110,2186.39],[20160111,2145.68],[20160112,2162.35],[20160113,2141.1],[20160114,2128.06],[20160115,2093.61],[20160116,2093.61],[20160117,2093.61],[20160118,2089.36],[20160119,2098.01],[20160120,2075.83],[20160121,2080.91],[20160122,2125.61],[20160123,2125.61],[20160124,2125.61],[20160125,2127.87],[20160126,2125.48],[20160127,2110.64],[20160128,2061.42],[20160129,2076.79],[20160130,2076.79],[20160131,2076.79],[20160201,2089.9],[20160202,2068.26],[20160203,2045.81],[20160204,2004.13],[20160205,1974.02],[20160206,1974.02],[20160207,1974.02],[20160208,1935.87],[20160209,1912.04],[20160210,1928.8],[20160211,1892.5],[20160212,1908.18],[20160213,1908.18],[20160214,1908.18],[20160215,1929.19],[20160216,1963.01],[20160217,1993.59],[20160218,2004.98],[20160219,2002.62],[20160220,2002.62],[20160221,2002.62],[20160222,2029.83],[20160223,2025.92],[20160224,2014.64],[20160225,2033.62],[20160226,2051.73],[20160227,2051.73],[20160228,2051.73],[20160229,2047.82],[20160301,2067.15],[20160302,2088.21],[20160303,2075.44],[20160304,2065.62],[20160305,2065.62],[20160306,2065.62],[20160307,2074.47],[20160308,2055.36],[20160309,2052.77],[20160310,2055.16],[20160311,2056],[20160312,2056],[20160313,2056],[20160314,2065.73],[20160315,2039.44],[20160316,2029.03],[20160317,1987.31],[20160318,1987.74],[20160319,1987.74],[20160320,1987.74],[20160321,2002.4],[20160322,2024.39],[20160323,2026.28],[20160324,2019.95],[20160325,2021.27],[20160326,2021.27],[20160327,2021.27],[20160328,2020.71],[20160329,2021.81],[20160330,2019.74],[20160331,2013.39],[20160401,2017.99],[20160402,2017.99],[20160403,2017.99],[20160404,2043.37],[20160405,2031.63],[20160406,2065.65],[20160407,2070.4],[20160408,2068.09],[20160409,2068.09],[20160410,2068.09],[20160411,2054.36],[20160412,2055.97],[20160413,2086.54],[20160414,2104.73],[20160415,2103.14],[20160416,2103.14],[20160417,2103.14],[20160418,2110.91],[20160419,2118.02],[20160420,2116.84],[20160421,2130.25],[20160422,2146.35],[20160423,2146.35],[20160424,2146.35],[20160425,2141.49],[20160426,2125.02],[20160427,2119.62],[20160428,2108.1],[20160429,2070.84],[20160430,2070.84],[20160501,2070.84],[20160502,2059.9],[20160503,2042.49],[20160504,2027.55],[20160505,2030.31],[20160506,2018],[20160507,2018],[20160508,2018],[20160509,2041.17],[20160510,2058.94],[20160511,2046.45],[20160512,2030.02],[20160513,2036.12],[20160514,2036.12],[20160515,2036.12],[20160516,2042.99],[20160517,2050.16],[20160518,2058.91],[20160519,2056.2],[20160520,2073.55],[20160521,2073.55],[20160522,2073.55],[20160523,2079.48],[20160524,2106.09],[20160525,2128],[20160526,2123.99],[20160527,2139.21],[20160528,2139.21],[20160529,2139.21],[20160530,2143.7],[20160531,2147.52],[20160601,2149.77],[20160602,2165.01],[20160603,2160.72],[20160604,2160.72],[20160605,2160.72],[20160606,2148.99],[20160607,2150.93],[20160608,2149.59],[20160609,2147.5],[20160610,2121.19],[20160611,2121.19],[20160612,2121.19],[20160613,2103.33],[20160614,2089.8],[20160615,2085.85],[20160616,2083.41],[20160617,2067.85],[20160618,2067.85],[20160619,2067.85],[20160620,2075.11],[20160621,2080.01],[20160622,2086.66],[20160623,2091.4],[20160624,2081.76],[20160625,2081.76],[20160626,2081.76],[20160627,2062.38],[20160628,2083.94],[20160629,2122.97],[20160630,2145.66],[20160701,2159.04],[20160702,2159.04],[20160703,2159.04],[20160704,2163.35],[20160705,2155.72],[20160706,2168.99],[20160707,2179.59],[20160708,2198.33],[20160709,2198.33],[20160710,2198.33],[20160711,2210.71],[20160712,2211.84],[20160713,2213.74],[20160714,2204.69],[20160715,2208.72],[20160716,2208.72],[20160717,2208.72],[20160718,2216.9],[20160719,2215.23],[20160720,2236.09],[20160721,2242.57],[20160722,2248.38],[20160723,2248.38],[20160724,2248.38],[20160725,2250.22],[20160726,2251.94],[20160727,2255.43],[20160728,2245.94],[20160729,2244.49],[20160730,2244.49],[20160731,2244.49],[20160801,2248.9],[20160802,2238.58],[20160803,2234.91],[20160804,2243.28],[20160805,2248.52],[20160806,2248.52],[20160807,2248.52],[20160808,2239.57],[20160809,2243.38],[20160810,2220.62],[20160811,2226.87],[20160812,2226.3],[20160813,2226.3],[20160814,2226.3],[20160815,2228.66],[20160816,2205.21],[20160817,2193.91],[20160818,2186.69],[20160819,2179.57],[20160820,2179.57],[20160821,2179.57],[20160822,2188.68],[20160823,2194.18],[20160824,2187.28],[20160825,2160.75],[20160826,2158.18],[20160827,2158.18],[20160828,2158.18],[20160829,2172.3],[20160830,2178.19],[20160831,2171.51],[20160901,2161.13],[20160902,2168.61],[20160903,2168.61],[20160904,2168.61],[20160905,2172.59],[20160906,2183.57],[20160907,2180.59],[20160908,2175.51],[20160909,2148.21],[20160910,2148.21],[20160911,2148.21],[20160912,2154.65],[20160913,2143.21],[20160914,2146.71],[20160915,2156.99],[20160916,2171.13],[20160917,2171.13],[20160918,2171.13],[20160919,2184.45],[20160920,2189.81],[20160921,2205.49],[20160922,2211.01],[20160923,2210.07],[20160924,2210.07],[20160925,2210.07],[20160926,2181.62],[20160927,2193.45],[20160928,2197.67],[20160929,2169.95],[20160930,2169.65],[20161001,2169.65],[20161002,2169.65],[20161003,2163.94],[20161004,2174.59],[20161005,2171.65],[20161006,2163.97],[20161007,2163.03],[20161008,2163.03],[20161009,2163.03],[20161010,2172.8],[20161011,2156.85],[20161012,2142.71],[20161013,2131.22],[20161014,2129.37],[20161015,2129.37],[20161016,2129.37],[20161017,2117.39],[20161018,2136.57],[20161019,2138.36],[20161020,2144.45],[20161021,2146.97],[20161022,2146.97],[20161023,2146.97],[20161024,2140.63],[20161025,2127.71],[20161026,2104.62],[20161027,2100.49],[20161028,2073.56],[20161029,2073.56],[20161030,2073.56],[20161031,2057.08],[20161101,2047.23],[20161102,2011.55],[20161103,1993.3],[20161104,1983.33],[20161105,1983.33],[20161106,1983.33],[20161107,2021.9],[20161108,2031.21],[20161109,2086.68],[20161110,2129.95],[20161111,2122.97],[20161112,2122.97],[20161113,2122.97],[20161114,2132.71],[20161115,2136.78],[20161116,2141.33],[20161117,2148.15],[20161118,2149.1],[20161119,2149.1],[20161120,2149.1],[20161121,2147.98],[20161122,2127.18],[20161123,2126.31],[20161124,2132.25],[20161125,2142.33],[20161126,2142.33],[20161127,2142.33],[20161128,2132.41],[20161129,2134.96],[20161130,2117.04],[20161201,2096.12],[20161202,2089.04],[20161203,2089.04],[20161204,2089.04],[20161205,2085.43],[20161206,2085.55],[20161207,2071.95],[20161208,2074.73],[20161209,2123.8],[20161210,2123.8],[20161211,2123.8],[20161212,2119.49],[20161213,2131.74],[20161214,2121.36],[20161215,2156.02],[20161216,2167.54],[20161217,2167.54],[20161218,2167.54],[20161219,2165.53],[20161220,2173.4],[20161221,2161.84],[20161222,2153.04],[20161223,2162.18],[20161224,2162.18],[20161225,2162.18],[20161226,2162.26],[20161227,2169.17],[20161228,2169.44],[20161229,2161.74],[20161230,2147.66],[20161231,2147.65],[20170101,2147.65],[20170102,2149.42],[20170103,2184.81],[20170104,2200.8],[20170105,2205.66],[20170106,2200.41],[20170107,2200.41],[20170108,2200.41],[20170109,2213.73],[20170110,2218.17],[20170111,2215.68],[20170112,2180.75],[20170113,2192.06],[20170114,2192.06],[20170115,2192.06],[20170116,2194.93],[20170117,2176.73],[20170118,2178.6],[20170119,2171.04],[20170120,2164.97],[20170121,2164.97],[20170122,2164.97],[20170123,2143.02],[20170124,2128.7],[20170125,2145.07],[20170126,2157.52],[20170127,2164.91],[20170128,2164.91],[20170129,2164.91],[20170130,2160.89],[20170131,2158.2],[20170201,2173.78],[20170202,2170.01],[20170203,2185.88],[20170204,2185.88],[20170205,2185.88],[20170206,2193.09],[20170207,2204.22],[20170208,2205.09],[20170209,2220.22],[20170210,2235.24],[20170211,2235.24],[20170212,2235.24],[20170213,2245.55],[20170214,2254.27],[20170215,2279.62],[20170216,2273.19],[20170217,2276.44],[20170218,2276.44],[20170219,2276.44],[20170220,2279.2],[20170221,2301.43],[20170222,2303.95],[20170223,2300.51],[20170224,2299.7],[20170225,2299.7],[20170226,2299.7],[20170227,2309.75],[20170228,2309.54],[20170301,2334.97],[20170302,2346.28],[20170303,2343.13],[20170304,2343.13],[20170305,2343.13],[20170306,2329.15],[20170307,2314.41],[20170308,2318.64],[20170309,2323.66],[20170310,2324.24],[20170311,2324.24],[20170312,2324.24],[20170313,2322.26],[20170314,2320.5],[20170315,2334.23],[20170316,2319.28],[20170317,2311.55],[20170318,2311.55],[20170319,2311.55],[20170320,2309.13],[20170321,2280.14],[20170322,2271.35],[20170323,2277.42],[20170324,2278.35],[20170325,2278.35],[20170326,2278.35],[20170327,2272.54],[20170328,2279.13],[20170329,2300.02],[20170330,2305.41],[20170331,2308.49],[20170401,2308.49],[20170402,2308.49],[20170403,2311.67],[20170404,2313.81],[20170405,2304.55],[20170406,2301.37],[20170407,2307.52],[20170408,2307.52],[20170409,2307.52],[20170410,2315.11],[20170411,2310.37],[20170412,2313.24],[20170413,2312.02],[20170414,2311.89],[20170415,2311.89],[20170416,2311.89],[20170417,2312.28],[20170418,2290.69],[20170419,2286.67],[20170420,2289.85],[20170421,2291.69],[20170422,2291.69],[20170423,2291.69],[20170424,2289.05],[20170425,2295.23],[20170426,2306.77],[20170427,2319.49],[20170428,2317.03],[20170429,2317.03],[20170430,2317.03],[20170501,2317.67],[20170502,2327.68],[20170503,2325.41],[20170504,2329.56],[20170505,2324.21],[20170506,2324.21],[20170507,2324.21],[20170508,2320.56],[20170509,2331.08],[20170510,2335.54],[20170511,2335.73],[20170512,2339.88],[20170513,2339.88],[20170514,2339.88],[20170515,2333.14],[20170516,2321.44],[20170517,2289.18],[20170518,2281.02],[20170519,2280.12],[20170520,2280.12],[20170521,2280.12],[20170522,2275.82],[20170523,2278.38],[20170524,2284.66],[20170525,2284.73],[20170526,2287.43],[20170527,2287.43],[20170528,2287.43],[20170529,2286.5],[20170530,2284.52],[20170531,2282.99],[20170601,2302.08],[20170602,2317.52],[20170603,2317.52],[20170604,2317.52],[20170605,2315.75],[20170606,2303.47],[20170607,2304.48],[20170608,2306.36],[20170609,2314.33],[20170610,2314.33],[20170611,2314.33],[20170612,2300.91],[20170613,2310.09],[20170614,2317.27],[20170615,2319.46],[20170616,2324.62],[20170617,2324.62],[20170618,2324.62],[20170619,2345.25],[20170620,2358.36],[20170621,2375.31],[20170622,2397.08],[20170623,2398.07],[20170624,2398.07],[20170625,2398.07],[20170626,2398.97],[20170627,2367.31],[20170628,2349.38],[20170629,2325.25],[20170630,2317.12],[20170701,2317.12],[20170702,2317.12],[20170703,2322.98],[20170704,2321.35],[20170705,2332.95],[20170706,2305.44],[20170707,2304.43],[20170708,2304.43],[20170709,2304.43],[20170710,2301.68],[20170711,2295.53],[20170712,2309.83],[20170713,2315.61],[20170714,2323.19],[20170715,2323.19],[20170716,2323.19],[20170717,2318.16],[20170718,2297.86],[20170719,2311.53],[20170720,2319.73],[20170721,2304.3],[20170722,2304.3],[20170723,2304.3],[20170724,2301.7],[20170725,2292.41],[20170726,2293.16],[20170727,2270.34],[20170728,2256.78],[20170729,2256.78],[20170730,2256.78],[20170731,2253.12],[20170801,2238.39],[20170802,2228.53],[20170803,2216.95],[20170804,2220.9],[20170805,2220.9],[20170806,2220.9],[20170807,2228.86],[20170808,2225.25],[20170809,2226.29],[20170810,2202.32],[20170811,2193.57],[20170812,2193.57],[20170813,2193.57],[20170814,2202.97],[20170815,2207.56],[20170816,2224.82],[20170817,2216.55],[20170818,2198.54],[20170819,2198.54],[20170820,2198.54],[20170821,2191.93],[20170822,2212.9],[20170823,2208.23],[20170824,2214.02],[20170825,2212.38],[20170826,2212.38],[20170827,2212.38],[20170828,2207.49],[20170829,2191.47],[20170830,2212.75],[20170831,2252.27],[20170901,2259.78],[20170902,2259.78],[20170903,2259.78],[20170904,2258.27],[20170905,2255.11],[20170906,2255.14],[20170907,2262.79],[20170908,2263.6],[20170909,2263.6],[20170910,2263.6],[20170911,2279.88],[20170912,2291.26],[20170913,2284.77],[20170914,2292.15],[20170915,2280.12],[20170916,2280.12],[20170917,2280.12],[20170918,2280.84],[20170919,2270.03],[20170920,2268.82],[20170921,2274.92],[20170922,2269.85],[20170923,2269.85],[20170924,2269.85],[20170925,2281.79],[20170926,2287.14],[20170927,2295.54],[20170928,2292.74],[20170929,2299.42],[20170930,2299.43],[20171001,2299.43],[20171002,2329.81],[20171003,2332.5],[20171004,2341.67],[20171005,2346.46],[20171006,2350.02],[20171007,2350.02],[20171008,2350.02],[20171009,2335.95],[20171010,2325.07],[20171011,2322.98],[20171012,2319.27],[20171013,2319.75],[20171014,2319.75],[20171015,2319.75],[20171016,2324.05],[20171017,2334.24],[20171018,2336.78],[20171019,2324.68],[20171020,2327.58],[20171021,2327.58],[20171022,2327.58],[20171023,2333.77],[20171024,2316.61],[20171025,2299.34],[20171026,2291.68],[20171027,2313.69],[20171028,2313.69],[20171029,2313.69],[20171030,2309.86],[20171031,2307.57],[20171101,2309.06],[20171102,2300.2],[20171103,2314.67],[20171104,2314.67],[20171105,2314.67],[20171106,2328.86],[20171107,2323.9],[20171108,2315.78],[20171109,2300.94],[20171110,2289.24],[20171111,2289.24],[20171112,2289.24],[20171113,2284.62],[20171114,2264.76],[20171115,2243.51],[20171116,2272.39],[20171117,2273.36],[20171118,2273.36],[20171119,2273.36],[20171120,2277.62],[20171121,2299.17],[20171122,2299.69],[20171123,2293.38],[20171124,2279.78],[20171125,2279.78],[20171126,2279.78],[20171127,2268.08],[20171128,2281.28],[20171129,2293.62],[20171130,2296.88],[20171201,2295.68],[20171202,2295.68],[20171203,2295.68],[20171204,2285.9],[20171205,2272.8],[20171206,2265.87],[20171207,2271.23],[20171208,2296.12],[20171209,2296.12],[20171210,2296.12],[20171211,2302.04],[20171212,2311.65],[20171213,2320.93],[20171214,2301.08],[20171215,2308.04],[20171216,2308.04],[20171217,2308.04],[20171218,2318.08],[20171219,2315.08],[20171220,2305.04],[20171221,2306.13],[20171222,2309.47],[20171223,2309.47],[20171224,2309.47],[20171225,2309.47],[20171226,2309.86],[20171227,2313.65],[20171228,2311.63],[20171229,2299.72],[20171230,2299.72],[20171231,2299.71],[20180101,2299.71],[20180102,2301.4],[20180103,2327.04],[20180104,2328.6],[20180105,2346.62],[20180106,2346.62],[20180107,2346.62],[20180108,2352.87],[20180109,2374.41],[20180110,2365.26],[20180111,2366.52],[20180112,2362.83],[20180113,2362.83],[20180114,2362.83],[20180115,2354.13],[20180116,2344.71],[20180117,2350.35],[20180118,2346.9],[20180119,2358.71],[20180120,2358.71],[20180121,2358.71],[20180122,2380.89],[20180123,2392.43],[20180124,2383.01],[20180125,2377.79],[20180126,2400.53],[20180127,2400.53],[20180128,2400.53],[20180129,2411.91],[20180130,2377.23],[20180131,2348.81],[20180201,2331.72],[20180202,2306.71],[20180203,2306.71],[20180204,2306.71],[20180205,2248.8],[20180206,2236.97],[20180207,2248.22],[20180208,2218.46],[20180209,2202.97],[20180210,2202.97],[20180211,2202.97],[20180212,2225.69],[20180213,2219.52],[20180214,2241.28],[20180215,2250.6],[20180216,2267.56],[20180217,2267.56],[20180218,2267.56],[20180219,2269.31],[20180220,2270.67],[20180221,2269.13],[20180222,2272.14],[20180223,2285.45],[20180224,2285.45],[20180225,2285.45],[20180226,2307.48],[20180227,2301.3],[20180228,2286.79],[20180301,2261.74],[20180302,2248.12],[20180303,2248.12],[20180304,2248.12],[20180305,2264.41],[20180306,2263.29],[20180307,2267.63],[20180308,2287.23],[20180309,2320.58],[20180310,2320.58],[20180311,2320.58],[20180312,2328.06],[20180313,2312.19],[20180314,2305.85],[20180315,2308.58],[20180316,2314.95],[20180317,2314.95],[20180318,2314.95],[20180319,2292.81],[20180320,2295.9],[20180321,2292.78],[20180322,2255.71],[20180323,2214.96],[20180324,2214.96],[20180325,2214.96],[20180326,2219.72],[20180327,2222.48],[20180328,2228.61],[20180329,2246.15],[20180330,2246.01],[20180331,2246.01],[20180401,2246.01],[20180402,2243.07],[20180403,2228.3],[20180404,2242.59],[20180405,2262.45],[20180406,2237.48],[20180407,2237.48],[20180408,2237.48],[20180409,2242.19],[20180410,2262.47],[20180411,2251.08],[20180412,2270.27],[20180413,2266.43],[20180414,2266.43],[20180415,2266.43],[20180416,2265.71],[20180417,2281.88],[20180418,2284.53],[20180419,2276.37],[20180420,2271.52],[20180421,2271.52],[20180422,2271.52],[20180423,2279.22],[20180424,2272.79],[20180425,2269.43],[20180426,2291.01],[20180427,2314.24],[20180428,2314.24],[20180429,2314.24],[20180430,2304.39],[20180501,2304.1],[20180502,2309.47],[20180503,2297.07],[20180504,2308.91],[20180505,2308.91],[20180506,2308.91],[20180507,2326.3],[20180508,2331.4],[20180509,2337.93],[20180510,2343.18],[20180511,2360.29],[20180512,2360.29],[20180513,2360.29],[20180514,2372.63],[20180515,2377.31],[20180516,2401.98],[20180517,2408.13],[20180518,2415.71],[20180519,2415.71],[20180520,2415.71],[20180521,2417.12],[20180522,2412.79],[20180523,2422.06],[20180524,2420.37],[20180525,2435.73],[20180526,2435.73],[20180527,2435.73],[20180528,2440.01],[20180529,2436.95],[20180530,2445.02],[20180531,2433.05],[20180601,2446.86],[20180602,2446.86],[20180603,2446.86],[20180604,2446.64],[20180605,2453.73],[20180606,2451.89],[20180607,2437.81],[20180608,2451.62],[20180609,2451.62],[20180610,2451.62],[20180611,2455.38],[20180612,2463.26],[20180613,2469.95],[20180614,2491.06],[20180615,2510.17],[20180616,2510.17],[20180617,2510.17],[20180618,2496.79],[20180619,2500.75],[20180620,2517.73],[20180621,2510.95],[20180622,2505.33],[20180623,2505.33],[20180624,2505.33],[20180625,2473.68],[20180626,2468.49],[20180627,2457.78],[20180628,2451.21],[20180629,2456.61],[20180630,2456.61],[20180701,2456.61],[20180702,2456.51],[20180703,2463.45],[20180704,2466.61],[20180705,2468.34],[20180706,2491.23],[20180707,2491.23],[20180708,2491.23],[20180709,2502.59],[20180710,2515.76],[20180711,2502.4],[20180712,2537.07],[20180713,2548.43],[20180714,2548.43],[20180715,2548.43],[20180716,2528.46],[20180717,2535.39],[20180718,2554.16],[20180719,2552.08],[20180720,2544.72],[20180721,2544.72],[20180722,2544.72],[20180723,2537.6],[20180724,2541.59],[20180725,2560.05],[20180726,2564.99],[20180727,2560.32],[20180728,2560.32],[20180729,2560.32],[20180730,2536.51],[20180731,2538.69],[20180801,2555.34],[20180802,2572.38],[20180803,2582.21],[20180804,2582.21],[20180805,2582.21],[20180806,2587.77],[20180807,2588.87],[20180808,2584.62],[20180809,2585.76],[20180810,2598.9],[20180811,2598.9],[20180812,2598.9],[20180813,2598.34],[20180814,2609.96],[20180815,2607.1],[20180816,2608.4],[20180817,2608.91],[20180818,2608.91],[20180819,2608.91],[20180820,2613.67],[20180821,2613.36],[20180822,2605.12],[20180823,2608.15],[20180824,2611],[20180825,2611],[20180826,2611],[20180827,2618.42],[20180828,2614.24],[20180829,2632.15],[20180830,2634.15],[20180831,2641.25],[20180901,2641.25],[20180902,2641.25],[20180903,2643.88],[20180904,2644.32],[20180905,2622.86],[20180906,2603.37],[20180907,2607.74],[20180908,2607.74],[20180909,2607.74],[20180910,2609.07],[20180911,2608.17],[20180912,2612.11],[20180913,2615.58],[20180914,2610.24],[20180915,2610.24],[20180916,2610.24],[20180917,2593.61],[20180918,2596.05],[20180919,2602.23],[20180920,2602.97],[20180921,2607.49],[20180922,2607.49],[20180923,2607.49],[20180924,2604.3],[20180925,2612.78],[20180926,2625.36],[20180927,2639.37],[20180928,2661.28],[20180929,2661.28],[20180930,2661.28],[20181001,2665.17],[20181002,2662.64],[20181003,2663.51],[20181004,2636.4],[20181005,2622.17],[20181006,2622.17],[20181007,2622.17],[20181008,2605.54],[20181009,2601.59],[20181010,2555.76],[20181011,2493.62],[20181012,2506.16],[20181013,2506.16],[20181014,2506.16],[20181015,2498.34],[20181016,2545.37],[20181017,2565.03],[20181018,2559.03],[20181019,2552.22],[20181020,2552.22],[20181021,2552.22],[20181022,2534.83],[20181023,2509.65],[20181024,2476.04],[20181025,2463.25],[20181026,2455.23],[20181027,2455.23],[20181028,2455.23],[20181029,2453.61],[20181030,2466.45],[20181031,2498.17],[20181101,2507.51],[20181102,2529.94],[20181103,2529.94],[20181104,2529.94],[20181105,2535.78],[20181106,2533.14],[20181107,2565.16],[20181108,2583.75],[20181109,2582.12],[20181110,2582.12],[20181111,2582.12],[20181112,2561.52],[20181113,2546.31],[20181114,2516.16],[20181115,2516.35],[20181116,2526.66],[20181117,2526.66],[20181118,2526.66],[20181119,2493.83],[20181120,2469.41],[20181121,2475.86],[20181122,2477.64],[20181123,2495.1],[20181124,2495.1],[20181125,2495.1],[20181126,2514.97],[20181127,2517.29],[20181128,2558.44],[20181129,2560.33],[20181130,2579.63],[20181201,2579.63],[20181202,2579.63],[20181203,2605.79],[20181204,2569.18],[20181205,2554.65],[20181206,2514.13],[20181207,2502.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.376,52€ |
| 2015 | 1.465,96€ |
| 2016 | 1.263,18€ |
| 2017 | 1.481,12€ |
| 2018 | 1.673,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | -1,94% |
| 6 M | 5,31% |
| lfd. Jahr | 16,43% |
| 1 Jahr | 18,23% |
| 3 Jahre | 9,76% |
| 5 Jahre | 99,40% |
| 10 Jahre | 409,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,48% |
Das Fondsmanagement investiert weltweit in Aktientitel aus dem Bereich Gesundheit (Pharma, Biotechnologie, Medizintechnik u.ä.), um einen langfristigen Kapitalzuwachs zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck & Co | 4,10% |
| Astrazeneca Plc | 3,70% |
| Eli Lilly & Co | 3,20% |
| Novartis AG | 3,10% |
| Shire PLC | 2,90% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 37.6524 | 33.776300 |
| 12.2014 - 12.2015 | 6.4969 | 15.185500 |
| 12.2015 - 12.2016 | -13.8324 | -11.415000 |
| 12.2016 - 12.2017 | 17.2538 | 9.423300 |
| 12.2017 - 12.2018 | 13.0079 | 12.392500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,26% | 15,03% | 17,96% | 15,58% |
| Sharpe Ratio | 1,47 | 0,21 | 0,86 | 1,13 |
| Tracking Error | 2,79% | 4,87% | 6,59% | 5,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,25 | 1,28 | 1,21 |
| Treynor Ratio | 17,05 | 2,48 | 12,03 | 14,51 |
Die 10 größten Wertpapierbestände (09. 12. 2018)
| Merck & Co | 4,10% |
| Astrazeneca Plc | 3,70% |
| Eli Lilly & Co | 3,20% |
| Novartis AG | 3,10% |
| Shire PLC | 2,90% |
| Sanofi | 2,70% |
| Abbott Laboratories | 2,60% |
| Humana Inc. | 2,60% |
| Boston Scientific Corp. | 2,40% |
| Thermo Fisher Scientific Inc | 2,40% |
Länderverteilung (09. 12. 2018)
| USA | 77,30% |
| Großbritannien | 7,24% |
| Schweiz | 5,29% |
| Frankreich | 3,19% |
| Japan | 2,23% |
| Deutschland | 1,31% |
| Kasse | 1,14% |
| Dänemark | 1,05% |
| Belgien | 0,95% |
| Kanada | 0,30% |
Branchenverteilung (09. 12. 2018)
| Pharmazeutik | 34,35% |
| Biotechnologie | 31,06% |
| Medizintechnik / -ausrüstung | 15,38% |
| Gesundheit / Healthcare | 12,38% |
| Divers | 3,57% |
| Medizinische Dienstleistungen und Einrichtungen | 2,12% |
| Kasse | 1,14% |
Assetverteilung (09. 12. 2018)
| Aktien | 98,59% |
| Geldmarkt/Kasse | 1,14% |
| Wandelanleihen | 0,27% |
Währungsverteilung (09. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2646KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4543KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 28724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Ethan Lovell |
| Fondsgesellschaft: | Janus Capital Funds PLC |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.990,10 Mio. EUR |