Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935590
ISIN: IE0009355771
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 09. 2023)
48,83 $
-0,95 $ / -1,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Life Sciences Fund - A USD acc."},"ts":[[20180831,30.17],[20180904,30.27],[20180905,30.07],[20180906,29.62],[20180907,29.65],[20180910,29.83],[20180911,29.86],[20180912,29.94],[20180913,29.98],[20180914,29.67],[20180917,29.46],[20180918,29.67],[20180919,29.74],[20180920,29.86],[20180921,29.81],[20180924,29.92],[20180925,29.9],[20180926,29.98],[20180927,30.18],[20180928,30.58],[20181001,30.28],[20181002,30.23],[20181003,30.27],[20181004,29.87],[20181005,29.71],[20181008,29.57],[20181009,29.63],[20181010,28.74],[20181011,28.11],[20181012,28.48],[20181015,28.32],[20181016,29.19],[20181017,29.39],[20181018,29.28],[20181019,29.07],[20181022,28.79],[20181023,28.69],[20181024,27.85],[20181025,28.16],[20181026,28.28],[20181029,28.05],[20181030,28.32],[20181031,28.77],[20181101,29.25],[20181102,29.04],[20181105,29.15],[20181106,28.97],[20181107,29.51],[20181108,29.6],[20181109,29.45],[20181112,29.15],[20181113,29.03],[20181114,28.52],[20181115,28.84],[20181116,28.96],[20181119,28.28],[20181120,28.07],[20181121,28.25],[20181123,28.47],[20181126,28.79],[20181127,28.68],[20181128,29.52],[20181129,29.21],[20181130,29.61],[20181203,30.04],[20181204,29.01],[20181206,29.05],[20181207,28.25],[20181210,28.18],[20181211,28.3],[20181212,28.62],[20181213,28.43],[20181214,28.05],[20181217,27.4],[20181218,26.97],[20181219,26.44],[20181220,25.89],[20181221,25.43],[20181224,25.11],[20181227,26.37],[20181228,26.28],[20181231,26.66],[20190102,26.66],[20190103,26.37],[20190104,27.19],[20190107,27.55],[20190108,27.83],[20190109,27.99],[20190110,27.95],[20190111,28.02],[20190114,27.82],[20190115,28.46],[20190116,28.57],[20190117,28.8],[20190118,28.99],[20190122,28.89],[20190123,28.75],[20190124,28.67],[20190125,28.92],[20190128,28.32],[20190129,28.31],[20190130,28.74],[20190131,28.92],[20190201,29.09],[20190204,29.22],[20190205,29.29],[20190206,29.37],[20190207,29.17],[20190208,29.25],[20190211,29.34],[20190212,29.69],[20190213,29.73],[20190214,29.93],[20190215,30.41],[20190219,30.16],[20190220,30.07],[20190221,29.74],[20190222,30.09],[20190225,30.22],[20190226,30.16],[20190227,30.19],[20190228,29.96],[20190301,30.59],[20190304,30.43],[20190305,30.41],[20190306,29.87],[20190307,29.81],[20190308,29.91],[20190311,30.27],[20190312,30.35],[20190313,30.61],[20190314,30.56],[20190315,30.72],[20190318,30.64],[20190319,30.74],[20190320,30.49],[20190321,30.74],[20190322,30.26],[20190325,30.23],[20190326,30.56],[20190327,30.31],[20190328,30.56],[20190329,30.8],[20190401,30.79],[20190402,30.99],[20190403,30.96],[20190404,31.08],[20190405,31.3],[20190408,31.2],[20190409,30.94],[20190410,30.97],[20190412,30.11],[20190415,30.15],[20190416,29.68],[20190417,28.71],[20190418,28.84],[20190422,28.92],[20190423,29.44],[20190424,29.45],[20190425,29.95],[20190426,30.19],[20190429,30.13],[20190430,29.82],[20190501,29.58],[20190502,29.77],[20190503,30.29],[20190506,30.38],[20190507,29.75],[20190508,29.85],[20190509,29.86],[20190510,29.83],[20190513,29.15],[20190514,29.41],[20190515,29.69],[20190516,29.88],[20190517,29.82],[20190520,29.69],[20190521,29.92],[20190522,30.01],[20190523,29.88],[20190524,29.94],[20190528,29.54],[20190529,29.35],[20190530,29.43],[20190531,29.11],[20190603,29.19],[20190604,29.5],[20190605,29.57],[20190606,29.5],[20190607,29.93],[20190610,29.92],[20190611,29.77],[20190612,29.89],[20190613,30.12],[20190614,29.92],[20190617,30.31],[20190618,30.82],[20190619,31.14],[20190620,31.01],[20190621,31.04],[20190624,30.74],[20190625,30.61],[20190626,30.31],[20190627,30.81],[20190628,31.15],[20190701,31.29],[20190702,31.19],[20190703,31.5],[20190705,31.23],[20190708,30.89],[20190709,31],[20190710,31.06],[20190711,31.03],[20190712,30.83],[20190715,30.88],[20190716,30.68],[20190717,30.71],[20190718,30.9],[20190719,30.64],[20190722,30.68],[20190723,31.09],[20190724,31.23],[20190725,31.04],[20190726,31.35],[20190729,31.37],[20190730,31.47],[20190731,31.29],[20190801,31.36],[20190802,31.13],[20190805,30.21],[20190806,30.61],[20190807,30.65],[20190808,30.95],[20190809,30.76],[20190812,30.37],[20190813,30.72],[20190814,30.09],[20190815,30.16],[20190816,30.77],[20190819,30.96],[20190820,30.72],[20190821,30.89],[20190822,30.68],[20190823,30.19],[20190826,30.33],[20190827,30.15],[20190828,30.37],[20190829,30.69],[20190830,30.75],[20190903,30.77],[20190904,30.53],[20190905,30.65],[20190906,30.66],[20190909,30.21],[20190910,30.19],[20190911,30.76],[20190912,30.78],[20190913,30.37],[20190916,30.55],[20190917,30.69],[20190918,30.54],[20190919,30.6],[20190920,30.91],[20190923,30.91],[20190924,30.49],[20190925,30.3],[20190926,30.11],[20190927,29.83],[20190930,30.08],[20191001,29.62],[20191002,29.16],[20191003,29.47],[20191004,29.69],[20191007,29.49],[20191008,28.96],[20191009,29.09],[20191010,29.11],[20191011,29.37],[20191014,29.35],[20191015,29.97],[20191016,29.9],[20191017,30],[20191018,29.8],[20191021,29.91],[20191022,30],[20191023,30.18],[20191024,30.18],[20191025,30.39],[20191028,30.69],[20191029,30.93],[20191030,31.05],[20191031,30.95],[20191101,31.37],[20191104,31.39],[20191105,31.42],[20191106,31.4],[20191107,31.61],[20191108,32.06],[20191111,31.92],[20191112,32.22],[20191113,32.33],[20191114,32.31],[20191115,32.77],[20191118,32.63],[20191119,32.95],[20191120,32.98],[20191121,32.83],[20191122,33.03],[20191125,33.68],[20191126,33.66],[20191127,33.92],[20191129,33.96],[20191202,33.73],[20191203,33.58],[20191204,33.95],[20191205,33.58],[20191206,33.78],[20191209,33.66],[20191210,33.92],[20191211,33.91],[20191212,33.99],[20191213,34],[20191216,34.16],[20191217,34.16],[20191218,34.33],[20191219,34.48],[20191220,34.96],[20191223,35.34],[20191224,35.37],[20191227,34.98],[20191230,34.64],[20191231,34.52],[20200102,34.6],[20200103,34.47],[20200106,34.58],[20200107,34.49],[20200108,34.93],[20200109,35.09],[20200110,34.97],[20200113,34.72],[20200114,34.94],[20200115,35.13],[20200116,35.18],[20200117,35.33],[20200121,35.28],[20200122,35.39],[20200123,35.19],[20200124,34.76],[20200127,34.45],[20200128,34.95],[20200129,34.9],[20200130,34.71],[20200131,34.13],[20200203,34.53],[20200204,35.23],[20200205,35.73],[20200206,35.95],[20200207,35.69],[20200210,36],[20200211,36.29],[20200212,36.38],[20200213,36.36],[20200214,36.38],[20200218,36.52],[20200219,36.77],[20200220,36.59],[20200221,36.65],[20200224,35.24],[20200225,34.15],[20200226,33.95],[20200227,32.63],[20200228,32.34],[20200302,33.25],[20200303,32.51],[20200304,34.18],[20200305,33.19],[20200306,32.37],[20200309,30.11],[20200310,31.23],[20200311,29.96],[20200312,27.75],[20200313,29.76],[20200316,26.5],[20200317,28.56],[20200318,27.68],[20200319,28.19],[20200320,27.44],[20200323,26.62],[20200324,28.35],[20200325,28.92],[20200326,29.94],[20200327,29.37],[20200330,30.37],[20200331,30.36],[20200401,29.21],[20200402,30.07],[20200403,30.06],[20200406,31.67],[20200407,31.01],[20200408,31.97],[20200409,32.47],[20200413,32.24],[20200414,32.84],[20200415,32.71],[20200416,33.36],[20200417,34.31],[20200420,34.5],[20200421,33.68],[20200422,34.23],[20200423,34.58],[20200424,35.13],[20200427,35.49],[20200428,34.71],[20200429,35.18],[20200430,34.65],[20200501,33.85],[20200504,34.03],[20200505,34.93],[20200506,35.05],[20200507,35.08],[20200508,35.09],[20200511,35.91],[20200512,35.42],[20200513,34.83],[20200514,35.22],[20200515,35.7],[20200518,36.08],[20200519,35.09],[20200520,35.56],[20200521,35.14],[20200522,35.64],[20200526,35.34],[20200527,35.4],[20200528,35.62],[20200529,35.52],[20200601,35.53],[20200602,35.54],[20200603,35.32],[20200604,34.7],[20200605,34.77],[20200608,35.29],[20200609,35.12],[20200610,34.86],[20200611,33.32],[20200612,33.73],[20200615,34.29],[20200616,34.9],[20200617,35.39],[20200618,35.5],[20200619,36.13],[20200622,36.29],[20200623,36.15],[20200624,35.46],[20200625,36.24],[20200626,35.52],[20200629,35.38],[20200630,36.09],[20200701,36.42],[20200702,36.22],[20200706,36.39],[20200707,36.31],[20200708,36.54],[20200709,36.1],[20200710,36.13],[20200713,35.66],[20200714,36.16],[20200715,36.58],[20200716,36.44],[20200717,36.91],[20200720,37.12],[20200721,36.74],[20200722,36.34],[20200723,36.04],[20200724,35.52],[20200727,35.39],[20200728,35.2],[20200729,35.37],[20200730,35.38],[20200731,34.68],[20200803,35.78],[20200804,35.46],[20200805,35.51],[20200806,35.4],[20200807,35.54],[20200810,35.65],[20200811,35.34],[20200812,35.84],[20200813,35.7],[20200814,35.6],[20200817,35.98],[20200818,35.67],[20200819,35.28],[20200820,35.51],[20200821,35.61],[20200824,35.12],[20200825,35.5],[20200826,35.41],[20200827,35.47],[20200828,35.38],[20200831,35.61],[20200901,35.15],[20200902,36.09],[20200903,35.27],[20200904,34.87],[20200908,34.75],[20200909,35.34],[20200910,34.64],[20200911,34.71],[20200914,35.67],[20200915,35.86],[20200916,35.98],[20200917,36.21],[20200918,36.27],[20200921,35.67],[20200922,35.78],[20200923,35.46],[20200924,35.23],[20200925,35.88],[20200928,35.94],[20200929,35.75],[20200930,36.05],[20201001,35.99],[20201002,35.64],[20201005,36.36],[20201006,35.96],[20201007,36.82],[20201008,37.18],[20201009,37.47],[20201012,37.62],[20201013,37.58],[20201014,37.33],[20201015,37.2],[20201016,37.39],[20201019,36.72],[20201020,36.54],[20201021,36.04],[20201022,36.66],[20201023,36.66],[20201026,36.46],[20201027,36.38],[20201028,35.64],[20201029,35.64],[20201030,35.41],[20201102,35.98],[20201103,36.54],[20201104,38.15],[20201105,37.88],[20201106,37.39],[20201109,37.51],[20201110,37.74],[20201111,37.97],[20201112,37.86],[20201113,38.18],[20201116,38.11],[20201117,37.88],[20201118,37.2],[20201119,37.78],[20201120,37.81],[20201123,37.89],[20201124,38.07],[20201125,37.97],[20201127,38.36],[20201130,38.21],[20201201,38.34],[20201202,38.15],[20201203,37.85],[20201204,38.24],[20201207,38.15],[20201208,38.54],[20201209,38.31],[20201210,38.61],[20201211,38.36],[20201214,38.43],[20201215,38.81],[20201216,38.68],[20201217,38.93],[20201218,38.95],[20201221,38.91],[20201222,38.93],[20201223,39.2],[20201224,39.11],[20201229,38.75],[20201230,38.88],[20201231,39],[20210104,38.45],[20210105,38.64],[20210106,38.94],[20210107,39.7],[20210108,39.66],[20210111,40.01],[20210112,39.9],[20210113,39.91],[20210114,40.28],[20210115,40.2],[20210119,40.62],[20210120,40.79],[20210121,40.38],[20210122,40.53],[20210125,40.81],[20210126,40.33],[20210127,39.14],[20210128,39.56],[20210129,39.01],[20210201,39.36],[20210202,39.97],[20210203,40.11],[20210204,40.65],[20210205,40.97],[20210208,41.18],[20210209,40.92],[20210210,40.7],[20210211,40.67],[20210212,40.82],[20210216,40.36],[20210217,40.8],[20210218,40.35],[20210219,40.09],[20210222,39.74],[20210223,39.3],[20210224,39.69],[20210225,38.84],[20210226,39.05],[20210301,39.82],[20210302,39.52],[20210303,38.64],[20210304,37.87],[20210305,38.83],[20210308,38.76],[20210309,39.21],[20210310,39.39],[20210311,39.6],[20210312,39.76],[20210315,40],[20210316,39.88],[20210317,39.92],[20210318,39.27],[20210319,39.53],[20210322,39.57],[20210323,38.79],[20210324,38.29],[20210325,38.71],[20210326,39.18],[20210329,38.98],[20210330,38.97],[20210331,39.47],[20210401,39.52],[20210405,39.71],[20210406,39.16],[20210407,38.57],[20210408,38.73],[20210409,38.84],[20210412,38.51],[20210413,38.73],[20210414,38.77],[20210415,39.22],[20210416,39.25],[20210419,38.99],[20210420,39],[20210421,39.8],[20210422,39.71],[20210423,39.8],[20210426,39.99],[20210427,39.74],[20210428,39.93],[20210429,39.48],[20210430,39.51],[20210503,39.79],[20210504,39.33],[20210505,39.36],[20210506,39.14],[20210507,39.41],[20210510,38.6],[20210511,38.43],[20210512,38.26],[20210513,38.37],[20210514,38.77],[20210517,38.72],[20210518,38.63],[20210519,38.39],[20210520,39.06],[20210521,39.12],[20210524,39.04],[20210525,38.76],[20210526,38.87],[20210527,39.12],[20210528,39.36],[20210601,38.71],[20210602,38.66],[20210603,38.62],[20210604,39.07],[20210607,39.3],[20210608,39.34],[20210609,39.71],[20210610,40.44],[20210611,40.46],[20210614,40.55],[20210615,40.34],[20210616,40.22],[20210617,41.07],[20210618,40.9],[20210621,41.26],[20210622,41.24],[20210623,40.91],[20210624,41.28],[20210625,41.54],[20210628,41.72],[20210629,41.62],[20210630,41.52],[20210701,41.88],[20210702,42.16],[20210706,41.95],[20210707,41.99],[20210708,41.81],[20210709,42.01],[20210712,42.09],[20210713,41.91],[20210714,41.55],[20210715,41.35],[20210716,41.48],[20210719,41.23],[20210720,41.72],[20210721,41.85],[20210722,41.73],[20210723,42.05],[20210726,41.44],[20210727,41.33],[20210728,41.68],[20210729,41.53],[20210730,41.46],[20210802,41.62],[20210803,41.83],[20210804,41.78],[20210805,42.11],[20210806,41.97],[20210809,42.02],[20210810,41.84],[20210811,41.67],[20210812,41.75],[20210813,41.8],[20210816,41.94],[20210817,42.42],[20210818,42.12],[20210819,42.13],[20210820,42.58],[20210823,42.81],[20210824,42.77],[20210825,42.85],[20210826,42.65],[20210827,43.03],[20210830,42.96],[20210831,42.94],[20210901,43.24],[20210902,43.67],[20210903,43.46],[20210907,43.22],[20210908,43.1],[20210909,42.82],[20210910,42.42],[20210913,42.45],[20210914,42.21],[20210915,42.5],[20210916,42.8],[20210917,42.72],[20210920,42.36],[20210921,42.49],[20210922,42.49],[20210923,43.08],[20210924,42.77],[20210927,42.58],[20210928,41.84],[20210929,41.99],[20210930,42.08],[20211001,42.31],[20211004,41.6],[20211005,41.82],[20211006,42.1],[20211007,42.5],[20211008,42.31],[20211011,42],[20211012,42.09],[20211013,42.03],[20211014,42.3],[20211015,42.41],[20211018,41.94],[20211019,42.17],[20211020,42.7],[20211021,42.94],[20211022,43.08],[20211025,43.12],[20211026,43.18],[20211027,42.83],[20211028,43.6],[20211029,43.67],[20211101,44.3],[20211102,44.42],[20211103,44.92],[20211104,44.79],[20211105,44.49],[20211108,44.39],[20211109,44.07],[20211110,43.85],[20211111,44.12],[20211112,44.14],[20211115,43.87],[20211116,44.31],[20211117,44.33],[20211118,43.88],[20211119,43.82],[20211122,43.31],[20211123,43.19],[20211124,43.53],[20211126,42.56],[20211129,42.38],[20211130,41.42],[20211201,41.32],[20211202,41.67],[20211203,41.25],[20211206,41.7],[20211207,42.72],[20211208,43.02],[20211209,42.52],[20211210,42.59],[20211213,42.92],[20211214,42.41],[20211215,43.48],[20211216,43.01],[20211217,43.29],[20211220,43.34],[20211221,43.9],[20211222,44.2],[20211223,44.51],[20211229,44.48],[20211230,44.44],[20211231,44.25],[20220103,44.2],[20220104,43.73],[20220105,42.62],[20220106,42.11],[20220107,41.68],[20220110,41.77],[20220111,42.19],[20220112,41.73],[20220113,40.68],[20220114,40.83],[20220118,40.2],[20220119,40.17],[20220120,39.95],[20220121,39.43],[20220124,39.63],[20220125,39.31],[20220126,39.04],[20220127,39.27],[20220128,40.24],[20220131,40.89],[20220201,40.83],[20220202,40.65],[20220203,40.41],[20220204,39.85],[20220207,40.16],[20220208,40.55],[20220209,41.22],[20220210,40.63],[20220211,40.19],[20220214,40.15],[20220215,40.92],[20220216,40.85],[20220217,40.03],[20220218,39.63],[20220222,39.65],[20220223,39.17],[20220224,40.3],[20220225,41],[20220228,40.91],[20220301,40.88],[20220302,41.57],[20220303,41.37],[20220304,41.71],[20220307,41.18],[20220308,40.72],[20220309,41.34],[20220310,40.85],[20220311,40.56],[20220314,40.52],[20220315,41.06],[20220316,41.94],[20220317,42.47],[20220318,43.02],[20220321,42.61],[20220322,42.98],[20220323,42.36],[20220324,42.9],[20220325,42.71],[20220328,42.98],[20220329,43.08],[20220330,42.93],[20220331,42.69],[20220401,43.51],[20220404,43.74],[20220405,43.89],[20220406,44.52],[20220407,45.16],[20220408,45.5],[20220411,44.44],[20220412,44.1],[20220413,44.73],[20220414,44.24],[20220418,43.57],[20220419,44.18],[20220420,44.5],[20220421,43.43],[20220422,42.41],[20220425,42.99],[20220426,42.08],[20220427,42.47],[20220428,43.05],[20220429,41.84],[20220502,41.91],[20220503,41.76],[20220504,42.54],[20220505,41.41],[20220506,40.63],[20220509,38.98],[20220510,39.74],[20220511,39.05],[20220512,39.92],[20220513,40.89],[20220516,41.07],[20220517,41.46],[20220518,40.43],[20220519,40.71],[20220520,41.07],[20220523,41],[20220524,40.6],[20220525,40.89],[20220526,40.86],[20220527,41.46],[20220531,40.74],[20220601,40.2],[20220602,40.75],[20220603,40.37],[20220606,40.01],[20220607,41.01],[20220608,40.55],[20220609,39.62],[20220610,39.49],[20220613,38.65],[20220614,38.27],[20220615,38.91],[20220616,38.44],[20220617,38.6],[20220621,39.29],[20220622,39.91],[20220623,40.99],[20220624,41.67],[20220627,41.58],[20220628,40.88],[20220629,41.45],[20220630,41.62],[20220701,41.99],[20220705,42.59],[20220706,43.16],[20220707,43.53],[20220708,43.73],[20220711,43.66],[20220712,43.54],[20220713,43.21],[20220714,43.24],[20220715,44.03],[20220718,43.04],[20220719,43.44],[20220720,43.28],[20220721,43.77],[20220722,43.34],[20220725,43.26],[20220726,43.95],[20220727,44.26],[20220728,44.56],[20220729,43.9],[20220801,43.28],[20220802,43.5],[20220803,43.87],[20220804,44.37],[20220805,44.79],[20220808,45.21],[20220809,44.86],[20220810,45.28],[20220811,44.48],[20220812,45.32],[20220815,45.97],[20220816,45.98],[20220817,45.38],[20220818,45.16],[20220819,45.63],[20220822,45.41],[20220823,45.36],[20220824,45.74],[20220825,45.82],[20220826,44.37],[20220829,44.08],[20220830,43.48],[20220831,43.55],[20220901,44.01],[20220902,43.54],[20220906,43.81],[20220907,44.76],[20220908,45.12],[20220909,45.36],[20220912,45.34],[20220913,43.92],[20220914,44.72],[20220915,44.95],[20220916,44.73],[20220919,44.27],[20220920,43.84],[20220921,43.28],[20220922,43.23],[20220923,43.32],[20220926,43.16],[20220927,43.32],[20220928,44.84],[20220929,43.83],[20220930,43.32],[20221003,44.02],[20221004,44.67],[20221005,44.65],[20221006,44.49],[20221007,43.82],[20221010,43.79],[20221011,43.88],[20221012,43.85],[20221013,44.47],[20221014,44.05],[20221017,44.86],[20221018,44.64],[20221019,44.01],[20221020,43.58],[20221021,44.81],[20221024,44.78],[20221025,45.39],[20221026,45.2],[20221027,44.68],[20221028,45.95],[20221031,46.13],[20221101,46.05],[20221102,45.59],[20221103,46.22],[20221104,45.67],[20221107,45.26],[20221108,45.44],[20221109,44.8],[20221110,46.7],[20221111,44.76],[20221114,44.51],[20221115,44.23],[20221116,43.94],[20221117,44.23],[20221118,44.68],[20221121,45.14],[20221122,45.45],[20221123,45.5],[20221125,45.5],[20221128,44.94],[20221129,45.32],[20221130,46.67],[20221201,46.5],[20221202,46.38],[20221205,45.53],[20221206,45.44],[20221207,45.58],[20221208,45.95],[20221209,45.26],[20221212,45.87],[20221213,46.15],[20221214,45.79],[20221215,45.11],[20221216,44.75],[20221219,44.36],[20221220,44.59],[20221221,44.96],[20221222,45.02],[20221223,44.93],[20221227,44.63],[20221228,44.4],[20221229,45.06],[20221230,44.95],[20230103,45.11],[20230104,45.11],[20230105,44.71],[20230106,45.57],[20230109,43.98],[20230110,44.29],[20230111,44.38],[20230112,44.55],[20230113,44.72],[20230117,44.51],[20230118,44.1],[20230119,44.23],[20230120,44.49],[20230123,44.32],[20230124,44.21],[20230125,44.1],[20230126,44.08],[20230127,44.03],[20230130,43.51],[20230131,44.4],[20230201,44.21],[20230202,43.65],[20230203,43.64],[20230206,44.06],[20230207,44.69],[20230208,44.23],[20230209,43.81],[20230210,44.26],[20230213,44.66],[20230214,44.15],[20230215,44.31],[20230216,43.75],[20230217,44.56],[20230221,43.75],[20230222,43.87],[20230223,44.13],[20230224,43.71],[20230227,43.76],[20230228,43.29],[20230301,43.32],[20230302,43.79],[20230303,44.3],[20230306,43.87],[20230307,43.22],[20230308,43.48],[20230309,42.9],[20230310,42.21],[20230313,42.18],[20230314,42.55],[20230315,43.11],[20230316,43.37],[20230317,42.62],[20230320,42.69],[20230321,42.6],[20230322,41.96],[20230323,41.78],[20230324,42.68],[20230327,42.99],[20230328,42.67],[20230329,42.98],[20230330,42.86],[20230331,43.31],[20230403,43.51],[20230404,43.3],[20230405,43.56],[20230406,44.02],[20230410,43.91],[20230411,44.16],[20230412,44.09],[20230413,44.34],[20230414,43.69],[20230417,44.41],[20230418,44.35],[20230419,44.75],[20230420,44.55],[20230421,44.95],[20230424,44.94],[20230425,44.47],[20230426,43.9],[20230427,43.95],[20230428,44.57],[20230501,45.08],[20230502,44.67],[20230503,45.02],[20230504,44.79],[20230505,45.61],[20230508,45.32],[20230509,45.56],[20230510,45.65],[20230511,45.49],[20230512,45.51],[20230515,45.95],[20230516,45.39],[20230517,45.61],[20230518,45.45],[20230519,45.78],[20230522,45.89],[20230523,45.49],[20230524,44.93],[20230525,44.48],[20230526,44.46],[20230530,44.07],[20230531,44.69],[20230601,45.1],[20230602,45.37],[20230605,45.91],[20230606,45.91],[20230607,45.41],[20230608,45.59],[20230609,45.54],[20230612,45.91],[20230613,46.06],[20230614,45.53],[20230615,46.07],[20230616,45.3],[20230620,45.48],[20230621,45.41],[20230622,45.26],[20230623,45.19],[20230626,44.5],[20230627,44.25],[20230628,44.39],[20230629,44.37],[20230630,45.24],[20230703,44.59],[20230705,44.65],[20230706,44.1],[20230707,43.75],[20230710,43.98],[20230711,43.78],[20230712,43.69],[20230713,43.24],[20230714,43.5],[20230717,43.5],[20230718,43.61],[20230719,43.89],[20230720,44.32],[20230721,44.96],[20230724,44.68],[20230725,44.87],[20230726,44.78],[20230727,44.13],[20230728,45.14],[20230731,44.99],[20230801,45.01],[20230802,44.61],[20230803,44.47],[20230804,44.31],[20230807,44.1],[20230808,44.6],[20230809,44.54],[20230810,44.45],[20230811,44.66],[20230814,45.05],[20230815,44.94],[20230816,44.59],[20230817,44.25],[20230818,44.41],[20230821,44.55],[20230822,44.57],[20230823,45.16],[20230824,44.59],[20230825,44.99],[20230828,45.19],[20230829,45.64],[20230830,45.29],[20230831,44.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,48€ |
| 2020 | 1.208,30€ |
| 2021 | 1.444,16€ |
| 2022 | 1.237,57€ |
| 2023 | 1.387,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 0,54% |
| 6 M | 3,79% |
| lfd. Jahr | -0,04% |
| 1 Jahr | 3,17% |
| 3 Jahre | 26,17% |
| 5 Jahre | 48,93% |
| 10 Jahre | 233,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 329,22% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 2% p.a. über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert in Anteile (Aktien) von Unternehmen jeglicher Größe und in beliebigen Ländern, die im Bereich Biowissenschaften tätig sind. Der Fondsmanager sucht nach innovativen Gesundheitsunternehmen aus Bereichen wie Biotechnologie, Pharmazeutik, Gesundheitsdienstleistungen und Medizintechnik, die sich mit bedeutenden, nicht erfüllten medizinischen Anforderungen befassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 6,39% |
| Astrazeneca Plc | 4,15% |
| Eli Lilly & Co | 3,54% |
| Sanofi | 2,89% |
| Abbott Laboratories | 2,84% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.5521 | 1.402000 |
| 08.2019 - 08.2020 | 25.2799 | 15.909600 |
| 08.2020 - 08.2021 | 19.5202 | 20.856900 |
| 08.2021 - 08.2022 | -14.3054 | -10.595900 |
| 08.2022 - 08.2023 | 12.124 | -5.114100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,06% | 11,58% | 14,98% | 16,38% |
| Sharpe Ratio | 0,03 | 0,75 | 0,62 | 0,79 |
| Tracking Error | 5,52% | 5,43% | 5,27% | 6,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 1,01 | 1,14 |
| Treynor Ratio | 0,34 | 9,77 | 9,24 | 11,28 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| UnitedHealth Group Inc | 6,39% |
| Astrazeneca Plc | 4,15% |
| Eli Lilly & Co | 3,54% |
| Sanofi | 2,89% |
| Abbott Laboratories | 2,84% |
| Merck & Co Inc | 2,69% |
| Novo Nordisk A/S | 2,57% |
| AbbVie Inc | 2,50% |
| Thermo Fisher Scientific Inc | 2,42% |
| Novartis AG (ADR) | 2,32% |
Länderverteilung (27. 09. 2023)
| USA | 78,71% |
| Großbritannien | 4,37% |
| Schweiz | 4,27% |
| Dänemark | 3,67% |
| Frankreich | 2,89% |
| Niederlande | 1,87% |
| Japan | 1,30% |
| China | 1,16% |
| Deutschland | 0,84% |
| Welt | 0,60% |
Branchenverteilung (27. 09. 2023)
| Biotechnologie | 31,23% |
| Pharmazeutik | 30,02% |
| Medizintechnik / -ausrüstung | 16,15% |
| Gesundheit / Healthcare | 14,69% |
| Medizinische Dienstleistungen und Einrichtungen | 7,91% |
Assetverteilung (27. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4164KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6672KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7165KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,38% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Daniel Lyons |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.790,00 Mio. USD |