Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935590
ISIN: IE0009355771
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (12. 01. 2025)
52,45 $
0,23 $ / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0009355771","name":"Janus Henderson Global Life Sciences Fund A2 USD","currency":"EUR"},"ts":[[20200110,34.97],[20200113,34.72],[20200114,34.94],[20200115,35.13],[20200116,35.18],[20200117,35.33],[20200121,35.28],[20200122,35.39],[20200123,35.19],[20200124,34.76],[20200127,34.45],[20200128,34.95],[20200129,34.9],[20200130,34.71],[20200131,34.13],[20200203,34.53],[20200204,35.23],[20200205,35.73],[20200206,35.95],[20200207,35.69],[20200210,36],[20200211,36.29],[20200212,36.38],[20200213,36.36],[20200214,36.38],[20200218,36.52],[20200219,36.77],[20200220,36.59],[20200221,36.65],[20200224,35.24],[20200225,34.15],[20200226,33.95],[20200227,32.63],[20200228,32.34],[20200302,33.25],[20200303,32.51],[20200304,34.18],[20200305,33.19],[20200306,32.37],[20200309,30.11],[20200310,31.23],[20200311,29.96],[20200312,27.75],[20200313,29.76],[20200316,26.5],[20200317,28.56],[20200318,27.68],[20200319,28.19],[20200320,27.44],[20200323,26.62],[20200324,28.35],[20200325,28.92],[20200326,29.94],[20200327,29.37],[20200330,30.37],[20200331,30.36],[20200401,29.21],[20200402,30.07],[20200403,30.06],[20200406,31.67],[20200407,31.01],[20200408,31.97],[20200409,32.47],[20200413,32.24],[20200414,32.84],[20200415,32.71],[20200416,33.36],[20200417,34.31],[20200420,34.5],[20200421,33.68],[20200422,34.23],[20200423,34.58],[20200424,35.13],[20200427,35.49],[20200428,34.71],[20200429,35.18],[20200430,34.65],[20200501,33.85],[20200504,34.03],[20200505,34.93],[20200506,35.05],[20200507,35.08],[20200508,35.09],[20200511,35.91],[20200512,35.42],[20200513,34.83],[20200514,35.22],[20200515,35.7],[20200518,36.08],[20200519,35.09],[20200520,35.56],[20200521,35.14],[20200522,35.64],[20200526,35.34],[20200527,35.4],[20200528,35.62],[20200529,35.52],[20200601,35.53],[20200602,35.54],[20200603,35.32],[20200604,34.7],[20200605,34.77],[20200608,35.29],[20200609,35.12],[20200610,34.86],[20200611,33.32],[20200612,33.73],[20200615,34.29],[20200616,34.9],[20200617,35.39],[20200618,35.5],[20200619,36.13],[20200622,36.29],[20200623,36.15],[20200624,35.46],[20200625,36.24],[20200626,35.52],[20200629,35.38],[20200630,36.09],[20200701,36.42],[20200702,36.22],[20200706,36.39],[20200707,36.31],[20200708,36.54],[20200709,36.1],[20200710,36.13],[20200713,35.66],[20200714,36.16],[20200715,36.58],[20200716,36.44],[20200717,36.91],[20200720,37.12],[20200721,36.74],[20200722,36.34],[20200723,36.04],[20200724,35.52],[20200727,35.39],[20200728,35.2],[20200729,35.37],[20200730,35.38],[20200731,34.68],[20200803,35.78],[20200804,35.46],[20200805,35.51],[20200806,35.4],[20200807,35.54],[20200810,35.65],[20200811,35.34],[20200812,35.84],[20200813,35.7],[20200814,35.6],[20200817,35.98],[20200818,35.67],[20200819,35.28],[20200820,35.51],[20200821,35.61],[20200824,35.12],[20200825,35.5],[20200826,35.41],[20200827,35.47],[20200828,35.38],[20200831,35.61],[20200901,35.15],[20200902,36.09],[20200903,35.27],[20200904,34.87],[20200908,34.75],[20200909,35.34],[20200910,34.64],[20200911,34.71],[20200914,35.67],[20200915,35.86],[20200916,35.98],[20200917,36.21],[20200918,36.27],[20200921,35.67],[20200922,35.78],[20200923,35.46],[20200924,35.23],[20200925,35.88],[20200928,35.94],[20200929,35.75],[20200930,36.05],[20201001,35.99],[20201002,35.64],[20201005,36.36],[20201006,35.96],[20201007,36.82],[20201008,37.18],[20201009,37.47],[20201012,37.62],[20201013,37.58],[20201014,37.33],[20201015,37.2],[20201016,37.39],[20201019,36.72],[20201020,36.54],[20201021,36.04],[20201022,36.66],[20201023,36.66],[20201026,36.46],[20201027,36.38],[20201028,35.64],[20201029,35.64],[20201030,35.41],[20201102,35.98],[20201103,36.54],[20201104,38.15],[20201105,37.88],[20201106,37.39],[20201109,37.51],[20201110,37.74],[20201111,37.97],[20201112,37.86],[20201113,38.18],[20201116,38.11],[20201117,37.88],[20201118,37.2],[20201119,37.78],[20201120,37.81],[20201123,37.89],[20201124,38.07],[20201125,37.97],[20201127,38.36],[20201130,38.21],[20201201,38.34],[20201202,38.15],[20201203,37.85],[20201204,38.24],[20201207,38.15],[20201208,38.54],[20201209,38.31],[20201210,38.61],[20201211,38.36],[20201214,38.43],[20201215,38.81],[20201216,38.68],[20201217,38.93],[20201218,38.95],[20201221,38.91],[20201222,38.93],[20201223,39.2],[20201224,39.11],[20201229,38.75],[20201230,38.88],[20201231,39],[20210104,38.45],[20210105,38.64],[20210106,38.94],[20210107,39.7],[20210108,39.66],[20210111,40.01],[20210112,39.9],[20210113,39.91],[20210114,40.28],[20210115,40.2],[20210119,40.62],[20210120,40.79],[20210121,40.38],[20210122,40.53],[20210125,40.81],[20210126,40.33],[20210127,39.14],[20210128,39.56],[20210129,39.01],[20210201,39.36],[20210202,39.97],[20210203,40.11],[20210204,40.65],[20210205,40.97],[20210208,41.18],[20210209,40.92],[20210210,40.7],[20210211,40.67],[20210212,40.82],[20210216,40.36],[20210217,40.8],[20210218,40.35],[20210219,40.09],[20210222,39.74],[20210223,39.3],[20210224,39.69],[20210225,38.84],[20210226,39.05],[20210301,39.82],[20210302,39.52],[20210303,38.64],[20210304,37.87],[20210305,38.83],[20210308,38.76],[20210309,39.21],[20210310,39.39],[20210311,39.6],[20210312,39.76],[20210315,40],[20210316,39.88],[20210317,39.92],[20210318,39.27],[20210319,39.53],[20210322,39.57],[20210323,38.79],[20210324,38.29],[20210325,38.71],[20210326,39.18],[20210329,38.98],[20210330,38.97],[20210331,39.47],[20210401,39.52],[20210405,39.71],[20210406,39.16],[20210407,38.57],[20210408,38.73],[20210409,38.84],[20210412,38.51],[20210413,38.73],[20210414,38.77],[20210415,39.22],[20210416,39.25],[20210419,38.99],[20210420,39],[20210421,39.8],[20210422,39.71],[20210423,39.8],[20210426,39.99],[20210427,39.74],[20210428,39.93],[20210429,39.48],[20210430,39.51],[20210503,39.79],[20210504,39.33],[20210505,39.36],[20210506,39.14],[20210507,39.41],[20210510,38.6],[20210511,38.43],[20210512,38.26],[20210513,38.37],[20210514,38.77],[20210517,38.72],[20210518,38.63],[20210519,38.39],[20210520,39.06],[20210521,39.12],[20210524,39.04],[20210525,38.76],[20210526,38.87],[20210527,39.12],[20210528,39.36],[20210601,38.71],[20210602,38.66],[20210603,38.62],[20210604,39.07],[20210607,39.3],[20210608,39.34],[20210609,39.71],[20210610,40.44],[20210611,40.46],[20210614,40.55],[20210615,40.34],[20210616,40.22],[20210617,41.07],[20210618,40.9],[20210621,41.26],[20210622,41.24],[20210623,40.91],[20210624,41.28],[20210625,41.54],[20210628,41.72],[20210629,41.62],[20210630,41.52],[20210701,41.88],[20210702,42.16],[20210706,41.95],[20210707,41.99],[20210708,41.81],[20210709,42.01],[20210712,42.09],[20210713,41.91],[20210714,41.55],[20210715,41.35],[20210716,41.48],[20210719,41.23],[20210720,41.72],[20210721,41.85],[20210722,41.73],[20210723,42.05],[20210726,41.44],[20210727,41.33],[20210728,41.68],[20210729,41.53],[20210730,41.46],[20210802,41.62],[20210803,41.83],[20210804,41.78],[20210805,42.11],[20210806,41.97],[20210809,42.02],[20210810,41.84],[20210811,41.67],[20210812,41.75],[20210813,41.8],[20210816,41.94],[20210817,42.42],[20210818,42.12],[20210819,42.13],[20210820,42.58],[20210823,42.81],[20210824,42.77],[20210825,42.85],[20210826,42.65],[20210827,43.03],[20210830,42.96],[20210831,42.94],[20210901,43.24],[20210902,43.67],[20210903,43.46],[20210907,43.22],[20210908,43.1],[20210909,42.82],[20210910,42.42],[20210913,42.45],[20210914,42.21],[20210915,42.5],[20210916,42.8],[20210917,42.72],[20210920,42.36],[20210921,42.49],[20210922,42.49],[20210923,43.08],[20210924,42.77],[20210927,42.58],[20210928,41.84],[20210929,41.99],[20210930,42.08],[20211001,42.31],[20211004,41.6],[20211005,41.82],[20211006,42.1],[20211007,42.5],[20211008,42.31],[20211011,42],[20211012,42.09],[20211013,42.03],[20211014,42.3],[20211015,42.41],[20211018,41.94],[20211019,42.17],[20211020,42.7],[20211021,42.94],[20211022,43.08],[20211025,43.12],[20211026,43.18],[20211027,42.83],[20211028,43.6],[20211029,43.67],[20211101,44.3],[20211102,44.42],[20211103,44.92],[20211104,44.79],[20211105,44.49],[20211108,44.39],[20211109,44.07],[20211110,43.85],[20211111,44.12],[20211112,44.14],[20211115,43.87],[20211116,44.31],[20211117,44.33],[20211118,43.88],[20211119,43.82],[20211122,43.31],[20211123,43.19],[20211124,43.53],[20211126,42.56],[20211129,42.38],[20211130,41.42],[20211201,41.32],[20211202,41.67],[20211203,41.25],[20211206,41.7],[20211207,42.72],[20211208,43.02],[20211209,42.52],[20211210,42.59],[20211213,42.92],[20211214,42.41],[20211215,43.48],[20211216,43.01],[20211217,43.29],[20211220,43.34],[20211221,43.9],[20211222,44.2],[20211223,44.51],[20211229,44.48],[20211230,44.44],[20211231,44.25],[20220103,44.2],[20220104,43.73],[20220105,42.62],[20220106,42.11],[20220107,41.68],[20220110,41.77],[20220111,42.19],[20220112,41.73],[20220113,40.68],[20220114,40.83],[20220118,40.2],[20220119,40.17],[20220120,39.95],[20220121,39.43],[20220124,39.63],[20220125,39.31],[20220126,39.04],[20220127,39.27],[20220128,40.24],[20220131,40.89],[20220201,40.83],[20220202,40.65],[20220203,40.41],[20220204,39.85],[20220207,40.16],[20220208,40.55],[20220209,41.22],[20220210,40.63],[20220211,40.19],[20220214,40.15],[20220215,40.92],[20220216,40.85],[20220217,40.03],[20220218,39.63],[20220222,39.65],[20220223,39.17],[20220224,40.3],[20220225,41],[20220228,40.91],[20220301,40.88],[20220302,41.57],[20220303,41.37],[20220304,41.71],[20220307,41.18],[20220308,40.72],[20220309,41.34],[20220310,40.85],[20220311,40.56],[20220314,40.52],[20220315,41.06],[20220316,41.94],[20220317,42.47],[20220318,43.02],[20220321,42.61],[20220322,42.98],[20220323,42.36],[20220324,42.9],[20220325,42.71],[20220328,42.98],[20220329,43.08],[20220330,42.93],[20220331,42.69],[20220401,43.51],[20220404,43.74],[20220405,43.89],[20220406,44.52],[20220407,45.16],[20220408,45.5],[20220411,44.44],[20220412,44.1],[20220413,44.73],[20220414,44.24],[20220418,43.57],[20220419,44.18],[20220420,44.5],[20220421,43.43],[20220422,42.41],[20220425,42.99],[20220426,42.08],[20220427,42.47],[20220428,43.05],[20220429,41.84],[20220502,41.91],[20220503,41.76],[20220504,42.54],[20220505,41.41],[20220506,40.63],[20220509,38.98],[20220510,39.74],[20220511,39.05],[20220512,39.92],[20220513,40.89],[20220516,41.07],[20220517,41.46],[20220518,40.43],[20220519,40.71],[20220520,41.07],[20220523,41],[20220524,40.6],[20220525,40.89],[20220526,40.86],[20220527,41.46],[20220531,40.74],[20220601,40.2],[20220602,40.75],[20220603,40.37],[20220606,40.01],[20220607,41.01],[20220608,40.55],[20220609,39.62],[20220610,39.49],[20220613,38.65],[20220614,38.27],[20220615,38.91],[20220616,38.44],[20220617,38.6],[20220621,39.29],[20220622,39.91],[20220623,40.99],[20220624,41.67],[20220627,41.58],[20220628,40.88],[20220629,41.45],[20220630,41.62],[20220701,41.99],[20220705,42.59],[20220706,43.16],[20220707,43.53],[20220708,43.73],[20220711,43.66],[20220712,43.54],[20220713,43.21],[20220714,43.24],[20220715,44.03],[20220718,43.04],[20220719,43.44],[20220720,43.28],[20220721,43.77],[20220722,43.34],[20220725,43.26],[20220726,43.95],[20220727,44.26],[20220728,44.56],[20220729,43.9],[20220801,43.28],[20220802,43.5],[20220803,43.87],[20220804,44.37],[20220805,44.79],[20220808,45.21],[20220809,44.86],[20220810,45.28],[20220811,44.48],[20220812,45.32],[20220815,45.97],[20220816,45.98],[20220817,45.38],[20220818,45.16],[20220819,45.63],[20220822,45.41],[20220823,45.36],[20220824,45.74],[20220825,45.82],[20220826,44.37],[20220829,44.08],[20220830,43.48],[20220831,43.55],[20220901,44.01],[20220902,43.54],[20220906,43.81],[20220907,44.76],[20220908,45.12],[20220909,45.36],[20220912,45.34],[20220913,43.92],[20220914,44.72],[20220915,44.95],[20220916,44.73],[20220919,44.27],[20220920,43.84],[20220921,43.28],[20220922,43.23],[20220923,43.32],[20220926,43.16],[20220927,43.32],[20220928,44.84],[20220929,43.83],[20220930,43.32],[20221003,44.02],[20221004,44.67],[20221005,44.65],[20221006,44.49],[20221007,43.82],[20221010,43.79],[20221011,43.88],[20221012,43.85],[20221013,44.47],[20221014,44.05],[20221017,44.86],[20221018,44.64],[20221019,44.01],[20221020,43.58],[20221021,44.81],[20221024,44.78],[20221025,45.39],[20221026,45.2],[20221027,44.68],[20221028,45.95],[20221031,46.13],[20221101,46.05],[20221102,45.59],[20221103,46.22],[20221104,45.67],[20221107,45.26],[20221108,45.44],[20221109,44.8],[20221110,46.7],[20221111,44.76],[20221114,44.51],[20221115,44.23],[20221116,43.94],[20221117,44.23],[20221118,44.68],[20221121,45.14],[20221122,45.45],[20221123,45.5],[20221125,45.5],[20221128,44.94],[20221129,45.32],[20221130,46.67],[20221201,46.5],[20221202,46.38],[20221205,45.53],[20221206,45.44],[20221207,45.58],[20221208,45.95],[20221209,45.26],[20221212,45.87],[20221213,46.15],[20221214,45.79],[20221215,45.11],[20221216,44.75],[20221219,44.36],[20221220,44.59],[20221221,44.96],[20221222,45.02],[20221223,44.93],[20221227,44.63],[20221228,44.4],[20221229,45.06],[20221230,44.95],[20230103,45.11],[20230104,45.11],[20230105,44.71],[20230106,45.57],[20230109,43.98],[20230110,44.29],[20230111,44.38],[20230112,44.55],[20230113,44.72],[20230117,44.51],[20230118,44.1],[20230119,44.23],[20230120,44.49],[20230123,44.32],[20230124,44.21],[20230125,44.1],[20230126,44.08],[20230127,44.03],[20230130,43.51],[20230131,44.4],[20230201,44.21],[20230202,43.65],[20230203,43.64],[20230206,44.06],[20230207,44.69],[20230208,44.23],[20230209,43.81],[20230210,44.26],[20230213,44.66],[20230214,44.15],[20230215,44.31],[20230216,43.75],[20230217,44.56],[20230221,43.75],[20230222,43.87],[20230223,44.13],[20230224,43.71],[20230227,43.76],[20230228,43.29],[20230301,43.32],[20230302,43.79],[20230303,44.3],[20230306,43.87],[20230307,43.22],[20230308,43.48],[20230309,42.9],[20230310,42.21],[20230313,42.18],[20230314,42.55],[20230315,43.11],[20230316,43.37],[20230317,42.62],[20230320,42.69],[20230321,42.6],[20230322,41.96],[20230323,41.78],[20230324,42.68],[20230327,42.99],[20230328,42.67],[20230329,42.98],[20230330,42.86],[20230331,43.31],[20230403,43.51],[20230404,43.3],[20230405,43.56],[20230406,44.02],[20230410,43.91],[20230411,44.16],[20230412,44.09],[20230413,44.34],[20230414,43.69],[20230417,44.41],[20230418,44.35],[20230419,44.75],[20230420,44.55],[20230421,44.95],[20230424,44.94],[20230425,44.47],[20230426,43.9],[20230427,43.95],[20230428,44.57],[20230501,45.08],[20230502,44.67],[20230503,45.02],[20230504,44.79],[20230505,45.61],[20230508,45.32],[20230509,45.56],[20230510,45.65],[20230511,45.49],[20230512,45.51],[20230515,45.95],[20230516,45.39],[20230517,45.61],[20230518,45.45],[20230519,45.78],[20230522,45.89],[20230523,45.49],[20230524,44.93],[20230525,44.48],[20230526,44.46],[20230530,44.07],[20230531,44.69],[20230601,45.1],[20230602,45.37],[20230605,45.91],[20230606,45.91],[20230607,45.41],[20230608,45.59],[20230609,45.54],[20230612,45.91],[20230613,46.06],[20230614,45.53],[20230615,46.07],[20230616,45.3],[20230620,45.48],[20230621,45.41],[20230622,45.26],[20230623,45.19],[20230626,44.5],[20230627,44.25],[20230628,44.39],[20230629,44.37],[20230630,45.24],[20230703,44.59],[20230705,44.65],[20230706,44.1],[20230707,43.75],[20230710,43.98],[20230711,43.78],[20230712,43.69],[20230713,43.24],[20230714,43.5],[20230717,43.5],[20230718,43.61],[20230719,43.89],[20230720,44.32],[20230721,44.96],[20230724,44.68],[20230725,44.87],[20230726,44.78],[20230727,44.13],[20230728,45.14],[20230731,44.99],[20230801,45.01],[20230802,44.61],[20230803,44.47],[20230804,44.31],[20230807,44.1],[20230808,44.6],[20230809,44.54],[20230810,44.45],[20230811,44.66],[20230814,45.05],[20230815,44.94],[20230816,44.59],[20230817,44.25],[20230818,44.41],[20230821,44.55],[20230822,44.57],[20230823,45.16],[20230824,44.59],[20230825,44.99],[20230828,45.19],[20230829,45.64],[20230830,45.29],[20230831,44.93],[20230901,45.32],[20230905,45.34],[20230906,45.32],[20230907,45.59],[20230908,45.51],[20230911,45.68],[20230912,45.56],[20230913,45.29],[20230914,45.38],[20230915,45.36],[20230918,45.02],[20230919,44.73],[20230920,44.58],[20230921,44.33],[20230922,44.15],[20230925,44.19],[20230926,44.15],[20230927,44.55],[20230928,44.72],[20230929,44.26],[20231002,44.05],[20231003,43.89],[20231004,43.78],[20231005,44.12],[20231006,44.49],[20231009,44.62],[20231010,44.37],[20231011,44.02],[20231012,43.32],[20231013,44.07],[20231016,44.3],[20231017,44.28],[20231018,43.72],[20231019,43.15],[20231020,42.85],[20231023,42.4],[20231024,42.64],[20231025,42.32],[20231026,42.21],[20231027,41.29],[20231030,41.4],[20231031,41.33],[20231101,41.99],[20231102,42.01],[20231103,42.17],[20231106,42.1],[20231107,42.49],[20231108,42.4],[20231109,41.41],[20231110,41.56],[20231113,41.89],[20231114,42.39],[20231115,41.75],[20231116,41.87],[20231117,42.11],[20231120,42.1],[20231121,41.99],[20231122,42.33],[20231124,42.63],[20231127,42.3],[20231128,41.91],[20231129,41.92],[20231130,43.05],[20231201,43.75],[20231204,44.03],[20231205,44.17],[20231206,44.33],[20231207,44.45],[20231208,44.3],[20231211,44.44],[20231212,44.62],[20231213,45.89],[20231214,45.46],[20231215,45.08],[20231218,45],[20231219,45.24],[20231220,44.3],[20231221,44.78],[20231222,45.02],[20231227,45.78],[20231228,45.61],[20231229,45.75],[20240102,46.45],[20240103,46.38],[20240104,46.72],[20240105,46.85],[20240108,47.75],[20240109,47.94],[20240110,48],[20240111,47.56],[20240112,47.61],[20240116,47.62],[20240117,47.54],[20240118,47.25],[20240119,47.22],[20240122,47.62],[20240123,47.59],[20240124,46.97],[20240125,47.06],[20240126,47.37],[20240129,48.15],[20240130,47.86],[20240131,47.87],[20240201,48.67],[20240202,48.04],[20240205,49.07],[20240206,49.3],[20240207,49.02],[20240208,48.94],[20240209,49.13],[20240212,49.34],[20240213,48.6],[20240214,49.58],[20240215,49.84],[20240216,50.04],[20240220,49.69],[20240221,49.59],[20240222,50.15],[20240223,50.49],[20240226,50.42],[20240227,50.77],[20240228,50.34],[20240229,49.69],[20240301,50.55],[20240304,50.52],[20240305,49.98],[20240306,50.06],[20240307,50.38],[20240308,50.09],[20240311,49.86],[20240312,50.16],[20240313,50.04],[20240314,49.57],[20240315,49.61],[20240318,49.53],[20240319,49.94],[20240320,49.94],[20240321,49.73],[20240322,49.95],[20240325,49.74],[20240326,49.83],[20240327,50.56],[20240328,50.53],[20240401,49.97],[20240402,49.27],[20240403,49.29],[20240404,48.35],[20240405,48.79],[20240408,48.84],[20240409,48.8],[20240410,48.31],[20240411,48.93],[20240412,48.5],[20240415,48.13],[20240416,48.23],[20240417,48.12],[20240418,47.64],[20240419,47.74],[20240422,48.19],[20240423,48.66],[20240424,48.41],[20240425,48.13],[20240426,48.23],[20240429,48.57],[20240430,48.53],[20240501,48.96],[20240502,49.09],[20240503,49.15],[20240506,49.27],[20240507,49.64],[20240508,49.4],[20240509,49.76],[20240510,49.33],[20240513,49.26],[20240514,49.47],[20240515,50.11],[20240516,49.88],[20240517,49.79],[20240520,49.94],[20240521,49.99],[20240522,50.1],[20240523,49.42],[20240524,49.29],[20240528,48.81],[20240529,48.54],[20240530,49.09],[20240531,49.56],[20240603,50.02],[20240604,50.05],[20240605,50.52],[20240606,50.59],[20240607,50.28],[20240610,51.27],[20240611,51.3],[20240612,51.32],[20240613,51.16],[20240614,51.38],[20240617,51.02],[20240618,50.91],[20240620,50.92],[20240621,51.67],[20240624,51.9],[20240625,51.97],[20240626,51.75],[20240627,51.86],[20240628,51.79],[20240701,51.55],[20240702,51.11],[20240703,50.63],[20240705,50.8],[20240708,50.98],[20240709,51.41],[20240710,52.09],[20240711,52.54],[20240712,52.91],[20240715,52.78],[20240716,53.33],[20240717,52.71],[20240718,51.5],[20240719,52.05],[20240722,52.54],[20240723,52.74],[20240724,52.8],[20240725,52.39],[20240726,52.53],[20240729,52.62],[20240730,52.38],[20240731,52.48],[20240801,53.05],[20240802,52.3],[20240805,50.27],[20240806,50.96],[20240807,50.17],[20240808,51.49],[20240809,51.9],[20240812,51.76],[20240813,52.37],[20240814,52.05],[20240815,52.62],[20240816,52.69],[20240819,53],[20240820,53.06],[20240821,53.06],[20240822,52.81],[20240823,53.31],[20240826,53.09],[20240827,53.12],[20240828,53.16],[20240829,53.44],[20240830,53.83],[20240903,53.67],[20240904,53.64],[20240905,52.86],[20240906,52.47],[20240909,53.01],[20240910,53.01],[20240911,52.93],[20240912,53.14],[20240913,53.15],[20240916,53.2],[20240917,52.71],[20240918,52.68],[20240919,53.06],[20240920,52.65],[20240923,52.43],[20240924,52.26],[20240925,51.71],[20240926,51.92],[20240927,51.77],[20240930,51.94],[20241001,52.16],[20241002,52.15],[20241003,51.69],[20241004,51.87],[20241007,51.7],[20241008,52.09],[20241009,52.4],[20241010,52.53],[20241011,53.21],[20241014,53.45],[20241015,53.04],[20241016,53.42],[20241017,53.41],[20241018,53.9],[20241021,53.27],[20241022,53.27],[20241023,53.15],[20241024,52.68],[20241025,52.41],[20241028,52.56],[20241029,52.64],[20241030,52.12],[20241031,51.6],[20241101,52.14],[20241104,51.96],[20241105,52.25],[20241106,53.29],[20241107,53.02],[20241108,53.52],[20241111,53.87],[20241112,52.96],[20241113,52.63],[20241114,52.17],[20241115,50.47],[20241118,50.43],[20241119,50.45],[20241120,51.15],[20241121,51.47],[20241122,52.53],[20241125,52.47],[20241126,52.71],[20241127,52.94],[20241129,52.74],[20241202,52.73],[20241203,52.57],[20241204,52.79],[20241205,51.9],[20241206,51.75],[20241209,51.69],[20241210,51.62],[20241211,51.37],[20241212,50.71],[20241213,50.32],[20241216,50.47],[20241217,50.52],[20241218,49.3],[20241219,49.48],[20241220,49.61],[20241223,50.11],[20241224,50.19],[20241227,49.84],[20241230,49.22],[20241231,49.49],[20250102,50.06],[20250103,50.62],[20250106,49.93],[20250107,50.35],[20250108,50.99]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200110,2898.49],[20200111,2898.49],[20200112,2898.49],[20200113,2887.46],[20200114,2897.6],[20200115,2916.35],[20200116,2929.33],[20200117,2951.14],[20200118,2951.14],[20200119,2951.14],[20200120,2954.82],[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.72],[20250101,3347.74],[20250102,3371.39],[20250103,3400.84],[20250104,3400.84],[20250105,3400.84],[20250106,3386.49],[20250107,3401.5],[20250108,3434.49],[20250109,3441.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.251,42€ |
| 2022 | 1.209,30€ |
| 2023 | 1.214,38€ |
| 2024 | 1.326,55€ |
| 2025 | 1.331,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | -2,12% |
| 6 M | 0,02% |
| lfd. Jahr | 3,02% |
| 1 Jahr | 6,78% |
| 3 Jahre | 22,34% |
| 5 Jahre | 46,00% |
| 10 Jahre | 113,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 387,12% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 2% p.a. über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert in Anteile (Aktien) von Unternehmen jeglicher Größe und in beliebigen Ländern, die im Bereich Biowissenschaften tätig sind. Der Fondsmanager sucht nach innovativen Gesundheitsunternehmen aus Bereichen wie Biotechnologie, Pharmazeutik, Gesundheitsdienstleistungen und Medizintechnik, die sich mit bedeutenden, nicht erfüllten medizinischen Anforderungen befassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 8,51% |
| UnitedHealth Group Inc | 7,36% |
| Novo Nordisk A/S | 4,29% |
| Astrazeneca Plc | 3,50% |
| AMGEN INC | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 25.1417 | 12.839500 |
| 01.2021 - 01.2022 | -3.3655 | 6.877400 |
| 01.2022 - 01.2023 | 0.4197 | -5.221900 |
| 01.2023 - 01.2024 | 9.2372 | -0.991000 |
| 01.2024 - 01.2025 | 0.3444 | 6.134300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,23% | 12,26% | 13,69% | 16,04% |
| Sharpe Ratio | 0,38 | 0,12 | 0,46 | 0,49 |
| Tracking Error | 5,06% | 4,48% | 5,07% | 5,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,94 | 0,98 | 1,11 |
| Treynor Ratio | 3,98 | 1,61 | 6,45 | 7,04 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| Eli Lilly & Co | 8,51% |
| UnitedHealth Group Inc | 7,36% |
| Novo Nordisk A/S | 4,29% |
| Astrazeneca Plc | 3,50% |
| AMGEN INC | 3,00% |
| Johnson & Johnson | 2,96% |
| Abbott Laboratories | 2,67% |
| Boston Scientific Corp | 2,65% |
| Vertex Pharmaceuticals Inc | 2,53% |
| SANOFI SA | 2,52% |
Länderverteilung (12. 01. 2025)
| USA | 79,33% |
| Dänemark | 5,50% |
| Großbritannien | 3,50% |
| Schweiz | 3,30% |
| Frankreich | 2,52% |
| Niederlande | 2,13% |
| Welt | 0,96% |
| Israel | 0,95% |
| China | 0,89% |
| Japan | 0,62% |
Branchenverteilung (12. 01. 2025)
| Biotechnologie | 32,74% |
| Pharmazeutik | 30,81% |
| Gesundheit / Healthcare | 20,06% |
| Medizintechnik / -ausrüstung | 14,68% |
| Medizinische Dienstleistungen und Einrichtungen | 1,59% |
| Software / -dienstleistungen | 0,12% |
Assetverteilung (12. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4966KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6529KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2896KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Andy Acker Herr Daniel Lyons |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.150,00 Mio. USD |