Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933855
ISIN: IE0009514989
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 01. 2025)
39,08 €
-0,03 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0009514989","name":"Janus Henderson Balanced Fund A2 HEUR","currency":"EUR"},"ts":[[20200110,31.76],[20200113,31.87],[20200114,31.86],[20200115,31.91],[20200116,32.11],[20200117,32.19],[20200121,32.15],[20200122,32.18],[20200123,32.2],[20200124,32.03],[20200127,31.7],[20200128,31.9],[20200129,31.95],[20200130,32.03],[20200131,31.67],[20200203,31.81],[20200204,32.1],[20200205,32.27],[20200206,32.37],[20200207,32.25],[20200210,32.42],[20200211,32.43],[20200212,32.56],[20200213,32.54],[20200214,32.6],[20200218,32.53],[20200219,32.63],[20200220,32.57],[20200221,32.35],[20200224,31.65],[20200225,31.04],[20200226,30.94],[20200227,30.16],[20200228,30.1],[20200302,30.87],[20200303,30.44],[20200304,31.16],[20200305,30.64],[20200306,30.48],[20200309,29.17],[20200310,29.8],[20200311,28.83],[20200312,27.08],[20200313,28.35],[20200316,26.43],[20200317,26.88],[20200318,25.8],[20200319,25.76],[20200320,25.37],[20200323,25.17],[20200324,26.32],[20200325,26.6],[20200326,27.54],[20200327,27.19],[20200330,27.67],[20200331,27.5],[20200401,26.92],[20200402,27.19],[20200403,27.01],[20200406,27.96],[20200407,27.92],[20200408,28.35],[20200409,28.68],[20200413,28.58],[20200414,29.07],[20200415,28.84],[20200416,29.01],[20200417,29.31],[20200420,29.05],[20200421,28.56],[20200422,28.91],[20200423,28.91],[20200424,29.1],[20200427,29.25],[20200428,29.16],[20200429,29.54],[20200430,29.35],[20200501,28.93],[20200504,28.95],[20200505,29.09],[20200506,28.96],[20200507,29.18],[20200508,29.35],[20200511,29.38],[20200512,29.11],[20200513,28.87],[20200514,29.1],[20200515,29.15],[20200518,29.55],[20200519,29.48],[20200520,29.77],[20200521,29.67],[20200522,29.72],[20200526,29.9],[20200527,30.11],[20200528,30.1],[20200529,30.23],[20200601,30.28],[20200602,30.43],[20200603,30.63],[20200604,30.51],[20200605,30.94],[20200608,31.1],[20200609,31.02],[20200610,31.07],[20200611,30.04],[20200612,30.23],[20200615,30.35],[20200616,30.77],[20200617,30.75],[20200618,30.78],[20200619,30.7],[20200622,30.8],[20200623,30.9],[20200624,30.46],[20200625,30.69],[20200626,30.27],[20200629,30.5],[20200630,30.79],[20200701,30.88],[20200702,30.98],[20200706,31.28],[20200707,31.11],[20200708,31.26],[20200709,31.22],[20200710,31.33],[20200713,31.16],[20200714,31.42],[20200715,31.58],[20200716,31.52],[20200717,31.61],[20200720,31.84],[20200721,31.86],[20200722,32],[20200723,31.73],[20200724,31.57],[20200727,31.68],[20200728,31.58],[20200729,31.8],[20200730,31.78],[20200731,31.88],[20200803,32.06],[20200804,32.14],[20200805,32.3],[20200806,32.47],[20200807,32.44],[20200810,32.46],[20200811,32.29],[20200812,32.56],[20200813,32.51],[20200814,32.47],[20200817,32.58],[20200818,32.68],[20200819,32.6],[20200820,32.7],[20200821,32.8],[20200824,32.94],[20200825,33.01],[20200826,33.28],[20200827,33.29],[20200828,33.44],[20200831,33.4],[20200901,33.61],[20200902,33.96],[20200903,33.19],[20200904,32.9],[20200908,32.34],[20200909,32.79],[20200910,32.47],[20200911,32.47],[20200914,32.76],[20200915,32.9],[20200916,32.77],[20200917,32.61],[20200918,32.41],[20200921,32.2],[20200922,32.42],[20200923,31.98],[20200924,32],[20200925,32.29],[20200928,32.59],[20200929,32.53],[20200930,32.69],[20201001,32.81],[20201002,32.55],[20201005,32.84],[20201006,32.59],[20201007,32.94],[20201008,33.1],[20201009,33.33],[20201012,33.66],[20201013,33.61],[20201014,33.45],[20201015,33.37],[20201016,33.38],[20201019,33.01],[20201020,33.07],[20201021,33.02],[20201022,33.06],[20201023,33.11],[20201026,32.71],[20201027,32.71],[20201028,31.95],[20201029,32.13],[20201030,31.86],[20201102,32.09],[20201103,32.46],[20201104,33.19],[20201105,33.58],[20201106,33.58],[20201109,33.62],[20201110,33.48],[20201111,33.68],[20201112,33.55],[20201113,33.79],[20201116,33.97],[20201117,33.91],[20201118,33.69],[20201119,33.77],[20201120,33.63],[20201123,33.71],[20201124,33.95],[20201125,33.95],[20201127,34.06],[20201130,34.02],[20201201,34.22],[20201202,34.22],[20201203,34.2],[20201204,34.33],[20201207,34.31],[20201208,34.36],[20201209,34.14],[20201210,34.1],[20201211,34.12],[20201214,34.07],[20201215,34.33],[20201216,34.39],[20201217,34.52],[20201218,34.44],[20201221,34.41],[20201222,34.42],[20201223,34.34],[20201224,34.45],[20201229,34.63],[20201230,34.62],[20201231,34.76],[20210104,34.4],[20210105,34.48],[20210106,34.46],[20210107,34.76],[20210108,34.85],[20210111,34.77],[20210112,34.67],[20210113,34.76],[20210114,34.57],[20210115,34.46],[20210119,34.64],[20210120,34.97],[20210121,34.99],[20210122,34.9],[20210125,34.98],[20210126,34.92],[20210127,34.26],[20210128,34.57],[20210129,34.14],[20210201,34.48],[20210202,34.83],[20210203,34.8],[20210204,35.03],[20210205,35.07],[20210208,35.22],[20210209,35.17],[20210210,35.2],[20210211,35.31],[20210212,35.36],[20210216,35.31],[20210217,35.29],[20210218,35.23],[20210219,35.11],[20210222,34.92],[20210223,34.92],[20210224,35.15],[20210225,34.52],[20210226,34.6],[20210301,35.06],[20210302,34.89],[20210303,34.5],[20210304,34.12],[20210305,34.51],[20210308,34.3],[20210309,34.63],[20210310,34.74],[20210311,35.01],[20210312,34.94],[20210315,35.06],[20210316,35.08],[20210317,35.05],[20210318,34.67],[20210319,34.65],[20210322,34.88],[20210323,34.8],[20210324,34.72],[20210325,34.78],[20210326,35.17],[20210329,35.12],[20210330,35.01],[20210331,35.12],[20210401,35.45],[20210405,35.81],[20210406,35.82],[20210407,35.86],[20210408,36.01],[20210409,36.2],[20210412,36.17],[20210413,36.28],[20210414,36.18],[20210415,36.53],[20210416,36.58],[20210419,36.43],[20210420,36.26],[20210421,36.51],[20210422,36.3],[20210423,36.54],[20210426,36.57],[20210427,36.55],[20210428,36.51],[20210429,36.64],[20210430,36.47],[20210503,36.51],[20210504,36.32],[20210505,36.32],[20210506,36.53],[20210507,36.7],[20210510,36.39],[20210511,36.22],[20210512,35.61],[20210513,35.92],[20210514,36.27],[20210517,36.14],[20210518,35.97],[20210519,35.89],[20210520,36.19],[20210521,36.15],[20210524,36.41],[20210525,36.44],[20210526,36.47],[20210527,36.43],[20210528,36.49],[20210601,36.38],[20210602,36.42],[20210603,36.32],[20210604,36.59],[20210607,36.56],[20210608,36.57],[20210609,36.56],[20210610,36.75],[20210611,36.79],[20210614,36.86],[20210615,36.79],[20210616,36.64],[20210617,36.73],[20210618,36.51],[20210621,36.79],[20210622,36.95],[20210623,36.88],[20210624,37.04],[20210625,37.11],[20210628,37.18],[20210629,37.26],[20210630,37.28],[20210701,37.4],[20210702,37.66],[20210706,37.71],[20210707,37.83],[20210708,37.65],[20210709,37.81],[20210712,37.9],[20210713,37.86],[20210714,37.93],[20210715,37.85],[20210716,37.66],[20210719,37.33],[20210720,37.7],[20210721,37.89],[20210722,38.01],[20210723,38.28],[20210726,38.31],[20210727,38.18],[20210728,38.13],[20210729,38.25],[20210730,38.14],[20210802,38.1],[20210803,38.22],[20210804,38.17],[20210805,38.29],[20210806,38.28],[20210809,38.21],[20210810,38.17],[20210811,38.19],[20210812,38.23],[20210813,38.33],[20210816,38.46],[20210817,38.28],[20210818,38.01],[20210819,38.1],[20210820,38.29],[20210823,38.5],[20210824,38.52],[20210825,38.54],[20210826,38.4],[20210827,38.61],[20210830,38.72],[20210831,38.67],[20210901,38.68],[20210902,38.71],[20210903,38.7],[20210907,38.57],[20210908,38.56],[20210909,38.46],[20210910,38.28],[20210913,38.33],[20210914,38.21],[20210915,38.4],[20210916,38.37],[20210917,38.15],[20210920,37.76],[20210921,37.73],[20210922,37.96],[20210923,38.21],[20210924,38.2],[20210927,38.04],[20210928,37.44],[20210929,37.45],[20210930,37.19],[20211001,37.54],[20211004,37.13],[20211005,37.38],[20211006,37.5],[20211007,37.72],[20211008,37.64],[20211011,37.43],[20211012,37.4],[20211013,37.47],[20211014,37.92],[20211015,38.11],[20211018,38.17],[20211019,38.31],[20211020,38.31],[20211021,38.42],[20211022,38.45],[20211025,38.5],[20211026,38.64],[20211027,38.66],[20211028,38.81],[20211029,38.89],[20211101,38.83],[20211102,38.97],[20211103,39.09],[20211104,39.39],[20211105,39.53],[20211108,39.55],[20211109,39.6],[20211110,39.28],[20211111,39.24],[20211112,39.45],[20211115,39.38],[20211116,39.5],[20211117,39.41],[20211118,39.56],[20211119,39.55],[20211122,39.34],[20211123,39.35],[20211124,39.46],[20211126,38.9],[20211129,39.23],[20211130,38.8],[20211201,38.55],[20211202,38.89],[20211203,38.72],[20211206,39],[20211207,39.5],[20211208,39.5],[20211209,39.35],[20211210,39.6],[20211213,39.37],[20211214,39.1],[20211215,39.56],[20211216,39.28],[20211217,39],[20211220,38.69],[20211221,39.16],[20211222,39.44],[20211223,39.56],[20211229,39.89],[20211230,39.81],[20211231,39.75],[20220103,39.78],[20220104,39.69],[20220105,39.12],[20220106,39.05],[20220107,38.84],[20220110,38.77],[20220111,39],[20220112,39.04],[20220113,38.65],[20220114,38.55],[20220118,38],[20220119,37.85],[20220120,37.6],[20220121,37.24],[20220124,37.3],[20220125,36.91],[20220126,36.89],[20220127,36.8],[20220128,37.43],[20220131,37.86],[20220201,38.04],[20220202,38.38],[20220203,37.79],[20220204,37.84],[20220207,37.73],[20220208,37.94],[20220209,38.33],[20220210,37.75],[20220211,37.22],[20220214,37.12],[20220215,37.5],[20220216,37.52],[20220217,36.98],[20220218,36.8],[20220222,36.56],[20220223,36.06],[20220224,36.5],[20220225,37],[20220228,37.02],[20220301,36.69],[20220302,36.89],[20220303,36.76],[20220304,36.56],[20220307,35.66],[20220308,35.35],[20220309,36.01],[20220310,35.83],[20220311,35.51],[20220314,35.23],[20220315,35.8],[20220316,36.38],[20220317,36.66],[20220318,37.04],[20220321,36.83],[20220322,37.05],[20220323,36.73],[20220324,37.03],[20220325,36.98],[20220328,37.17],[20220329,37.53],[20220330,37.4],[20220331,37.02],[20220401,37.05],[20220404,37.21],[20220405,36.8],[20220406,36.51],[20220407,36.59],[20220408,36.39],[20220411,35.91],[20220412,35.83],[20220413,36.1],[20220414,35.74],[20220418,35.69],[20220419,36.02],[20220420,36.08],[20220421,35.64],[20220422,34.96],[20220425,35.22],[20220426,34.67],[20220427,34.72],[20220428,35.23],[20220429,34.34],[20220502,34.39],[20220503,34.41],[20220504,35.08],[20220505,34.16],[20220506,33.93],[20220509,33.32],[20220510,33.45],[20220511,33.16],[20220512,33.14],[20220513,33.59],[20220516,33.52],[20220517,33.85],[20220518,33.06],[20220519,32.97],[20220520,32.96],[20220523,33.27],[20220524,33.18],[20220525,33.4],[20220526,33.86],[20220527,34.39],[20220531,34.22],[20220601,34.02],[20220602,34.45],[20220603,34.09],[20220606,34.06],[20220607,34.25],[20220608,34],[20220609,33.52],[20220610,32.78],[20220613,31.9],[20220614,31.77],[20220615,32.18],[20220616,31.64],[20220617,31.72],[20220621,32.11],[20220622,32.22],[20220623,32.44],[20220624,32.98],[20220627,32.85],[20220628,32.4],[20220629,32.53],[20220630,32.4],[20220701,32.64],[20220705,32.76],[20220706,32.77],[20220707,33],[20220708,32.94],[20220711,32.79],[20220712,32.61],[20220713,32.57],[20220714,32.5],[20220715,32.9],[20220718,32.69],[20220719,33.18],[20220720,33.3],[20220721,33.6],[20220722,33.5],[20220725,33.46],[20220726,33.19],[20220727,33.73],[20220728,34.06],[20220729,34.32],[20220801,34.32],[20220802,34.06],[20220803,34.43],[20220804,34.49],[20220805,34.31],[20220808,34.3],[20220809,34.14],[20220810,34.55],[20220811,34.48],[20220812,34.87],[20220815,34.99],[20220816,35.02],[20220817,34.81],[20220818,34.87],[20220819,34.52],[20220822,34.02],[20220823,33.91],[20220824,33.9],[20220825,34.26],[20220826,33.58],[20220829,33.37],[20220830,33.23],[20220831,33.03],[20220901,33],[20220902,32.85],[20220906,32.64],[20220907,33.04],[20220908,33.11],[20220909,33.35],[20220912,33.49],[20220913,32.63],[20220914,32.7],[20220915,32.45],[20220916,32.3],[20220919,32.39],[20220920,32.14],[20220921,31.86],[20220922,31.55],[20220923,31.26],[20220926,30.9],[20220927,30.77],[20220928,31.29],[20220929,30.91],[20220930,30.57],[20221003,31.12],[20221004,31.66],[20221005,31.56],[20221006,31.34],[20221007,30.83],[20221010,30.68],[20221011,30.55],[20221012,30.52],[20221013,30.87],[20221014,30.42],[20221017,30.85],[20221018,31.06],[20221019,30.83],[20221020,30.64],[20221021,31.04],[20221024,31.22],[20221025,31.57],[20221026,31.47],[20221027,31.5],[20221028,31.82],[20221031,31.65],[20221101,31.59],[20221102,31.15],[20221103,30.89],[20221104,31.15],[20221107,31.31],[20221108,31.46],[20221109,31.12],[20221110,32.25],[20221111,32.38],[20221114,32.19],[20221115,32.41],[20221116,32.4],[20221117,32.32],[20221118,32.38],[20221121,32.34],[20221122,32.62],[20221123,32.8],[20221125,32.81],[20221128,32.53],[20221129,32.44],[20221130,33.08],[20221201,33.15],[20221202,33.19],[20221205,32.8],[20221206,32.57],[20221207,32.65],[20221208,32.76],[20221209,32.51],[20221212,32.79],[20221213,32.98],[20221214,32.91],[20221215,32.45],[20221216,32.23],[20221219,31.98],[20221220,31.92],[20221221,32.22],[20221222,31.96],[20221223,32.02],[20221227,31.87],[20221228,31.64],[20221229,31.95],[20221230,31.84],[20230103,31.88],[20230104,32.03],[20230105,31.81],[20230106,32.35],[20230109,32.38],[20230110,32.45],[20230111,32.73],[20230112,32.89],[20230113,32.94],[20230117,32.87],[20230118,32.68],[20230119,32.46],[20230120,32.75],[20230123,32.92],[20230124,32.98],[20230125,33],[20230126,33.12],[20230127,33.12],[20230130,32.87],[20230131,33.18],[20230201,33.49],[20230202,33.68],[20230203,33.42],[20230206,33.22],[20230207,33.44],[20230208,33.25],[20230209,33.07],[20230210,33.04],[20230213,33.29],[20230214,33.24],[20230215,33.26],[20230216,32.93],[20230217,32.93],[20230221,32.42],[20230222,32.4],[20230223,32.55],[20230224,32.27],[20230227,32.36],[20230228,32.3],[20230301,32.15],[20230302,32.25],[20230303,32.63],[20230306,32.64],[20230307,32.34],[20230308,32.33],[20230309,32.05],[20230310,31.9],[20230313,31.98],[20230314,32.2],[20230315,32.18],[20230316,32.44],[20230317,32.36],[20230320,32.42],[20230321,32.59],[20230322,32.46],[20230323,32.58],[20230324,32.6],[20230327,32.52],[20230328,32.44],[20230329,32.69],[20230330,32.82],[20230331,33.13],[20230403,33.29],[20230404,33.21],[20230405,33.17],[20230406,33.23],[20230410,33.16],[20230411,33.18],[20230412,33.13],[20230413,33.32],[20230414,33.25],[20230417,33.23],[20230418,33.27],[20230419,33.25],[20230420,33.26],[20230421,33.27],[20230424,33.32],[20230425,33.07],[20230426,32.96],[20230427,33.3],[20230428,33.56],[20230501,33.47],[20230502,33.38],[20230503,33.27],[20230504,33.08],[20230505,33.39],[20230508,33.35],[20230509,33.22],[20230510,33.36],[20230511,33.32],[20230512,33.25],[20230515,33.28],[20230516,33.13],[20230517,33.35],[20230518,33.49],[20230519,33.38],[20230522,33.32],[20230523,33.04],[20230524,32.84],[20230525,32.99],[20230526,33.23],[20230530,33.27],[20230531,33.18],[20230601,33.34],[20230602,33.56],[20230605,33.49],[20230606,33.52],[20230607,33.33],[20230608,33.48],[20230609,33.44],[20230612,33.63],[20230613,33.69],[20230614,33.73],[20230615,34.03],[20230616,33.9],[20230620,33.81],[20230621,33.77],[20230622,33.77],[20230623,33.64],[20230626,33.57],[20230627,33.77],[20230628,33.76],[20230629,33.75],[20230630,34.01],[20230703,33.96],[20230705,33.82],[20230706,33.58],[20230707,33.48],[20230710,33.6],[20230711,33.72],[20230712,33.96],[20230713,34.13],[20230714,34.12],[20230717,34.24],[20230718,34.45],[20230719,34.5],[20230720,34.36],[20230721,34.41],[20230724,34.49],[20230725,34.52],[20230726,34.54],[20230727,34.32],[20230728,34.55],[20230731,34.57],[20230801,34.44],[20230802,34.1],[20230803,33.99],[20230804,33.97],[20230807,34.2],[20230808,34.13],[20230809,34],[20230810,33.93],[20230811,33.82],[20230814,33.94],[20230815,33.71],[20230816,33.58],[20230817,33.4],[20230818,33.4],[20230821,33.43],[20230822,33.34],[20230823,33.67],[20230824,33.37],[20230825,33.5],[20230828,33.67],[20230829,34.04],[20230830,34.11],[20230831,34.02],[20230901,34.02],[20230905,33.83],[20230906,33.67],[20230907,33.62],[20230908,33.65],[20230911,33.7],[20230912,33.59],[20230913,33.65],[20230914,33.79],[20230915,33.5],[20230918,33.54],[20230919,33.43],[20230920,33.23],[20230921,32.84],[20230922,32.87],[20230925,32.83],[20230926,32.54],[20230927,32.5],[20230928,32.66],[20230929,32.58],[20231002,32.53],[20231003,32.14],[20231004,32.41],[20231005,32.4],[20231006,32.58],[20231009,32.76],[20231010,32.88],[20231011,32.99],[20231012,32.76],[20231013,32.78],[20231016,32.93],[20231017,32.82],[20231018,32.52],[20231019,32.34],[20231020,32.14],[20231023,32.17],[20231024,32.29],[20231025,31.93],[20231026,31.68],[20231027,31.59],[20231030,31.84],[20231031,31.95],[20231101,32.25],[20231102,32.67],[20231103,32.95],[20231106,32.98],[20231107,33.13],[20231108,33.22],[20231109,32.97],[20231110,33.29],[20231113,33.28],[20231114,33.75],[20231115,33.66],[20231116,33.82],[20231117,33.81],[20231120,34.01],[20231121,33.98],[20231122,34.07],[20231124,34],[20231127,34.02],[20231128,34.07],[20231129,34.11],[20231130,34.11],[20231201,34.31],[20231204,34.15],[20231205,34.21],[20231206,34.16],[20231207,34.31],[20231208,34.32],[20231211,34.43],[20231212,34.55],[20231213,34.98],[20231214,35.03],[20231215,35.05],[20231218,35.14],[20231219,35.27],[20231220,35.04],[20231221,35.26],[20231222,35.26],[20231227,35.44],[20231228,35.41],[20231229,35.36],[20240102,35.15],[20240103,35.01],[20240104,34.88],[20240105,34.87],[20240108,35.23],[20240109,35.22],[20240110,35.37],[20240111,35.47],[20240112,35.53],[20240116,35.35],[20240117,35.21],[20240118,35.4],[20240119,35.68],[20240122,35.74],[20240123,35.77],[20240124,35.81],[20240125,35.98],[20240126,35.99],[20240129,36.2],[20240130,36.23],[20240131,35.94],[20240201,36.31],[20240202,36.48],[20240205,36.34],[20240206,36.41],[20240207,36.61],[20240208,36.6],[20240209,36.73],[20240212,36.7],[20240213,36.27],[20240214,36.56],[20240215,36.63],[20240216,36.48],[20240220,36.33],[20240221,36.33],[20240222,36.89],[20240223,36.92],[20240226,36.82],[20240227,36.78],[20240228,36.76],[20240229,36.86],[20240301,37.09],[20240304,37.01],[20240305,36.84],[20240306,36.99],[20240307,37.28],[20240308,37.11],[20240311,37.03],[20240312,37.33],[20240313,37.28],[20240314,37.19],[20240315,36.96],[20240318,37.08],[20240319,37.3],[20240320,37.53],[20240321,37.56],[20240322,37.57],[20240325,37.43],[20240326,37.38],[20240327,37.56],[20240328,37.55],[20240401,37.38],[20240402,37.21],[20240403,37.22],[20240404,36.94],[20240405,37.14],[20240408,37.1],[20240409,37.14],[20240410,36.81],[20240411,36.96],[20240412,36.66],[20240415,36.33],[20240416,36.33],[20240417,36.25],[20240418,36.13],[20240419,35.94],[20240422,36.12],[20240423,36.44],[20240424,36.36],[20240425,36.17],[20240426,36.5],[20240429,36.5],[20240430,36.1],[20240501,36.08],[20240502,36.33],[20240503,36.69],[20240506,36.97],[20240507,37.04],[20240508,37.01],[20240509,37.14],[20240510,37.17],[20240513,37.12],[20240514,37.27],[20240515,37.63],[20240516,37.52],[20240517,37.5],[20240520,37.52],[20240521,37.62],[20240522,37.54],[20240523,37.38],[20240524,37.52],[20240528,37.5],[20240529,37.27],[20240530,37.14],[20240531,37.31],[20240603,37.47],[20240604,37.63],[20240605,37.98],[20240606,38],[20240607,37.86],[20240610,37.92],[20240611,38.05],[20240612,38.31],[20240613,38.42],[20240614,38.49],[20240617,38.63],[20240618,38.79],[20240620,38.66],[20240621,38.61],[20240624,38.5],[20240625,38.69],[20240626,38.63],[20240627,38.66],[20240628,38.42],[20240701,38.38],[20240702,38.54],[20240703,38.71],[20240705,38.93],[20240708,38.93],[20240709,38.93],[20240710,39.17],[20240711,38.93],[20240712,39.05],[20240715,39.08],[20240716,39.19],[20240717,38.82],[20240718,38.59],[20240719,38.37],[20240722,38.66],[20240723,38.64],[20240724,38],[20240725,37.78],[20240726,38.07],[20240729,38.09],[20240730,37.96],[20240731,38.46],[20240801,38.2],[20240802,37.92],[20240805,37.18],[20240806,37.39],[20240807,37.15],[20240808,37.63],[20240809,37.81],[20240812,37.89],[20240813,38.34],[20240814,38.52],[20240815,38.86],[20240816,38.9],[20240819,39.16],[20240820,39.18],[20240821,39.31],[20240822,39.01],[20240823,39.29],[20240826,39.19],[20240827,39.27],[20240828,39.11],[20240829,39.05],[20240830,39.23],[20240903,38.72],[20240904,38.75],[20240905,38.71],[20240906,38.34],[20240909,38.63],[20240910,38.78],[20240911,39.1],[20240912,39.25],[20240913,39.43],[20240916,39.49],[20240917,39.47],[20240918,39.31],[20240919,39.7],[20240920,39.66],[20240923,39.68],[20240924,39.77],[20240925,39.71],[20240926,39.79],[20240927,39.75],[20240930,39.8],[20241001,39.6],[20241002,39.59],[20241003,39.5],[20241004,39.6],[20241007,39.29],[20241008,39.57],[20241009,39.73],[20241010,39.7],[20241011,39.88],[20241014,40.06],[20241015,39.82],[20241016,39.96],[20241017,39.89],[20241018,39.98],[20241021,39.88],[20241022,39.87],[20241023,39.56],[20241024,39.57],[20241025,39.52],[20241028,39.53],[20241029,39.64],[20241030,39.58],[20241031,39.05],[20241101,39.17],[20241104,39.14],[20241105,39.47],[20241106,39.98],[20241107,40.28],[20241108,40.38],[20241111,40.33],[20241112,40.25],[20241113,40.23],[20241114,40.1],[20241115,39.67],[20241118,39.71],[20241119,39.85],[20241120,39.85],[20241121,39.95],[20241122,39.98],[20241125,40.17],[20241126,40.33],[20241127,40.26],[20241129,40.46],[20241202,40.54],[20241203,40.58],[20241204,40.84],[20241205,40.74],[20241206,40.81],[20241209,40.62],[20241210,40.54],[20241211,40.7],[20241212,40.45],[20241213,40.39],[20241216,40.46],[20241217,40.34],[20241218,39.49],[20241219,39.44],[20241220,39.76],[20241223,39.91],[20241224,40.16],[20241227,39.85],[20241230,39.65],[20241231,39.51],[20250102,39.52],[20250103,39.77],[20250106,39.91],[20250107,39.56],[20250108,39.63]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200110,1208.31],[20200111,1208.31],[20200112,1208.31],[20200113,1208.56],[20200114,1209.49],[20200115,1209.89],[20200116,1211.32],[20200117,1215.3],[20200118,1215.3],[20200119,1215.3],[20200120,1217.56],[20200121,1216.95],[20200122,1217.47],[20200123,1217.06],[20200124,1218.51],[20200125,1218.51],[20200126,1218.51],[20200127,1213.58],[20200128,1211.85],[20200129,1212.81],[20200130,1211.22],[20200131,1206.51],[20200201,1206.51],[20200202,1206.51],[20200203,1204.41],[20200204,1208.45],[20200205,1215.11],[20200206,1220.33],[20200207,1221.95],[20200208,1221.95],[20200209,1221.58],[20200210,1222.95],[20200211,1226.35],[20200212,1230.14],[20200213,1232.75],[20200214,1234.65],[20200215,1234.65],[20200216,1234.65],[20200217,1235.79],[20200218,1235.58],[20200219,1237.53],[20200220,1237.47],[20200221,1234.7],[20200222,1234.7],[20200223,1234.7],[20200224,1223.17],[20200225,1211.19],[20200226,1201.89],[20200227,1187.52],[20200228,1170.06],[20200229,1169.91],[20200301,1169.91],[20200302,1163.17],[20200303,1166],[20200304,1172.71],[20200305,1171.4],[20200306,1159.66],[20200307,1159.66],[20200308,1159.66],[20200309,1130.83],[20200310,1119.36],[20200311,1109.73],[20200312,1082.41],[20200313,1068.87],[20200314,1068.87],[20200315,1068.87],[20200316,1044.44],[20200317,1039.09],[20200318,1024.02],[20200319,1019.71],[20200320,1022.04],[20200321,1022.04],[20200322,1022.04],[20200323,1013.72],[20200324,1023.35],[20200325,1037.25],[20200326,1049.83],[20200327,1052.46],[20200328,1052.46],[20200329,1052.46],[20200330,1055.51],[20200331,1059.34],[20200401,1054.56],[20200402,1053.12],[20200403,1053.18],[20200404,1053.18],[20200405,1053.18],[20200406,1062.61],[20200407,1070.97],[20200408,1077.11],[20200409,1084.12],[20200410,1084.26],[20200411,1084.28],[20200412,1084.37],[20200413,1084.33],[20200414,1093.2],[20200415,1093.29],[20200416,1094.01],[20200417,1099.72],[20200418,1099.72],[20200419,1099.72],[20200420,1101.51],[20200421,1095.55],[20200422,1093.96],[20200423,1097.86],[20200424,1100.17],[20200425,1100.17],[20200426,1100.17],[20200427,1104.06],[20200428,1108.29],[20200429,1114.34],[20200430,1115.15],[20200501,1114.46],[20200502,1114.46],[20200503,1114.46],[20200504,1104.76],[20200505,1107.02],[20200506,1108.74],[20200507,1111.81],[20200508,1114.85],[20200509,1114.85],[20200510,1114.83],[20200511,1117.36],[20200512,1116.85],[20200513,1112.64],[20200514,1108.25],[20200515,1108.03],[20200516,1108.03],[20200517,1108.03],[20200518,1115.24],[20200519,1116.84],[20200520,1120.87],[20200521,1120.71],[20200522,1121.56],[20200523,1121.56],[20200524,1121.56],[20200525,1124.26],[20200526,1127.66],[20200527,1129.28],[20200528,1132.06],[20200529,1130.81],[20200530,1130.81],[20200531,1130.86],[20200601,1131.06],[20200602,1135.78],[20200603,1141.46],[20200604,1142.65],[20200605,1146.47],[20200606,1146.47],[20200607,1146.47],[20200608,1151.4],[20200609,1152.25],[20200610,1150.19],[20200611,1144.02],[20200612,1135.99],[20200613,1135.99],[20200614,1135.99],[20200615,1132.93],[20200616,1139.61],[20200617,1146.11],[20200618,1147.41],[20200619,1149.05],[20200620,1149.05],[20200621,1149.05],[20200622,1148.77],[20200623,1148.85],[20200624,1144.89],[20200625,1144.32],[20200626,1143.1],[20200627,1143.1],[20200628,1143.1],[20200629,1141.37],[20200630,1143.98],[20200701,1146.4],[20200702,1150.72],[20200703,1153.51],[20200704,1153.51],[20200705,1153.51],[20200706,1157.12],[20200707,1158.11],[20200708,1158.67],[20200709,1158.13],[20200710,1159.56],[20200711,1159.56],[20200712,1159.56],[20200713,1159.9],[20200714,1158.11],[20200715,1159.85],[20200716,1160.6],[20200717,1161.41],[20200718,1161.41],[20200719,1161.41],[20200720,1163.9],[20200721,1168.11],[20200722,1167.04],[20200723,1166.72],[20200724,1161.92],[20200725,1161.92],[20200726,1161.92],[20200727,1157.53],[20200728,1158.18],[20200729,1159.13],[20200730,1156.28],[20200731,1152.91],[20200801,1152.91],[20200802,1152.91],[20200803,1156.58],[20200804,1159.87],[20200805,1161.78],[20200806,1163.12],[20200807,1163.98],[20200808,1163.98],[20200809,1163.98],[20200810,1165.69],[20200811,1167.15],[20200812,1168.49],[20200813,1168.08],[20200814,1166.87],[20200815,1166.87],[20200816,1166.87],[20200817,1166.66],[20200818,1166.53],[20200819,1166.48],[20200820,1166.08],[20200821,1167.87],[20200822,1167.87],[20200823,1167.87],[20200824,1170.7],[20200825,1172.52],[20200826,1175.26],[20200827,1176.18],[20200828,1175.15],[20200829,1175.15],[20200830,1175.15],[20200831,1172.8],[20200901,1171.76],[20200902,1179.18],[20200903,1178.98],[20200904,1172.42],[20200905,1172.42],[20200906,1172.42],[20200907,1169.44],[20200908,1166.31],[20200909,1167.33],[20200910,1166.39],[20200911,1165.83],[20200912,1165.83],[20200913,1165.83],[20200914,1167.22],[20200915,1170.52],[20200916,1173.56],[20200917,1172.93],[20200918,1169.97],[20200919,1169.97],[20200920,1169.97],[20200921,1163.05],[20200922,1161.43],[20200923,1160.62],[20200924,1157.6],[20200925,1156.56],[20200926,1156.56],[20200927,1156.56],[20200928,1161.86],[20200929,1163.88],[20200930,1164.53],[20201001,1166.58],[20201002,1166.75],[20201003,1166.75],[20201004,1166.75],[20201005,1168.66],[20201006,1169.63],[20201007,1171.41],[20201008,1175.1],[20201009,1178.89],[20201010,1178.89],[20201011,1178.89],[20201012,1183.59],[20201013,1186.46],[20201014,1187.29],[20201015,1184.06],[20201016,1183.47],[20201017,1183.47],[20201018,1183.47],[20201019,1181.59],[20201020,1178.79],[20201021,1175.37],[20201022,1173.92],[20201023,1174.22],[20201024,1174.22],[20201025,1174.22],[20201026,1170.84],[20201027,1167.47],[20201028,1160.07],[20201029,1156.83],[20201030,1154.1],[20201031,1154.03],[20201101,1154.03],[20201102,1157.66],[20201103,1163.09],[20201104,1172.11],[20201105,1180.51],[20201106,1184.29],[20201107,1184.29],[20201108,1184.29],[20201109,1190.67],[20201110,1192.69],[20201111,1195.95],[20201112,1195.95],[20201113,1196.95],[20201114,1196.95],[20201115,1196.95],[20201116,1200.86],[20201117,1201.9],[20201118,1201.96],[20201119,1201.34],[20201120,1201.73],[20201121,1201.73],[20201122,1201.73],[20201123,1202.68],[20201124,1205.49],[20201125,1206.5],[20201126,1207.36],[20201127,1208.38],[20201128,1208.38],[20201129,1208.38],[20201130,1205.78],[20201201,1206.36],[20201202,1205.1],[20201203,1203.91],[20201204,1205.72],[20201205,1205.72],[20201206,1205.72],[20201207,1207.81],[20201208,1209.06],[20201209,1210.8],[20201210,1209.69],[20201211,1207.68],[20201212,1207.68],[20201213,1207.68],[20201214,1207.64],[20201215,1208.73],[20201216,1210.74],[20201217,1213.08],[20201218,1213.47],[20201219,1213.47],[20201220,1213.47],[20201221,1210.07],[20201222,1209.45],[20201223,1211.73],[20201224,1211.91],[20201225,1211.92],[20201226,1211.92],[20201227,1211.92],[20201228,1214.74],[20201229,1216.75],[20201230,1217.66],[20201231,1218.77],[20210101,1218.77],[20210102,1218.76],[20210103,1218.76],[20210104,1220.57],[20210105,1221.24],[20210106,1222.46],[20210107,1227.38],[20210108,1232.75],[20210109,1232.75],[20210110,1232.75],[20210111,1234.62],[20210112,1234.74],[20210113,1235.2],[20210114,1237.82],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.15],[20210119,1236.47],[20210120,1241.12],[20210121,1243.46],[20210122,1241.47],[20210123,1241.47],[20210124,1241.47],[20210125,1240.87],[20210126,1240.68],[20210127,1236],[20210128,1231.98],[20210129,1225.62],[20210130,1225.62],[20210131,1225.54],[20210201,1227.67],[20210202,1235.26],[20210203,1241.61],[20210204,1244.94],[20210205,1247.78],[20210206,1247.78],[20210207,1247.78],[20210208,1250.26],[20210209,1250.78],[20210210,1251.14],[20210211,1252.33],[20210212,1254.28],[20210213,1254.28],[20210214,1254.28],[20210215,1256.7],[20210216,1257.54],[20210217,1257.37],[20210218,1253.16],[20210219,1250.39],[20210220,1250.39],[20210221,1250.39],[20210222,1246.58],[20210223,1241.57],[20210224,1240.27],[20210225,1235.91],[20210226,1229.66],[20210227,1229.66],[20210228,1229.61],[20210301,1234.12],[20210302,1237.94],[20210303,1236.61],[20210304,1231.13],[20210305,1229.39],[20210306,1229.39],[20210307,1229.39],[20210308,1231.85],[20210309,1236.42],[20210310,1240.47],[20210311,1244.73],[20210312,1246.62],[20210313,1246.62],[20210314,1246.62],[20210315,1248.35],[20210316,1251.28],[20210317,1251.19],[20210318,1249.75],[20210319,1247.75],[20210320,1247.75],[20210321,1247.75],[20210322,1247.08],[20210323,1246.77],[20210324,1246.07],[20210325,1245.3],[20210326,1249.15],[20210327,1249.15],[20210328,1249.15],[20210329,1252.44],[20210330,1254.62],[20210331,1255.48],[20210401,1259.35],[20210402,1259.45],[20210403,1259.45],[20210404,1259.45],[20210405,1259.57],[20210406,1264.48],[20210407,1264.5],[20210408,1265.86],[20210409,1267.17],[20210410,1267.17],[20210411,1267.17],[20210412,1266.7],[20210413,1266.48],[20210414,1265.94],[20210415,1268.07],[20210416,1271.54],[20210417,1271.54],[20210418,1271.54],[20210419,1271.47],[20210420,1266.14],[20210421,1265.62],[20210422,1266.81],[20210423,1268.17],[20210424,1268.17],[20210425,1268.17],[20210426,1269.16],[20210427,1269.66],[20210428,1269.48],[20210429,1268.59],[20210430,1267.41],[20210501,1267.41],[20210502,1267.41],[20210503,1267.44],[20210504,1265.89],[20210505,1267.46],[20210506,1268.19],[20210507,1270.5],[20210508,1270.5],[20210509,1270.5],[20210510,1270],[20210511,1263.36],[20210512,1257.95],[20210513,1258.03],[20210514,1258.52],[20210515,1258.52],[20210516,1258.52],[20210517,1259.89],[20210518,1259.85],[20210519,1255.55],[20210520,1256.97],[20210521,1261.18],[20210522,1261.18],[20210523,1261.18],[20210524,1261.26],[20210525,1264.57],[20210526,1267.04],[20210527,1268.88],[20210528,1271.96],[20210529,1271.96],[20210530,1271.96],[20210531,1271.87],[20210601,1272.48],[20210602,1274.37],[20210603,1274.41],[20210604,1277.21],[20210605,1277.21],[20210606,1277.21],[20210607,1278.63],[20210608,1279.03],[20210609,1279.5],[20210610,1280.87],[20210611,1284.41],[20210612,1284.41],[20210613,1284.41],[20210614,1286.34],[20210615,1286.38],[20210616,1285.56],[20210617,1287.26],[20210618,1285.55],[20210619,1285.55],[20210620,1285.55],[20210621,1284.33],[20210622,1285.81],[20210623,1285.6],[20210624,1287.84],[20210625,1290.09],[20210626,1290.09],[20210627,1290.09],[20210628,1291.57],[20210629,1293.07],[20210630,1293.12],[20210701,1294.02],[20210702,1297.18],[20210703,1297.18],[20210704,1297.18],[20210705,1298.35],[20210706,1299.11],[20210707,1301.09],[20210708,1297.13],[20210709,1297.03],[20210710,1297.03],[20210711,1297.03],[20210712,1299.89],[20210713,1302.76],[20210714,1304.17],[20210715,1302.62],[20210716,1300.44],[20210717,1300.44],[20210718,1300.44],[20210719,1293.25],[20210720,1291.83],[20210721,1295.67],[20210722,1300.21],[20210723,1304.68],[20210724,1304.68],[20210725,1304.68],[20210726,1305.16],[20210727,1302.45],[20210728,1302.28],[20210729,1303.95],[20210730,1303.81],[20210731,1303.81],[20210801,1303.81],[20210802,1304.73],[20210803,1306.39],[20210804,1308.86],[20210805,1311.23],[20210806,1312.82],[20210807,1312.82],[20210808,1312.82],[20210809,1313.29],[20210810,1314.53],[20210811,1315.89],[20210812,1316.6],[20210813,1316.79],[20210814,1316.79],[20210815,1316.79],[20210816,1316],[20210817,1315.17],[20210818,1314.7],[20210819,1311],[20210820,1310.46],[20210821,1310.46],[20210822,1310.46],[20210823,1312.63],[20210824,1316.02],[20210825,1317.26],[20210826,1315.43],[20210827,1315.7],[20210828,1315.7],[20210829,1315.7],[20210830,1317],[20210831,1318.24],[20210901,1318.89],[20210902,1319.5],[20210903,1319.34],[20210904,1319.34],[20210905,1319.34],[20210906,1320.99],[20210907,1320.49],[20210908,1318.25],[20210909,1316.3],[20210910,1314.73],[20210911,1314.73],[20210912,1314.73],[20210913,1315],[20210914,1313.89],[20210915,1312.95],[20210916,1313.17],[20210917,1310.83],[20210918,1310.83],[20210919,1310.83],[20210920,1304.51],[20210921,1302.36],[20210922,1304.47],[20210923,1308.85],[20210924,1309.2],[20210925,1309.2],[20210926,1309.2],[20210927,1308.3],[20210928,1301.12],[20210929,1297.78],[20210930,1296.68],[20211001,1295.58],[20211002,1295.58],[20211003,1295.58],[20211004,1292.32],[20211005,1292.98],[20211006,1292.81],[20211007,1297.56],[20211008,1299.45],[20211009,1299.45],[20211010,1299.45],[20211011,1298.56],[20211012,1296.99],[20211013,1297.88],[20211014,1303.73],[20211015,1309.65],[20211016,1309.65],[20211017,1309.65],[20211018,1311.62],[20211019,1312.3],[20211020,1314.67],[20211021,1315.39],[20211022,1316.64],[20211023,1316.64],[20211024,1316.64],[20211025,1318.46],[20211026,1320.99],[20211027,1321.42],[20211028,1321.07],[20211029,1320.67],[20211030,1320.67],[20211031,1320.69],[20211101,1321.76],[20211102,1326],[20211103,1328.49],[20211104,1333.12],[20211105,1337.51],[20211106,1337.51],[20211107,1337.51],[20211108,1338.14],[20211109,1338.25],[20211110,1338.05],[20211111,1339.49],[20211112,1342.23],[20211113,1342.23],[20211114,1342.23],[20211115,1345.05],[20211116,1348.64],[20211117,1350.48],[20211118,1349.25],[20211119,1349.69],[20211120,1349.69],[20211121,1349.69],[20211122,1349.23],[20211123,1344.1],[20211124,1342.03],[20211125,1342.49],[20211126,1331.97],[20211127,1331.97],[20211128,1331.97],[20211129,1327.71],[20211130,1322.16],[20211201,1321.12],[20211202,1319.7],[20211203,1319.31],[20211204,1319.31],[20211205,1319.31],[20211206,1321.31],[20211207,1331.37],[20211208,1334.07],[20211209,1335.34],[20211210,1335.52],[20211211,1335.52],[20211212,1335.52],[20211213,1334.5],[20211214,1330.18],[20211215,1329.36],[20211216,1330.79],[20211217,1329.63],[20211218,1329.63],[20211219,1329.63],[20211220,1322.84],[20211221,1323.34],[20211222,1327.7],[20211223,1333.25],[20211224,1333.33],[20211225,1333.33],[20211226,1333.33],[20211227,1337.54],[20211228,1340.9],[20211229,1341.71],[20211230,1341.64],[20211231,1341.68],[20220101,1341.68],[20220102,1341.68],[20220103,1341.54],[20220104,1343.73],[20220105,1340.95],[20220106,1335.07],[20220107,1328.68],[20220108,1328.68],[20220109,1328.68],[20220110,1323.13],[20220111,1322.9],[20220112,1325.74],[20220113,1324.35],[20220114,1320.04],[20220115,1320.04],[20220116,1320.04],[20220117,1318.7],[20220118,1315.11],[20220119,1312.25],[20220120,1311.27],[20220121,1305.59],[20220122,1305.59],[20220123,1305.59],[20220124,1295.57],[20220125,1289.46],[20220126,1290.24],[20220127,1291.83],[20220128,1291.17],[20220129,1291.17],[20220130,1291.17],[20220131,1295.75],[20220201,1300.94],[20220202,1304.29],[20220203,1298.05],[20220204,1286.02],[20220205,1286.02],[20220206,1286.02],[20220207,1281.82],[20220208,1282.66],[20220209,1288.75],[20220210,1289.41],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.96],[20220215,1280.25],[20220216,1281.85],[20220217,1281.01],[20220218,1277.49],[20220219,1277.49],[20220220,1277.49],[20220221,1272.69],[20220222,1267.97],[20220223,1263.57],[20220224,1259.94],[20220225,1263.55],[20220226,1263.55],[20220227,1263.55],[20220228,1268.56],[20220301,1270.81],[20220302,1273.11],[20220303,1272.33],[20220304,1269.87],[20220305,1269.87],[20220306,1269.87],[20220307,1261.58],[20220308,1253.07],[20220309,1252.84],[20220310,1251.27],[20220311,1252.61],[20220312,1252.61],[20220313,1252.61],[20220314,1249.67],[20220315,1246.9],[20220316,1255.55],[20220317,1262.61],[20220318,1270.84],[20220319,1270.84],[20220320,1270.84],[20220321,1274.43],[20220322,1278.03],[20220323,1278.94],[20220324,1279.61],[20220325,1279.65],[20220326,1279.65],[20220327,1279.65],[20220328,1280.62],[20220329,1282.21],[20220330,1282.27],[20220331,1281],[20220401,1281.66],[20220402,1281.66],[20220403,1281.66],[20220404,1286.14],[20220405,1288.53],[20220406,1282.91],[20220407,1278.85],[20220408,1279.86],[20220409,1279.86],[20220410,1279.86],[20220411,1274.92],[20220412,1272.08],[20220413,1272.96],[20220414,1273.13],[20220415,1273.16],[20220416,1273.16],[20220417,1273.16],[20220418,1273.13],[20220419,1271.95],[20220420,1272.24],[20220421,1269.4],[20220422,1261.92],[20220423,1261.92],[20220424,1261.92],[20220425,1255.33],[20220426,1251.8],[20220427,1252.22],[20220428,1256.23],[20220429,1256.16],[20220430,1256.1],[20220501,1256.1],[20220502,1252.09],[20220503,1249.6],[20220504,1250],[20220505,1246.71],[20220506,1236.6],[20220507,1236.6],[20220508,1236.6],[20220509,1228.96],[20220510,1217.18],[20220511,1215.59],[20220512,1217.18],[20220513,1223.98],[20220514,1223.98],[20220515,1223.98],[20220516,1226.78],[20220517,1229.02],[20220518,1225.23],[20220519,1219.53],[20220520,1217.67],[20220521,1217.67],[20220522,1217.67],[20220523,1218.88],[20220524,1215.61],[20220525,1217.63],[20220526,1217.94],[20220527,1228.54],[20220528,1228.54],[20220529,1228.54],[20220530,1234.37],[20220531,1235.55],[20220601,1232.88],[20220602,1232.91],[20220603,1230.99],[20220604,1230.99],[20220605,1230.99],[20220606,1231.04],[20220607,1231.61],[20220608,1228.96],[20220609,1223.56],[20220610,1214.37],[20220611,1214.37],[20220612,1214.37],[20220613,1198.18],[20220614,1185.39],[20220615,1183.48],[20220616,1180.38],[20220617,1174.02],[20220618,1174.02],[20220619,1174.02],[20220620,1172.25],[20220621,1173.77],[20220622,1174.82],[20220623,1176.49],[20220624,1185.81],[20220625,1185.81],[20220626,1185.81],[20220627,1189.63],[20220628,1190.1],[20220629,1188.32],[20220630,1186.16],[20220701,1186.89],[20220702,1186.89],[20220703,1186.89],[20220704,1188.18],[20220705,1191.61],[20220706,1197],[20220707,1203.11],[20220708,1207.51],[20220709,1207.51],[20220710,1207.51],[20220711,1208.78],[20220712,1209.46],[20220713,1206.27],[20220714,1202.26],[20220715,1203.21],[20220716,1203.21],[20220717,1203.21],[20220718,1203.57],[20220719,1204.77],[20220720,1209.55],[20220721,1214.03],[20220722,1219.41],[20220723,1219.41],[20220724,1219.41],[20220725,1220.21],[20220726,1222.37],[20220727,1225.85],[20220728,1233.25],[20220729,1240.05],[20220730,1240.05],[20220731,1240.19],[20220801,1242.83],[20220802,1242.53],[20220803,1244.16],[20220804,1246.76],[20220805,1245.82],[20220806,1245.82],[20220807,1245.82],[20220808,1246.76],[20220809,1244.15],[20220810,1245.35],[20220811,1246.7],[20220812,1251.6],[20220813,1251.6],[20220814,1251.6],[20220815,1253.67],[20220816,1260.84],[20220817,1257.98],[20220818,1256.13],[20220819,1254.39],[20220820,1254.39],[20220821,1254.39],[20220822,1249.15],[20220823,1244.87],[20220824,1242.75],[20220825,1245.03],[20220826,1241.14],[20220827,1241.14],[20220828,1241.14],[20220829,1233.01],[20220830,1224.73],[20220831,1217.95],[20220901,1211.33],[20220902,1209.95],[20220903,1209.95],[20220904,1209.95],[20220905,1210.64],[20220906,1209.74],[20220907,1209.54],[20220908,1210.55],[20220909,1215.3],[20220910,1215.3],[20220911,1215.3],[20220912,1218.99],[20220913,1215.47],[20220914,1211.98],[20220915,1207.02],[20220916,1200.22],[20220917,1200.22],[20220918,1200.22],[20220919,1195.53],[20220920,1191.58],[20220921,1191.91],[20220922,1186.62],[20220923,1180.77],[20220924,1180.77],[20220925,1180.77],[20220926,1175.01],[20220927,1171.42],[20220928,1171.8],[20220929,1165.1],[20220930,1161.05],[20221001,1161.05],[20221002,1161.05],[20221003,1162.13],[20221004,1171.24],[20221005,1175.69],[20221006,1176.36],[20221007,1170.91],[20221008,1170.91],[20221009,1170.91],[20221010,1165.48],[20221011,1159.44],[20221012,1156.03],[20221013,1155.01],[20221014,1155.07],[20221015,1155.07],[20221016,1155.07],[20221017,1158.07],[20221018,1160.48],[20221019,1160.71],[20221020,1157.52],[20221021,1156.78],[20221022,1156.78],[20221023,1156.78],[20221024,1158.83],[20221025,1164.57],[20221026,1165.68],[20221027,1168.34],[20221028,1172.43],[20221029,1172.43],[20221030,1172.43],[20221031,1175.13],[20221101,1176.05],[20221102,1176.71],[20221103,1173.27],[20221104,1172.55],[20221105,1172.55],[20221106,1172.55],[20221107,1172.12],[20221108,1174.97],[20221109,1174.83],[20221110,1184.81],[20221111,1189.34],[20221112,1189.34],[20221113,1189.34],[20221114,1192.44],[20221115,1193.7],[20221116,1192.79],[20221117,1191.13],[20221118,1190.96],[20221119,1190.96],[20221120,1190.96],[20221121,1194.12],[20221122,1196.92],[20221123,1199.37],[20221124,1201.7],[20221125,1202.38],[20221126,1202.38],[20221127,1202.38],[20221128,1198.19],[20221129,1198.09],[20221130,1202.12],[20221201,1207.71],[20221202,1209.03],[20221203,1209.03],[20221204,1209.03],[20221205,1204.82],[20221206,1201.29],[20221207,1197.52],[20221208,1197.38],[20221209,1197.01],[20221210,1197.01],[20221211,1197.01],[20221212,1196.54],[20221213,1199.83],[20221214,1200.15],[20221215,1192.33],[20221216,1182.24],[20221217,1182.24],[20221218,1182.24],[20221219,1177.3],[20221220,1173.37],[20221221,1175.28],[20221222,1175.18],[20221223,1173.93],[20221224,1173.93],[20221225,1173.93],[20221226,1173.93],[20221227,1172.01],[20221228,1169.94],[20221229,1170.22],[20221230,1169.24],[20221231,1169.2],[20230101,1169.2],[20230102,1169.92],[20230103,1175.98],[20230104,1181.39],[20230105,1182.75],[20230106,1186.99],[20230107,1186.99],[20230108,1186.99],[20230109,1189.93],[20230110,1189.97],[20230111,1192.69],[20230112,1196.18],[20230113,1199.47],[20230114,1199.47],[20230115,1199.53],[20230116,1201.81],[20230117,1203.41],[20230118,1205.16],[20230119,1201.82],[20230120,1200.39],[20230121,1200.39],[20230122,1200.39],[20230123,1201.66],[20230124,1203.66],[20230125,1203.61],[20230126,1205.4],[20230127,1207.67],[20230128,1207.67],[20230129,1207.67],[20230130,1205.14],[20230131,1204.94],[20230201,1206.58],[20230202,1212.09],[20230203,1215.95],[20230204,1215.95],[20230205,1215.95],[20230206,1215.06],[20230207,1215.68],[20230208,1215.41],[20230209,1214.81],[20230210,1212.18],[20230211,1212.18],[20230212,1212.18],[20230213,1212.37],[20230214,1211.95],[20230215,1212.18],[20230216,1211.49],[20230217,1209.29],[20230218,1209.29],[20230219,1209.29],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.07],[20230225,1199.07],[20230226,1199.07],[20230227,1198.16],[20230228,1195.45],[20230301,1192.09],[20230302,1192.01],[20230303,1197.08],[20230304,1197.08],[20230305,1197.08],[20230306,1199.98],[20230307,1198.51],[20230308,1198.15],[20230309,1195.87],[20230310,1190.34],[20230311,1190.34],[20230312,1190.34],[20230313,1184.28],[20230314,1182.76],[20230315,1184.88],[20230316,1185.95],[20230317,1185.96],[20230318,1185.96],[20230319,1185.96],[20230320,1184.23],[20230321,1184.88],[20230322,1185.42],[20230323,1184.78],[20230324,1187.37],[20230325,1187.37],[20230326,1187.37],[20230327,1188.02],[20230328,1185.73],[20230329,1187.76],[20230330,1191.07],[20230331,1196.58],[20230401,1196.58],[20230402,1196.58],[20230403,1201.05],[20230404,1201.38],[20230405,1200.71],[20230406,1201.45],[20230407,1201.46],[20230408,1201.46],[20230409,1201.46],[20230410,1201.48],[20230411,1202.39],[20230412,1201.61],[20230413,1201.03],[20230414,1201.57],[20230415,1201.57],[20230416,1201.57],[20230417,1203.64],[20230418,1204.83],[20230419,1203.86],[20230420,1202.64],[20230421,1201.75],[20230422,1201.75],[20230423,1201.75],[20230424,1200.63],[20230425,1199.15],[20230426,1195.27],[20230427,1194.58],[20230428,1199.03],[20230429,1199.03],[20230430,1199.07],[20230501,1199.07],[20230502,1200.62],[20230503,1198.95],[20230504,1197.32],[20230505,1199.83],[20230506,1199.83],[20230507,1199.83],[20230508,1201.79],[20230509,1202.53],[20230510,1203.73],[20230511,1205.58],[20230512,1207.17],[20230513,1207.17],[20230514,1207.17],[20230515,1208.15],[20230516,1206.99],[20230517,1207.05],[20230518,1207.18],[20230519,1210.62],[20230520,1210.62],[20230521,1210.62],[20230522,1211.76],[20230523,1209.98],[20230524,1204.53],[20230525,1202.5],[20230526,1204.44],[20230527,1204.44],[20230528,1204.44],[20230529,1204.48],[20230530,1208.24],[20230531,1208.51],[20230601,1209.64],[20230602,1214.02],[20230603,1214.02],[20230604,1214.02],[20230605,1217.71],[20230606,1219.92],[20230607,1219.34],[20230608,1218.23],[20230609,1217.8],[20230610,1217.8],[20230611,1217.8],[20230612,1219.81],[20230613,1221.81],[20230614,1223.54],[20230615,1223.26],[20230616,1222.92],[20230617,1222.92],[20230618,1222.92],[20230619,1221.62],[20230620,1218.8],[20230621,1215.45],[20230622,1211.07],[20230623,1211.09],[20230624,1211.09],[20230625,1211.09],[20230626,1210.48],[20230627,1209.2],[20230628,1211.11],[20230629,1212.57],[20230630,1216.64],[20230701,1216.64],[20230702,1216.64],[20230703,1218.9],[20230704,1220.28],[20230705,1219.13],[20230706,1211.88],[20230707,1206.5],[20230708,1206.5],[20230709,1206.5],[20230710,1203.9],[20230711,1206.07],[20230712,1210.62],[20230713,1215],[20230714,1216.43],[20230715,1216.43],[20230716,1216.43],[20230717,1215.52],[20230718,1217.71],[20230719,1221.48],[20230720,1222.16],[20230721,1222.9],[20230722,1222.9],[20230723,1222.9],[20230724,1225.19],[20230725,1228.41],[20230726,1229.06],[20230727,1230.51],[20230728,1233.11],[20230729,1233.11],[20230730,1233.11],[20230731,1233.88],[20230801,1233.62],[20230802,1228.03],[20230803,1223.17],[20230804,1220.38],[20230805,1220.38],[20230806,1220.38],[20230807,1219.79],[20230808,1220.79],[20230809,1220.14],[20230810,1219.85],[20230811,1217.11],[20230812,1217.11],[20230813,1217.11],[20230814,1216.8],[20230815,1215.35],[20230816,1210.64],[20230817,1207.12],[20230818,1204.15],[20230819,1204.15],[20230820,1204.15],[20230821,1202.05],[20230822,1204],[20230823,1210.27],[20230824,1211.92],[20230825,1212.17],[20230826,1212.17],[20230827,1212.17],[20230828,1213.61],[20230829,1218.77],[20230830,1220.42],[20230831,1222.87],[20230901,1224.69],[20230902,1224.69],[20230903,1224.69],[20230904,1226.04],[20230905,1225.8],[20230906,1222.81],[20230907,1220.92],[20230908,1220.43],[20230909,1220.43],[20230910,1220.43],[20230911,1220.94],[20230912,1221.19],[20230913,1219.43],[20230914,1223.28],[20230915,1226.12],[20230916,1226.12],[20230917,1226.12],[20230918,1223.51],[20230919,1220.05],[20230920,1219],[20230921,1213.89],[20230922,1210.32],[20230923,1210.32],[20230924,1210.32],[20230925,1208.29],[20230926,1205.06],[20230927,1203.24],[20230928,1201.39],[20230929,1202.45],[20230930,1202.42],[20231001,1202.42],[20231002,1201.7],[20231003,1198.89],[20231004,1193.16],[20231005,1192.22],[20231006,1193.29],[20231007,1193.29],[20231008,1193.29],[20231009,1196.56],[20231010,1201.81],[20231011,1205.96],[20231012,1207.48],[20231013,1207.22],[20231014,1207.22],[20231015,1207.22],[20231016,1206.11],[20231017,1204.19],[20231018,1200.53],[20231019,1194.41],[20231020,1187.57],[20231021,1187.57],[20231022,1187.57],[20231023,1182.74],[20231024,1183.34],[20231025,1183.5],[20231026,1181.39],[20231027,1179.08],[20231028,1179.08],[20231029,1179.08],[20231030,1178.23],[20231031,1179.85],[20231101,1181.76],[20231102,1192.32],[20231103,1199.02],[20231104,1199.02],[20231105,1199.02],[20231106,1200.39],[20231107,1202.22],[20231108,1203.57],[20231109,1203.52],[20231110,1202.79],[20231111,1202.79],[20231112,1202.79],[20231113,1203.6],[20231114,1208.45],[20231115,1212.24],[20231116,1214.07],[20231117,1215.45],[20231118,1215.45],[20231119,1215.45],[20231120,1215.59],[20231121,1216.52],[20231122,1219.59],[20231123,1220.28],[20231124,1219.74],[20231125,1219.74],[20231126,1219.74],[20231127,1219.39],[20231128,1219.62],[20231129,1222.15],[20231130,1226.12],[20231201,1232.58],[20231202,1232.58],[20231203,1232.58],[20231204,1236.2],[20231205,1238.49],[20231206,1241.63],[20231207,1243.64],[20231208,1244.56],[20231209,1244.56],[20231210,1244.56],[20231211,1245.93],[20231212,1247.21],[20231213,1250.65],[20231214,1254.48],[20231215,1258.33],[20231216,1258.33],[20231217,1258.33],[20231218,1259.59],[20231219,1260.44],[20231220,1261.41],[20231221,1261.67],[20231222,1262.01],[20231223,1262.01],[20231224,1262.01],[20231225,1262.01],[20231226,1262.05],[20231227,1263.23],[20231228,1264.78],[20231229,1266.46],[20231230,1266.46],[20231231,1266.53],[20240101,1266.53],[20240102,1266.26],[20240103,1262.77],[20240104,1258.93],[20240105,1256.24],[20240106,1256.24],[20240107,1256.24],[20240108,1257.02],[20240109,1258.86],[20240110,1259.6],[20240111,1259.56],[20240112,1262.34],[20240113,1262.34],[20240114,1262.34],[20240115,1263.13],[20240116,1262.43],[20240117,1257.08],[20240118,1256.04],[20240119,1257.77],[20240120,1257.77],[20240121,1257.77],[20240122,1261.89],[20240123,1263.99],[20240124,1266.04],[20240125,1268.99],[20240126,1272.26],[20240127,1272.26],[20240128,1272.26],[20240129,1277.14],[20240130,1278.47],[20240131,1278.11],[20240201,1278.77],[20240202,1279.54],[20240203,1279.54],[20240204,1279.54],[20240205,1280.51],[20240206,1281.71],[20240207,1282.87],[20240208,1283.38],[20240209,1283.24],[20240210,1283.24],[20240211,1283.24],[20240212,1285.46],[20240213,1282.71],[20240214,1283.37],[20240215,1285.86],[20240216,1287.11],[20240217,1287.11],[20240218,1287.11],[20240219,1287.08],[20240220,1285.04],[20240221,1283.38],[20240222,1286.66],[20240223,1291.02],[20240224,1291.02],[20240225,1291.02],[20240226,1290.86],[20240227,1290.13],[20240228,1289.69],[20240229,1290.53],[20240301,1294.01],[20240302,1294.01],[20240303,1294.01],[20240304,1295.99],[20240305,1295.27],[20240306,1295.71],[20240307,1299.56],[20240308,1301.83],[20240309,1301.83],[20240310,1301.83],[20240311,1300.84],[20240312,1302.58],[20240313,1303.76],[20240314,1302.99],[20240315,1300.64],[20240316,1300.64],[20240317,1300.64],[20240318,1299.73],[20240319,1301.1],[20240320,1304.11],[20240321,1308.08],[20240322,1312.24],[20240323,1312.24],[20240324,1312.24],[20240325,1311.58],[20240326,1310.43],[20240327,1312.95],[20240328,1316.3],[20240329,1316.4],[20240330,1316.4],[20240331,1316.46],[20240401,1316.42],[20240402,1314.88],[20240403,1311.86],[20240404,1309.42],[20240405,1307.94],[20240406,1307.94],[20240407,1307.94],[20240408,1308.08],[20240409,1308.62],[20240410,1308.09],[20240411,1308.7],[20240412,1310.94],[20240413,1310.94],[20240414,1310.94],[20240415,1307.94],[20240416,1300.35],[20240417,1296.62],[20240418,1294.52],[20240419,1292.3],[20240420,1292.3],[20240421,1292.3],[20240422,1293.49],[20240423,1297.1],[20240424,1298.75],[20240425,1294.82],[20240426,1297.9],[20240427,1297.9],[20240428,1297.9],[20240429,1301.73],[20240430,1300.12],[20240501,1299.89],[20240502,1299.25],[20240503,1301.95],[20240504,1301.95],[20240505,1301.95],[20240506,1306.3],[20240507,1311.73],[20240508,1313.8],[20240509,1313.97],[20240510,1317.13],[20240511,1317.13],[20240512,1317.13],[20240513,1317.63],[20240514,1317.83],[20240515,1322.05],[20240516,1324.54],[20240517,1324.95],[20240518,1324.95],[20240519,1324.95],[20240520,1324.96],[20240521,1325.44],[20240522,1324.8],[20240523,1322.52],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.84],[20240528,1320.01],[20240529,1315.48],[20240530,1315.32],[20240531,1313.01],[20240601,1313.01],[20240602,1313.01],[20240603,1316.05],[20240604,1316.9],[20240605,1320.96],[20240606,1325.17],[20240607,1324.89],[20240608,1324.89],[20240609,1324.89],[20240610,1326.35],[20240611,1326.42],[20240612,1329],[20240613,1329.57],[20240614,1333.06],[20240615,1333.09],[20240616,1333.09],[20240617,1332.57],[20240618,1334.85],[20240619,1336.24],[20240620,1338.13],[20240621,1338.33],[20240622,1338.33],[20240623,1338.33],[20240624,1337.29],[20240625,1337.78],[20240626,1337.47],[20240627,1336.2],[20240628,1334.97],[20240629,1334.97],[20240630,1334.95],[20240701,1332.08],[20240702,1330.99],[20240703,1333.29],[20240704,1335.52],[20240705,1337.47],[20240706,1337.47],[20240707,1337.47],[20240708,1338.95],[20240709,1338.73],[20240710,1341.17],[20240711,1343.88],[20240712,1346.09],[20240713,1346.09],[20240714,1346.09],[20240715,1346.92],[20240716,1348.56],[20240717,1346.53],[20240718,1342.89],[20240719,1337.8],[20240720,1337.8],[20240721,1337.8],[20240722,1337.53],[20240723,1340.01],[20240724,1337.17],[20240725,1331.3],[20240726,1331.42],[20240727,1331.42],[20240728,1331.42],[20240729,1335.22],[20240730,1336.78],[20240731,1342.99],[20240801,1344.79],[20240802,1332.54],[20240803,1332.54],[20240804,1332.54],[20240805,1313.78],[20240806,1308.66],[20240807,1310.5],[20240808,1313.89],[20240809,1318.26],[20240810,1318.26],[20240811,1318.26],[20240812,1320.37],[20240813,1325.07],[20240814,1327.29],[20240815,1329.22],[20240816,1337.34],[20240817,1337.34],[20240818,1337.34],[20240819,1340.63],[20240820,1341.84],[20240821,1342.83],[20240822,1342.27],[20240823,1343.91],[20240824,1343.91],[20240825,1343.91],[20240826,1344.3],[20240827,1344.26],[20240828,1345.55],[20240829,1348.4],[20240830,1350.4],[20240831,1350.44],[20240901,1350.44],[20240902,1351.22],[20240903,1348.32],[20240904,1342.92],[20240905,1339.37],[20240906,1334.55],[20240907,1334.55],[20240908,1334.55],[20240909,1335.26],[20240910,1337.79],[20240911,1340.02],[20240912,1344.39],[20240913,1348.49],[20240914,1348.49],[20240915,1348.5],[20240916,1350.13],[20240917,1351.41],[20240918,1349.92],[20240919,1353.12],[20240920,1352.97],[20240921,1352.97],[20240922,1352.97],[20240923,1355.46],[20240924,1358.28],[20240925,1357.57],[20240926,1362.56],[20240927,1366.13],[20240928,1366.13],[20240929,1366.13],[20240930,1364.86],[20241001,1367.08],[20241002,1367.72],[20241003,1366.78],[20241004,1367.01],[20241005,1367.01],[20241006,1367.01],[20241007,1366.87],[20241008,1365.08],[20241009,1366.96],[20241010,1368.75],[20241011,1371.24],[20241012,1371.24],[20241013,1371.24],[20241014,1375.05],[20241015,1376.84],[20241016,1377.28],[20241017,1379.98],[20241018,1382.52],[20241019,1382.52],[20241020,1382.52],[20241021,1380.88],[20241022,1378.53],[20241023,1376.64],[20241024,1375.54],[20241025,1373.8],[20241026,1373.8],[20241027,1373.8],[20241028,1374.66],[20241029,1375.25],[20241030,1371.22],[20241031,1361.74],[20241101,1361.59],[20241102,1361.59],[20241103,1361.59],[20241104,1358.4],[20241105,1359.28],[20241106,1370.33],[20241107,1375.35],[20241108,1379.53],[20241109,1379.53],[20241110,1379.53],[20241111,1386.01],[20241112,1386.2],[20241113,1383.17],[20241114,1384.05],[20241115,1380.08],[20241116,1380.08],[20241117,1380.08],[20241118,1378.17],[20241119,1378.17],[20241120,1379.57],[20241121,1383.4],[20241122,1392.62],[20241123,1392.62],[20241124,1392.62],[20241125,1395.52],[20241126,1396],[20241127,1394.4],[20241128,1394.41],[20241129,1396.85],[20241130,1396.93],[20241201,1396.93],[20241202,1402.91],[20241203,1405.8],[20241204,1408.57],[20241205,1408.46],[20241206,1408.73],[20241207,1408.73],[20241208,1408.73],[20241209,1408.09],[20241210,1408.15],[20241211,1410.05],[20241212,1409.36],[20241213,1405.49],[20241214,1405.49],[20241215,1405.49],[20241216,1403.21],[20241217,1400.42],[20241218,1395.51],[20241219,1389.09],[20241220,1385.59],[20241221,1385.59],[20241222,1385.59],[20241223,1386.88],[20241224,1387.4],[20241225,1387.4],[20241226,1387.39],[20241227,1388.64],[20241228,1388.64],[20241229,1388.64],[20241230,1385.69],[20241231,1386.27],[20250101,1386.27],[20250102,1389.07],[20250103,1392.29],[20250104,1392.29],[20250105,1392.29],[20250106,1391.79],[20250107,1390.74],[20250108,1391.5],[20250109,1390.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.085,06€ |
| 2022 | 1.209,98€ |
| 2023 | 1.031,22€ |
| 2024 | 1.114,00€ |
| 2025 | 1.225,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,24% |
| 3 M | -2,45% |
| 6 M | 0,08% |
| lfd. Jahr | -1,09% |
| 1 Jahr | 9,99% |
| 3 Jahre | 1,37% |
| 5 Jahre | 22,66% |
| 10 Jahre | 59,19% |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 221,91% |
Anlageziel ist langfristiges Kapitalwachstum, welches sich mit der Kapitalerhaltung vereinbaren lässt und mittels laufendem Einkommen stabilisiert wird. Der Fonds verfolgt sein Ziel durch die Anlage von 35% bis 70% seines Nettoinventarwerts in Aktien und 30% bis 65% seines Nettoinventarwerts in Schuldverschreibungen und Darlehensbeteiligungen. Mindestens 80% des Nettoinventarwerts werden in US-Unternehmen und US-Emittenten investiert. Insgesamt dürfen maximal 10% des Nettoinventarwerts des Fonds in Wertpapiere investiert werden, die in Entwicklungsmärkten gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,45% |
| Microsoft Corp | 5,18% |
| United States Treasury Note/Bond, 4.13%, 10/31/2029 | 3,86% |
| APPLE INC | 3,66% |
| Amazon.com Inc | 2,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.506 | 2.363800 |
| 01.2021 - 01.2022 | 11.5129 | 6.644100 |
| 01.2022 - 01.2023 | -14.7736 | -9.423800 |
| 01.2023 - 01.2024 | 8.0268 | 5.544500 |
| 01.2024 - 01.2025 | 9.9916 | 9.470800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,42% | 12,59% | 12,60% | 10,17% |
| Sharpe Ratio | 0,97 | -0,20 | 0,28 | 0,43 |
| Tracking Error | 5,28% | 6,39% | 6,15% | 5,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,98 | 1,54 | 1,38 | 1,21 |
| Treynor Ratio | 4,13 | -1,62 | 2,55 | 3,63 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| NVIDIA CORP | 5,45% |
| Microsoft Corp | 5,18% |
| United States Treasury Note/Bond, 4.13%, 10/31/2029 | 3,86% |
| APPLE INC | 3,66% |
| Amazon.com Inc | 2,90% |
| ALPHABET INC | 2,46% |
| Mastercard Inc | 2,36% |
| META PLATFORMS INC | 2,07% |
| Progressive Corp | 1,74% |
| UnitedHealth Group Inc | 1,72% |
Länderverteilung (16. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 01. 2025)
| Divers | 35,70% |
| Informationstechnologie | 20,55% |
| Finanzen | 10,00% |
| Konsumgüter zyklisch | 8,35% |
| Gesundheit / Healthcare | 7,88% |
| Telekommunikationsdienstleister | 6,08% |
| Industrie / Investitionsgüter | 4,15% |
| Konsumgüter nicht-zyklisch | 2,01% |
| Kasse | 1,71% |
| Versorger | 1,37% |
Assetverteilung (16. 01. 2025)
| Aktien | 62,59% |
| Hypothekenbesicherte Wertpapiere (MBS) | 14,55% |
| Unternehmensanleihen | 11,56% |
| Staatsanleihen | 6,81% |
| Forderungsbesicherte Wertpapiere (ABS) | 2,19% |
| Geldmarkt/Kasse | 1,71% |
| Kredite | 0,56% |
| Renten | 0,03% |
Währungsverteilung (16. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4966KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6529KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2896KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Greg Wilensky Herr Jeremiah Buckley Herr Michael Keough |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.312,82 Mio. EUR |