Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933855
ISIN: IE0009514989
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 04. 2024)
36,36 €
-0,22 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0009514989","name":"Janus Henderson Balanced Fund A2 HEUR","currency":"EUR"},"ts":[[20190426,29.62],[20190429,29.64],[20190430,29.63],[20190501,29.47],[20190502,29.39],[20190503,29.56],[20190506,29.51],[20190507,29.23],[20190508,29.18],[20190509,29.15],[20190510,29.21],[20190513,28.78],[20190514,28.92],[20190515,29.03],[20190516,29.19],[20190517,29.08],[20190520,28.96],[20190521,29.1],[20190522,29.08],[20190523,28.91],[20190524,28.92],[20190528,28.79],[20190529,28.67],[20190530,28.76],[20190531,28.56],[20190603,28.5],[20190604,28.87],[20190605,29.01],[20190606,29.11],[20190607,29.34],[20190610,29.4],[20190611,29.4],[20190612,29.37],[20190613,29.43],[20190614,29.4],[20190617,29.4],[20190618,29.63],[20190619,29.68],[20190620,29.88],[20190621,29.79],[20190624,29.76],[20190625,29.55],[20190626,29.52],[20190627,29.59],[20190628,29.67],[20190701,29.82],[20190702,29.9],[20190703,30.06],[20190705,29.97],[20190708,29.87],[20190709,29.87],[20190710,29.93],[20190711,29.97],[20190712,30.11],[20190715,30.13],[20190716,30.07],[20190717,29.99],[20190718,30.06],[20190719,29.96],[20190722,30.02],[20190723,30.15],[20190724,30.22],[20190725,30.12],[20190726,30.28],[20190729,30.25],[20190730,30.18],[20190731,29.96],[20190801,29.89],[20190802,29.78],[20190805,29.26],[20190806,29.53],[20190807,29.56],[20190808,29.9],[20190809,29.79],[20190812,29.58],[20190813,29.85],[20190814,29.35],[20190815,29.44],[20190816,29.7],[20190819,29.89],[20190820,29.8],[20190821,29.97],[20190822,29.95],[20190823,29.52],[20190826,29.71],[20190827,29.7],[20190828,29.84],[20190829,30.06],[20190830,30.08],[20190903,29.93],[20190904,30.14],[20190905,30.35],[20190906,30.39],[20190909,30.3],[20190910,30.21],[20190911,30.31],[20190912,30.37],[20190913,30.29],[20190916,30.24],[20190917,30.31],[20190918,30.33],[20190919,30.33],[20190920,30.24],[20190923,30.24],[20190924,30.13],[20190925,30.19],[20190926,30.19],[20190927,30.08],[20190930,30.19],[20191001,29.88],[20191002,29.52],[20191003,29.69],[20191004,29.97],[20191007,29.86],[20191008,29.58],[20191009,29.77],[20191010,29.81],[20191011,29.98],[20191014,29.96],[20191015,30.11],[20191016,30.07],[20191017,30.12],[20191018,30.02],[20191021,30.11],[20191022,29.98],[20191023,30],[20191024,30.06],[20191025,30.15],[20191028,30.24],[20191029,30.24],[20191030,30.36],[20191031,30.3],[20191101,30.45],[20191104,30.47],[20191105,30.44],[20191106,30.48],[20191107,30.54],[20191108,30.58],[20191111,30.58],[20191112,30.6],[20191113,30.64],[20191114,30.73],[20191115,30.87],[20191118,30.86],[20191119,30.81],[20191120,30.74],[20191121,30.71],[20191122,30.76],[20191125,30.94],[20191126,31.05],[20191127,31.1],[20191129,31.02],[20191202,30.81],[20191203,30.73],[20191204,30.82],[20191205,30.88],[20191206,31.02],[20191209,30.98],[20191210,30.94],[20191211,31],[20191212,31.14],[20191213,31.22],[20191216,31.27],[20191217,31.28],[20191218,31.26],[20191219,31.38],[20191220,31.44],[20191223,31.45],[20191224,31.45],[20191227,31.55],[20191230,31.42],[20191231,31.43],[20200102,31.64],[20200103,31.53],[20200106,31.58],[20200107,31.5],[20200108,31.61],[20200109,31.79],[20200110,31.76],[20200113,31.87],[20200114,31.86],[20200115,31.91],[20200116,32.11],[20200117,32.19],[20200121,32.15],[20200122,32.18],[20200123,32.2],[20200124,32.03],[20200127,31.7],[20200128,31.9],[20200129,31.95],[20200130,32.03],[20200131,31.67],[20200203,31.81],[20200204,32.1],[20200205,32.27],[20200206,32.37],[20200207,32.25],[20200210,32.42],[20200211,32.43],[20200212,32.56],[20200213,32.54],[20200214,32.6],[20200218,32.53],[20200219,32.63],[20200220,32.57],[20200221,32.35],[20200224,31.65],[20200225,31.04],[20200226,30.94],[20200227,30.16],[20200228,30.1],[20200302,30.87],[20200303,30.44],[20200304,31.16],[20200305,30.64],[20200306,30.48],[20200309,29.17],[20200310,29.8],[20200311,28.83],[20200312,27.08],[20200313,28.35],[20200316,26.43],[20200317,26.88],[20200318,25.8],[20200319,25.76],[20200320,25.37],[20200323,25.17],[20200324,26.32],[20200325,26.6],[20200326,27.54],[20200327,27.19],[20200330,27.67],[20200331,27.5],[20200401,26.92],[20200402,27.19],[20200403,27.01],[20200406,27.96],[20200407,27.92],[20200408,28.35],[20200409,28.68],[20200413,28.58],[20200414,29.07],[20200415,28.84],[20200416,29.01],[20200417,29.31],[20200420,29.05],[20200421,28.56],[20200422,28.91],[20200423,28.91],[20200424,29.1],[20200427,29.25],[20200428,29.16],[20200429,29.54],[20200430,29.35],[20200501,28.93],[20200504,28.95],[20200505,29.09],[20200506,28.96],[20200507,29.18],[20200508,29.35],[20200511,29.38],[20200512,29.11],[20200513,28.87],[20200514,29.1],[20200515,29.15],[20200518,29.55],[20200519,29.48],[20200520,29.77],[20200521,29.67],[20200522,29.72],[20200526,29.9],[20200527,30.11],[20200528,30.1],[20200529,30.23],[20200601,30.28],[20200602,30.43],[20200603,30.63],[20200604,30.51],[20200605,30.94],[20200608,31.1],[20200609,31.02],[20200610,31.07],[20200611,30.04],[20200612,30.23],[20200615,30.35],[20200616,30.77],[20200617,30.75],[20200618,30.78],[20200619,30.7],[20200622,30.8],[20200623,30.9],[20200624,30.46],[20200625,30.69],[20200626,30.27],[20200629,30.5],[20200630,30.79],[20200701,30.88],[20200702,30.98],[20200706,31.28],[20200707,31.11],[20200708,31.26],[20200709,31.22],[20200710,31.33],[20200713,31.16],[20200714,31.42],[20200715,31.58],[20200716,31.52],[20200717,31.61],[20200720,31.84],[20200721,31.86],[20200722,32],[20200723,31.73],[20200724,31.57],[20200727,31.68],[20200728,31.58],[20200729,31.8],[20200730,31.78],[20200731,31.88],[20200803,32.06],[20200804,32.14],[20200805,32.3],[20200806,32.47],[20200807,32.44],[20200810,32.46],[20200811,32.29],[20200812,32.56],[20200813,32.51],[20200814,32.47],[20200817,32.58],[20200818,32.68],[20200819,32.6],[20200820,32.7],[20200821,32.8],[20200824,32.94],[20200825,33.01],[20200826,33.28],[20200827,33.29],[20200828,33.44],[20200831,33.4],[20200901,33.61],[20200902,33.96],[20200903,33.19],[20200904,32.9],[20200908,32.34],[20200909,32.79],[20200910,32.47],[20200911,32.47],[20200914,32.76],[20200915,32.9],[20200916,32.77],[20200917,32.61],[20200918,32.41],[20200921,32.2],[20200922,32.42],[20200923,31.98],[20200924,32],[20200925,32.29],[20200928,32.59],[20200929,32.53],[20200930,32.69],[20201001,32.81],[20201002,32.55],[20201005,32.84],[20201006,32.59],[20201007,32.94],[20201008,33.1],[20201009,33.33],[20201012,33.66],[20201013,33.61],[20201014,33.45],[20201015,33.37],[20201016,33.38],[20201019,33.01],[20201020,33.07],[20201021,33.02],[20201022,33.06],[20201023,33.11],[20201026,32.71],[20201027,32.71],[20201028,31.95],[20201029,32.13],[20201030,31.86],[20201102,32.09],[20201103,32.46],[20201104,33.19],[20201105,33.58],[20201106,33.58],[20201109,33.62],[20201110,33.48],[20201111,33.68],[20201112,33.55],[20201113,33.79],[20201116,33.97],[20201117,33.91],[20201118,33.69],[20201119,33.77],[20201120,33.63],[20201123,33.71],[20201124,33.95],[20201125,33.95],[20201127,34.06],[20201130,34.02],[20201201,34.22],[20201202,34.22],[20201203,34.2],[20201204,34.33],[20201207,34.31],[20201208,34.36],[20201209,34.14],[20201210,34.1],[20201211,34.12],[20201214,34.07],[20201215,34.33],[20201216,34.39],[20201217,34.52],[20201218,34.44],[20201221,34.41],[20201222,34.42],[20201223,34.34],[20201224,34.45],[20201229,34.63],[20201230,34.62],[20201231,34.76],[20210104,34.4],[20210105,34.48],[20210106,34.46],[20210107,34.76],[20210108,34.85],[20210111,34.77],[20210112,34.67],[20210113,34.76],[20210114,34.57],[20210115,34.46],[20210119,34.64],[20210120,34.97],[20210121,34.99],[20210122,34.9],[20210125,34.98],[20210126,34.92],[20210127,34.26],[20210128,34.57],[20210129,34.14],[20210201,34.48],[20210202,34.83],[20210203,34.8],[20210204,35.03],[20210205,35.07],[20210208,35.22],[20210209,35.17],[20210210,35.2],[20210211,35.31],[20210212,35.36],[20210216,35.31],[20210217,35.29],[20210218,35.23],[20210219,35.11],[20210222,34.92],[20210223,34.92],[20210224,35.15],[20210225,34.52],[20210226,34.6],[20210301,35.06],[20210302,34.89],[20210303,34.5],[20210304,34.12],[20210305,34.51],[20210308,34.3],[20210309,34.63],[20210310,34.74],[20210311,35.01],[20210312,34.94],[20210315,35.06],[20210316,35.08],[20210317,35.05],[20210318,34.67],[20210319,34.65],[20210322,34.88],[20210323,34.8],[20210324,34.72],[20210325,34.78],[20210326,35.17],[20210329,35.12],[20210330,35.01],[20210331,35.12],[20210401,35.45],[20210405,35.81],[20210406,35.82],[20210407,35.86],[20210408,36.01],[20210409,36.2],[20210412,36.17],[20210413,36.28],[20210414,36.18],[20210415,36.53],[20210416,36.58],[20210419,36.43],[20210420,36.26],[20210421,36.51],[20210422,36.3],[20210423,36.54],[20210426,36.57],[20210427,36.55],[20210428,36.51],[20210429,36.64],[20210430,36.47],[20210503,36.51],[20210504,36.32],[20210505,36.32],[20210506,36.53],[20210507,36.7],[20210510,36.39],[20210511,36.22],[20210512,35.61],[20210513,35.92],[20210514,36.27],[20210517,36.14],[20210518,35.97],[20210519,35.89],[20210520,36.19],[20210521,36.15],[20210524,36.41],[20210525,36.44],[20210526,36.47],[20210527,36.43],[20210528,36.49],[20210601,36.38],[20210602,36.42],[20210603,36.32],[20210604,36.59],[20210607,36.56],[20210608,36.57],[20210609,36.56],[20210610,36.75],[20210611,36.79],[20210614,36.86],[20210615,36.79],[20210616,36.64],[20210617,36.73],[20210618,36.51],[20210621,36.79],[20210622,36.95],[20210623,36.88],[20210624,37.04],[20210625,37.11],[20210628,37.18],[20210629,37.26],[20210630,37.28],[20210701,37.4],[20210702,37.66],[20210706,37.71],[20210707,37.83],[20210708,37.65],[20210709,37.81],[20210712,37.9],[20210713,37.86],[20210714,37.93],[20210715,37.85],[20210716,37.66],[20210719,37.33],[20210720,37.7],[20210721,37.89],[20210722,38.01],[20210723,38.28],[20210726,38.31],[20210727,38.18],[20210728,38.13],[20210729,38.25],[20210730,38.14],[20210802,38.1],[20210803,38.22],[20210804,38.17],[20210805,38.29],[20210806,38.28],[20210809,38.21],[20210810,38.17],[20210811,38.19],[20210812,38.23],[20210813,38.33],[20210816,38.46],[20210817,38.28],[20210818,38.01],[20210819,38.1],[20210820,38.29],[20210823,38.5],[20210824,38.52],[20210825,38.54],[20210826,38.4],[20210827,38.61],[20210830,38.72],[20210831,38.67],[20210901,38.68],[20210902,38.71],[20210903,38.7],[20210907,38.57],[20210908,38.56],[20210909,38.46],[20210910,38.28],[20210913,38.33],[20210914,38.21],[20210915,38.4],[20210916,38.37],[20210917,38.15],[20210920,37.76],[20210921,37.73],[20210922,37.96],[20210923,38.21],[20210924,38.2],[20210927,38.04],[20210928,37.44],[20210929,37.45],[20210930,37.19],[20211001,37.54],[20211004,37.13],[20211005,37.38],[20211006,37.5],[20211007,37.72],[20211008,37.64],[20211011,37.43],[20211012,37.4],[20211013,37.47],[20211014,37.92],[20211015,38.11],[20211018,38.17],[20211019,38.31],[20211020,38.31],[20211021,38.42],[20211022,38.45],[20211025,38.5],[20211026,38.64],[20211027,38.66],[20211028,38.81],[20211029,38.89],[20211101,38.83],[20211102,38.97],[20211103,39.09],[20211104,39.39],[20211105,39.53],[20211108,39.55],[20211109,39.6],[20211110,39.28],[20211111,39.24],[20211112,39.45],[20211115,39.38],[20211116,39.5],[20211117,39.41],[20211118,39.56],[20211119,39.55],[20211122,39.34],[20211123,39.35],[20211124,39.46],[20211126,38.9],[20211129,39.23],[20211130,38.8],[20211201,38.55],[20211202,38.89],[20211203,38.72],[20211206,39],[20211207,39.5],[20211208,39.5],[20211209,39.35],[20211210,39.6],[20211213,39.37],[20211214,39.1],[20211215,39.56],[20211216,39.28],[20211217,39],[20211220,38.69],[20211221,39.16],[20211222,39.44],[20211223,39.56],[20211229,39.89],[20211230,39.81],[20211231,39.75],[20220103,39.78],[20220104,39.69],[20220105,39.12],[20220106,39.05],[20220107,38.84],[20220110,38.77],[20220111,39],[20220112,39.04],[20220113,38.65],[20220114,38.55],[20220118,38],[20220119,37.85],[20220120,37.6],[20220121,37.24],[20220124,37.3],[20220125,36.91],[20220126,36.89],[20220127,36.8],[20220128,37.43],[20220131,37.86],[20220201,38.04],[20220202,38.38],[20220203,37.79],[20220204,37.84],[20220207,37.73],[20220208,37.94],[20220209,38.33],[20220210,37.75],[20220211,37.22],[20220214,37.12],[20220215,37.5],[20220216,37.52],[20220217,36.98],[20220218,36.8],[20220222,36.56],[20220223,36.06],[20220224,36.5],[20220225,37],[20220228,37.02],[20220301,36.69],[20220302,36.89],[20220303,36.76],[20220304,36.56],[20220307,35.66],[20220308,35.35],[20220309,36.01],[20220310,35.83],[20220311,35.51],[20220314,35.23],[20220315,35.8],[20220316,36.38],[20220317,36.66],[20220318,37.04],[20220321,36.83],[20220322,37.05],[20220323,36.73],[20220324,37.03],[20220325,36.98],[20220328,37.17],[20220329,37.53],[20220330,37.4],[20220331,37.02],[20220401,37.05],[20220404,37.21],[20220405,36.8],[20220406,36.51],[20220407,36.59],[20220408,36.39],[20220411,35.91],[20220412,35.83],[20220413,36.1],[20220414,35.74],[20220418,35.69],[20220419,36.02],[20220420,36.08],[20220421,35.64],[20220422,34.96],[20220425,35.22],[20220426,34.67],[20220427,34.72],[20220428,35.23],[20220429,34.34],[20220502,34.39],[20220503,34.41],[20220504,35.08],[20220505,34.16],[20220506,33.93],[20220509,33.32],[20220510,33.45],[20220511,33.16],[20220512,33.14],[20220513,33.59],[20220516,33.52],[20220517,33.85],[20220518,33.06],[20220519,32.97],[20220520,32.96],[20220523,33.27],[20220524,33.18],[20220525,33.4],[20220526,33.86],[20220527,34.39],[20220531,34.22],[20220601,34.02],[20220602,34.45],[20220603,34.09],[20220606,34.06],[20220607,34.25],[20220608,34],[20220609,33.52],[20220610,32.78],[20220613,31.9],[20220614,31.77],[20220615,32.18],[20220616,31.64],[20220617,31.72],[20220621,32.11],[20220622,32.22],[20220623,32.44],[20220624,32.98],[20220627,32.85],[20220628,32.4],[20220629,32.53],[20220630,32.4],[20220701,32.64],[20220705,32.76],[20220706,32.77],[20220707,33],[20220708,32.94],[20220711,32.79],[20220712,32.61],[20220713,32.57],[20220714,32.5],[20220715,32.9],[20220718,32.69],[20220719,33.18],[20220720,33.3],[20220721,33.6],[20220722,33.5],[20220725,33.46],[20220726,33.19],[20220727,33.73],[20220728,34.06],[20220729,34.32],[20220801,34.32],[20220802,34.06],[20220803,34.43],[20220804,34.49],[20220805,34.31],[20220808,34.3],[20220809,34.14],[20220810,34.55],[20220811,34.48],[20220812,34.87],[20220815,34.99],[20220816,35.02],[20220817,34.81],[20220818,34.87],[20220819,34.52],[20220822,34.02],[20220823,33.91],[20220824,33.9],[20220825,34.26],[20220826,33.58],[20220829,33.37],[20220830,33.23],[20220831,33.03],[20220901,33],[20220902,32.85],[20220906,32.64],[20220907,33.04],[20220908,33.11],[20220909,33.35],[20220912,33.49],[20220913,32.63],[20220914,32.7],[20220915,32.45],[20220916,32.3],[20220919,32.39],[20220920,32.14],[20220921,31.86],[20220922,31.55],[20220923,31.26],[20220926,30.9],[20220927,30.77],[20220928,31.29],[20220929,30.91],[20220930,30.57],[20221003,31.12],[20221004,31.66],[20221005,31.56],[20221006,31.34],[20221007,30.83],[20221010,30.68],[20221011,30.55],[20221012,30.52],[20221013,30.87],[20221014,30.42],[20221017,30.85],[20221018,31.06],[20221019,30.83],[20221020,30.64],[20221021,31.04],[20221024,31.22],[20221025,31.57],[20221026,31.47],[20221027,31.5],[20221028,31.82],[20221031,31.65],[20221101,31.59],[20221102,31.15],[20221103,30.89],[20221104,31.15],[20221107,31.31],[20221108,31.46],[20221109,31.12],[20221110,32.25],[20221111,32.38],[20221114,32.19],[20221115,32.41],[20221116,32.4],[20221117,32.32],[20221118,32.38],[20221121,32.34],[20221122,32.62],[20221123,32.8],[20221125,32.81],[20221128,32.53],[20221129,32.44],[20221130,33.08],[20221201,33.15],[20221202,33.19],[20221205,32.8],[20221206,32.57],[20221207,32.65],[20221208,32.76],[20221209,32.51],[20221212,32.79],[20221213,32.98],[20221214,32.91],[20221215,32.45],[20221216,32.23],[20221219,31.98],[20221220,31.92],[20221221,32.22],[20221222,31.96],[20221223,32.02],[20221227,31.87],[20221228,31.64],[20221229,31.95],[20221230,31.84],[20230103,31.88],[20230104,32.03],[20230105,31.81],[20230106,32.35],[20230109,32.38],[20230110,32.45],[20230111,32.73],[20230112,32.89],[20230113,32.94],[20230117,32.87],[20230118,32.68],[20230119,32.46],[20230120,32.75],[20230123,32.92],[20230124,32.98],[20230125,33],[20230126,33.12],[20230127,33.12],[20230130,32.87],[20230131,33.18],[20230201,33.49],[20230202,33.68],[20230203,33.42],[20230206,33.22],[20230207,33.44],[20230208,33.25],[20230209,33.07],[20230210,33.04],[20230213,33.29],[20230214,33.24],[20230215,33.26],[20230216,32.93],[20230217,32.93],[20230221,32.42],[20230222,32.4],[20230223,32.55],[20230224,32.27],[20230227,32.36],[20230228,32.3],[20230301,32.15],[20230302,32.25],[20230303,32.63],[20230306,32.64],[20230307,32.34],[20230308,32.33],[20230309,32.05],[20230310,31.9],[20230313,31.98],[20230314,32.2],[20230315,32.18],[20230316,32.44],[20230317,32.36],[20230320,32.42],[20230321,32.59],[20230322,32.46],[20230323,32.58],[20230324,32.6],[20230327,32.52],[20230328,32.44],[20230329,32.69],[20230330,32.82],[20230331,33.13],[20230403,33.29],[20230404,33.21],[20230405,33.17],[20230406,33.23],[20230410,33.16],[20230411,33.18],[20230412,33.13],[20230413,33.32],[20230414,33.25],[20230417,33.23],[20230418,33.27],[20230419,33.25],[20230420,33.26],[20230421,33.27],[20230424,33.32],[20230425,33.07],[20230426,32.96],[20230427,33.3],[20230428,33.56],[20230501,33.47],[20230502,33.38],[20230503,33.27],[20230504,33.08],[20230505,33.39],[20230508,33.35],[20230509,33.22],[20230510,33.36],[20230511,33.32],[20230512,33.25],[20230515,33.28],[20230516,33.13],[20230517,33.35],[20230518,33.49],[20230519,33.38],[20230522,33.32],[20230523,33.04],[20230524,32.84],[20230525,32.99],[20230526,33.23],[20230530,33.27],[20230531,33.18],[20230601,33.34],[20230602,33.56],[20230605,33.49],[20230606,33.52],[20230607,33.33],[20230608,33.48],[20230609,33.44],[20230612,33.63],[20230613,33.69],[20230614,33.73],[20230615,34.03],[20230616,33.9],[20230620,33.81],[20230621,33.77],[20230622,33.77],[20230623,33.64],[20230626,33.57],[20230627,33.77],[20230628,33.76],[20230629,33.75],[20230630,34.01],[20230703,33.96],[20230705,33.82],[20230706,33.58],[20230707,33.48],[20230710,33.6],[20230711,33.72],[20230712,33.96],[20230713,34.13],[20230714,34.12],[20230717,34.24],[20230718,34.45],[20230719,34.5],[20230720,34.36],[20230721,34.41],[20230724,34.49],[20230725,34.52],[20230726,34.54],[20230727,34.32],[20230728,34.55],[20230731,34.57],[20230801,34.44],[20230802,34.1],[20230803,33.99],[20230804,33.97],[20230807,34.2],[20230808,34.13],[20230809,34],[20230810,33.93],[20230811,33.82],[20230814,33.94],[20230815,33.71],[20230816,33.58],[20230817,33.4],[20230818,33.4],[20230821,33.43],[20230822,33.34],[20230823,33.67],[20230824,33.37],[20230825,33.5],[20230828,33.67],[20230829,34.04],[20230830,34.11],[20230831,34.02],[20230901,34.02],[20230905,33.83],[20230906,33.67],[20230907,33.62],[20230908,33.65],[20230911,33.7],[20230912,33.59],[20230913,33.65],[20230914,33.79],[20230915,33.5],[20230918,33.54],[20230919,33.43],[20230920,33.23],[20230921,32.84],[20230922,32.87],[20230925,32.83],[20230926,32.54],[20230927,32.5],[20230928,32.66],[20230929,32.58],[20231002,32.53],[20231003,32.14],[20231004,32.41],[20231005,32.4],[20231006,32.58],[20231009,32.76],[20231010,32.88],[20231011,32.99],[20231012,32.76],[20231013,32.78],[20231016,32.93],[20231017,32.82],[20231018,32.52],[20231019,32.34],[20231020,32.14],[20231023,32.17],[20231024,32.29],[20231025,31.93],[20231026,31.68],[20231027,31.59],[20231030,31.84],[20231031,31.95],[20231101,32.25],[20231102,32.67],[20231103,32.95],[20231106,32.98],[20231107,33.13],[20231108,33.22],[20231109,32.97],[20231110,33.29],[20231113,33.28],[20231114,33.75],[20231115,33.66],[20231116,33.82],[20231117,33.81],[20231120,34.01],[20231121,33.98],[20231122,34.07],[20231124,34],[20231127,34.02],[20231128,34.07],[20231129,34.11],[20231130,34.11],[20231201,34.31],[20231204,34.15],[20231205,34.21],[20231206,34.16],[20231207,34.31],[20231208,34.32],[20231211,34.43],[20231212,34.55],[20231213,34.98],[20231214,35.03],[20231215,35.05],[20231218,35.14],[20231219,35.27],[20231220,35.04],[20231221,35.26],[20231222,35.26],[20231227,35.44],[20231228,35.41],[20231229,35.36],[20240102,35.15],[20240103,35.01],[20240104,34.88],[20240105,34.87],[20240108,35.23],[20240109,35.22],[20240110,35.37],[20240111,35.47],[20240112,35.53],[20240116,35.35],[20240117,35.21],[20240118,35.4],[20240119,35.68],[20240122,35.74],[20240123,35.77],[20240124,35.81],[20240125,35.98],[20240126,35.99],[20240129,36.2],[20240130,36.23],[20240131,35.94],[20240201,36.31],[20240202,36.48],[20240205,36.34],[20240206,36.41],[20240207,36.61],[20240208,36.6],[20240209,36.73],[20240212,36.7],[20240213,36.27],[20240214,36.56],[20240215,36.63],[20240216,36.48],[20240220,36.33],[20240221,36.33],[20240222,36.89],[20240223,36.92],[20240226,36.82],[20240227,36.78],[20240228,36.76],[20240229,36.86],[20240301,37.09],[20240304,37.01],[20240305,36.84],[20240306,36.99],[20240307,37.28],[20240308,37.11],[20240311,37.03],[20240312,37.33],[20240313,37.28],[20240314,37.19],[20240315,36.96],[20240318,37.08],[20240319,37.3],[20240320,37.53],[20240321,37.56],[20240322,37.57],[20240325,37.43],[20240326,37.38],[20240327,37.56],[20240328,37.55],[20240401,37.38],[20240402,37.21],[20240403,37.22],[20240404,36.94],[20240405,37.14],[20240408,37.1],[20240409,37.14],[20240410,36.81],[20240411,36.96],[20240412,36.66],[20240415,36.33],[20240416,36.33],[20240417,36.25],[20240418,36.13],[20240419,35.94],[20240422,36.12],[20240423,36.44],[20240424,36.36],[20240425,36.17]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,11€ |
| 2021 | 1.245,10€ |
| 2022 | 1.199,13€ |
| 2023 | 1.142,88€ |
| 2024 | 1.247,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,22% |
| 3 M | 1,54% |
| 6 M | 12,60% |
| lfd. Jahr | 2,83% |
| 1 Jahr | 9,12% |
| 3 Jahre | -0,49% |
| 5 Jahre | 23,09% |
| 10 Jahre | 51,56% |
| Entwicklung p.a. | 4,61% |
| Wertentwicklung seit Auflage | 199,51% |
Ziel des ESG-Kriterien berücksichtigenden Fonds ist eine Rendite, die sich aus einer Kombination von Kapitalwachstum und Erträgen ergibt, wobei gleichzeitig versucht wird, Kapitalverluste zu begrenzen (dies ist jedoch nicht garantiert). Der Fonds investiert 35%-65% seines Vermögens in Anteile (Aktien) und 35%-65% seines Vermögens in festverzinsliche (Schuld-) Titel und Darlehen. Mindestens 80% seines Vermögens werden in US-Unternehmen und US-Emittenten investiert. Der Gesamtbetrag des Fonds, der in Wertpapiere investiert werden kann, die in Entwicklungsländern gehandelt werden, beträgt 10%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,14% |
| NVIDIA CORP | 4,11% |
| APPLE INC | 2,82% |
| ALPHABET INC | 2,70% |
| Mastercard Inc | 2,44% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.4895 | -4.056300 |
| 04.2020 - 04.2021 | 26.3923 | 15.580000 |
| 04.2021 - 04.2022 | -3.6915 | -0.356200 |
| 04.2022 - 04.2023 | -4.6911 | -5.416000 |
| 04.2023 - 04.2024 | 9.1236 | 7.928800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,12% | 12,63% | 12,41% | 9,94% |
| Sharpe Ratio | 0,97 | 0,11 | 0,40 | 0,46 |
| Tracking Error | 5,29% | 6,43% | 5,91% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,54 | 1,35 | 1,18 |
| Treynor Ratio | 6,59 | 0,86 | 3,71 | 3,86 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Microsoft Corp | 6,14% |
| NVIDIA CORP | 4,11% |
| APPLE INC | 2,82% |
| ALPHABET INC | 2,70% |
| Mastercard Inc | 2,44% |
| Amazon.com Inc | 2,32% |
| META PLATFORMS INC | 2,19% |
| UnitedHealth Group Inc | 1,77% |
| Lam Research Corp | 1,62% |
| Progressive Corp | 1,53% |
Länderverteilung (26. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 36,01% |
| Informationstechnologie | 19,74% |
| Finanzen | 9,16% |
| Konsumgüter zyklisch | 9,03% |
| Gesundheit / Healthcare | 8,92% |
| Telekommunikationsdienstleister | 6,19% |
| Industrie / Investitionsgüter | 4,09% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Energie | 1,82% |
| Kasse | 0,87% |
Assetverteilung (26. 04. 2024)
| Aktien | 63,12% |
| Hypothekenbesicherte Wertpapiere (MBS) | 17,68% |
| Unternehmensanleihen | 13,60% |
| Staatsanleihen | 3,48% |
| Forderungsbesicherte Wertpapiere (ABS) | 1,00% |
| Geldmarkt/Kasse | 0,87% |
| Kredite | 0,15% |
| Renten | 0,10% |
Währungsverteilung (26. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6672KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7165KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Greg Wilensky Herr Jeremiah Buckley Herr Michael Keough |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.048,38 Mio. EUR |