Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933427
ISIN: LU0106261885
Aktienfonds Small Cap, USA
Aktueller Preis (26. 04. 2024)
172,70 $
-1,75 $ / -1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106261885","name":"Schroder ISF US Smaller Companies B Acc","currency":"EUR"},"ts":[[20190426,121.61],[20190429,122.58],[20190430,122.18],[20190501,122.21],[20190502,121.03],[20190503,122],[20190506,121.48],[20190507,122.39],[20190508,120.81],[20190509,119.34],[20190510,119.17],[20190513,117.96],[20190514,117.93],[20190515,117.83],[20190516,118.51],[20190517,118.88],[20190520,117.54],[20190521,118.64],[20190522,119.24],[20190523,118.11],[20190524,116.73],[20190528,117.29],[20190529,115.94],[20190530,116.24],[20190531,114.59],[20190603,113.99],[20190604,114.7],[20190605,116.83],[20190606,117],[20190607,117.6],[20190610,118.35],[20190611,119.18],[20190612,118.13],[20190613,119.09],[20190614,119.46],[20190617,119.55],[20190618,121.4],[20190619,121.89],[20190620,122.03],[20190621,121.22],[20190624,120.75],[20190625,119.75],[20190626,119.58],[20190627,119.56],[20190628,121.29],[20190701,123.64],[20190702,122.62],[20190703,122.49],[20190705,122.5],[20190708,122.57],[20190709,121.49],[20190710,122.35],[20190711,122.45],[20190712,122],[20190715,123.05],[20190716,122.43],[20190717,122.49],[20190718,121.47],[20190719,122.68],[20190722,122.01],[20190723,123.89],[20190724,124.6],[20190725,126.74],[20190726,125.65],[20190729,126.53],[20190730,125.28],[20190731,127.21],[20190801,126.18],[20190802,123.83],[20190805,120.61],[20190806,119.84],[20190807,119.03],[20190808,120.82],[20190809,121.48],[20190812,120.2],[20190813,118.7],[20190814,119.75],[20190815,119.22],[20190816,119.83],[20190819,122.18],[20190820,122.12],[20190821,122.02],[20190822,122.68],[20190823,121.9],[20190826,119.67],[20190827,120.11],[20190828,118.51],[20190829,121.15],[20190830,123.14],[20190903,122.92],[20190904,122.04],[20190905,123.22],[20190906,124.64],[20190909,124.5],[20190910,124.63],[20190911,126.39],[20190912,129],[20190913,127.47],[20190916,127.68],[20190917,128.04],[20190918,127.36],[20190919,127.36],[20190920,127.29],[20190923,127.05],[20190924,127.62],[20190925,126.15],[20190926,127.97],[20190927,127.24],[20190930,126.62],[20191001,127.46],[20191002,123.55],[20191003,122.38],[20191004,123.15],[20191007,123.44],[20191008,122.75],[20191009,122.49],[20191010,121.6],[20191011,123.44],[20191014,123.82],[20191015,124.55],[20191016,124.86],[20191017,124.36],[20191018,124.54],[20191021,124.62],[20191022,125.53],[20191023,124.98],[20191024,125.5],[20191025,124.94],[20191028,127.48],[20191029,127.48],[20191030,127.17],[20191031,126.27],[20191101,127.73],[20191104,128.91],[20191105,129.77],[20191106,130.05],[20191107,129.33],[20191108,129.8],[20191111,129.51],[20191112,130.45],[20191113,129.76],[20191114,129.81],[20191115,130.54],[20191118,130.23],[20191119,130.08],[20191120,129.7],[20191121,129.31],[20191122,129.18],[20191125,130.41],[20191126,131.72],[20191127,132.65],[20191129,133.29],[20191202,132.38],[20191203,129.3],[20191204,130.05],[20191205,130.55],[20191206,131.48],[20191209,131.87],[20191210,131.53],[20191211,131.92],[20191212,131.19],[20191213,132.69],[20191216,132.66],[20191217,133],[20191218,133.81],[20191219,133.98],[20191220,134.72],[20191223,135.8],[20191227,135.78],[20191230,134.57],[20191231,133.73],[20200102,135.52],[20200103,134.27],[20200106,133.62],[20200107,134.35],[20200108,134.82],[20200109,135.9],[20200110,135.77],[20200113,134.69],[20200114,135.75],[20200115,135.25],[20200116,135.63],[20200117,137.99],[20200121,136.58],[20200122,137.22],[20200123,136.38],[20200124,138.22],[20200127,134.55],[20200128,136.38],[20200129,136.97],[20200130,134.31],[20200131,134.4],[20200203,132.76],[20200204,135],[20200205,136.26],[20200206,137.28],[20200207,136.19],[20200210,135.17],[20200211,137.44],[20200212,138.04],[20200213,137.98],[20200214,139.36],[20200218,138.28],[20200219,138.89],[20200220,138.81],[20200221,138.59],[20200224,134.24],[20200225,134.33],[20200226,128.95],[20200227,123.47],[20200228,117.97],[20200302,116.77],[20200303,120.07],[20200304,119.9],[20200305,117.61],[20200306,110.67],[20200309,104.47],[20200310,103.51],[20200311,101.89],[20200312,92.81],[20200313,91.8],[20200316,87.68],[20200317,83.23],[20200318,84.74],[20200319,81.38],[20200320,86.6],[20200323,81.38],[20200324,84.9],[20200325,87.27],[20200326,90.81],[20200327,90.16],[20200330,90.73],[20200331,91.92],[20200401,89.14],[20200402,87.1],[20200403,88.25],[20200406,89.38],[20200407,94.46],[20200408,92.96],[20200409,97.82],[20200414,98.66],[20200415,97.06],[20200416,95.57],[20200417,96.85],[20200420,96.31],[20200421,94.69],[20200422,95.42],[20200423,96.81],[20200424,97.29],[20200427,99.3],[20200428,103.43],[20200429,105.9],[20200430,107.55],[20200501,102.88],[20200504,100.27],[20200505,102.8],[20200506,102.91],[20200507,102.95],[20200508,103.49],[20200511,104.82],[20200512,103.71],[20200513,99.93],[20200514,95.73],[20200515,96.72],[20200518,100.72],[20200519,102.77],[20200520,103.17],[20200521,103.81],[20200522,105.1],[20200526,107.5],[20200527,109.61],[20200528,111.87],[20200529,107.99],[20200601,107.75],[20200602,108.73],[20200603,109.56],[20200604,110.91],[20200605,112.95],[20200608,115.44],[20200609,114.76],[20200610,113.46],[20200611,107.17],[20200612,105.88],[20200615,103],[20200616,110.73],[20200617,110.73],[20200618,108.33],[20200619,110.03],[20200622,108.05],[20200623,108.84],[20200624,108],[20200625,105.65],[20200626,106.68],[20200629,104.58],[20200630,108.04],[20200701,109.49],[20200702,108.87],[20200706,109.43],[20200707,108.07],[20200708,106.93],[20200709,106.98],[20200710,105.54],[20200713,107.61],[20200714,105.22],[20200715,107.81],[20200716,109.07],[20200717,109.49],[20200720,109.41],[20200721,109.94],[20200722,108.93],[20200723,109.61],[20200724,109.28],[20200727,107.75],[20200728,108.26],[20200729,107.56],[20200730,107.7],[20200731,108.57],[20200803,109.87],[20200804,109.7],[20200805,110.19],[20200806,111.26],[20200807,111.79],[20200810,114.23],[20200811,115.62],[20200812,116.25],[20200813,115.07],[20200814,114.73],[20200817,114.43],[20200818,113.87],[20200819,112.53],[20200820,112.13],[20200821,112.15],[20200824,112.34],[20200825,113.9],[20200826,113.59],[20200827,112.73],[20200828,112.2],[20200831,113.33],[20200901,111.69],[20200902,114.84],[20200903,115.54],[20200904,112.6],[20200908,110.38],[20200909,110.65],[20200910,111.06],[20200911,110.56],[20200914,109.96],[20200915,111.7],[20200916,111.38],[20200917,110.27],[20200918,111.12],[20200921,108.11],[20200922,107.34],[20200923,108.73],[20200924,105.31],[20200925,105.97],[20200928,108.48],[20200929,109.64],[20200930,108.94],[20201001,109.56],[20201002,108.83],[20201005,111.76],[20201006,113.25],[20201007,114.07],[20201008,115.38],[20201009,116.2],[20201012,117.18],[20201013,117.44],[20201014,117.09],[20201015,115.24],[20201016,117.53],[20201019,117.16],[20201020,115.73],[20201021,115.34],[20201022,115.07],[20201023,117.29],[20201026,116.15],[20201027,115.07],[20201028,112.94],[20201029,112.39],[20201030,113.71],[20201102,114.67],[20201103,116.67],[20201104,119.51],[20201105,119],[20201106,119.44],[20201109,124.72],[20201110,123.11],[20201111,126.64],[20201112,123.86],[20201113,122.7],[20201116,125.77],[20201117,125.24],[20201118,126.62],[20201119,124.94],[20201120,125.09],[20201123,125.43],[20201124,128.07],[20201125,127.71],[20201127,127.68],[20201130,125.94],[20201201,125.94],[20201202,124.33],[20201203,123.92],[20201204,125.09],[20201207,126.99],[20201208,127.65],[20201209,129.52],[20201210,127.83],[20201211,128.11],[20201214,129.03],[20201215,128.81],[20201216,130.38],[20201217,129.48],[20201218,130.13],[20201221,128.16],[20201222,129.07],[20201223,130.77],[20201228,132.01],[20201229,132.38],[20201230,129.13],[20201231,130.47],[20210104,130.95],[20210105,128.29],[20210106,129.81],[20210107,138],[20210108,140.31],[20210111,138.05],[20210112,140.02],[20210113,141.99],[20210114,141.58],[20210115,141.11],[20210119,142.36],[20210120,143.09],[20210121,142.93],[20210122,141.06],[20210125,142.38],[20210126,141.75],[20210127,138.9],[20210128,137.64],[20210129,136.3],[20210201,136.38],[20210202,139.73],[20210203,141.75],[20210204,141.67],[20210205,144.78],[20210208,146.57],[20210209,147.78],[20210210,148.78],[20210211,148.16],[20210212,148.69],[20210216,150.94],[20210217,149.16],[20210218,147.03],[20210219,146.92],[20210222,147.58],[20210223,147.71],[20210224,147.93],[20210225,149.78],[20210226,147.28],[20210301,149.41],[20210302,150.98],[20210303,148.84],[20210304,148.58],[20210305,148.18],[20210308,150.68],[20210309,154.06],[20210310,153.83],[20210311,155.57],[20210312,156.78],[20210315,157.81],[20210316,157.99],[20210317,156.93],[20210318,157.64],[20210319,155.16],[20210322,154.32],[20210323,153.11],[20210324,152.17],[20210325,148.54],[20210326,153.54],[20210329,154.46],[20210330,152.26],[20210331,153.92],[20210401,155.19],[20210406,155.55],[20210407,155.03],[20210408,154.3],[20210409,154.91],[20210412,154.58],[20210413,155.89],[20210414,152.99],[20210415,155.54],[20210416,155.2],[20210419,154.4],[20210420,151.85],[20210421,151.61],[20210422,154.22],[20210423,153.12],[20210426,155.92],[20210427,156.06],[20210428,156.79],[20210429,156.92],[20210430,155.22],[20210503,155.74],[20210504,154.93],[20210505,155.59],[20210506,154.15],[20210507,154.52],[20210510,154.31],[20210511,148.41],[20210512,149.44],[20210513,146.97],[20210514,150.7],[20210517,150.1],[20210518,150.83],[20210519,146.76],[20210520,148.6],[20210521,150.63],[20210524,150.84],[20210525,150.87],[20210526,149.78],[20210527,151.88],[20210528,154.45],[20210601,153.38],[20210602,155.26],[20210603,152.88],[20210604,154.77],[20210607,154.53],[20210608,154.59],[20210609,155.75],[20210610,155.42],[20210611,155.28],[20210614,156.01],[20210615,155.18],[20210616,154.93],[20210617,156.41],[20210618,154.37],[20210621,152.89],[20210622,155.31],[20210623,154.91],[20210624,156.19],[20210625,157.27],[20210628,158.25],[20210629,156.47],[20210630,155.44],[20210701,156.23],[20210702,158.23],[20210706,156.48],[20210707,155.31],[20210708,151.9],[20210709,153.87],[20210712,155.28],[20210713,155.25],[20210714,154.86],[20210715,151.95],[20210716,152.43],[20210719,148.4],[20210720,147.76],[20210721,150.9],[20210722,152.67],[20210723,151.76],[20210726,150.96],[20210727,151.89],[20210728,151.71],[20210729,152.11],[20210730,152.32],[20210802,153.99],[20210803,153.32],[20210804,152.15],[20210805,151.79],[20210806,153.44],[20210809,155.01],[20210810,155.01],[20210811,156.07],[20210812,155.86],[20210813,155.1],[20210816,153.47],[20210817,153.26],[20210818,152.8],[20210819,150.45],[20210820,150.85],[20210823,153.24],[20210824,154.66],[20210825,155.67],[20210826,155.82],[20210827,154.81],[20210830,157.54],[20210831,156.65],[20210901,157.33],[20210902,157.24],[20210903,159.45],[20210907,158.16],[20210908,157.13],[20210909,157.05],[20210910,157.25],[20210913,156.73],[20210914,156.49],[20210915,155.02],[20210916,156.22],[20210917,155.38],[20210920,152.68],[20210921,154.33],[20210922,154.15],[20210923,156.53],[20210924,157.38],[20210927,157.99],[20210928,158.86],[20210929,158.56],[20210930,159.23],[20211001,157.33],[20211004,158.3],[20211005,159.48],[20211006,157.47],[20211007,160.55],[20211008,161.48],[20211011,160.66],[20211012,159.57],[20211013,160.64],[20211014,161.84],[20211015,163.75],[20211018,161.17],[20211019,161.97],[20211020,162.25],[20211021,161.93],[20211022,163.43],[20211025,163.84],[20211026,164.79],[20211027,162.08],[20211028,160.35],[20211029,160.64],[20211101,164.24],[20211102,166.27],[20211103,167.19],[20211104,170.06],[20211105,172.62],[20211108,171.54],[20211109,171.66],[20211110,171.21],[20211111,172.58],[20211112,173.05],[20211115,173.25],[20211116,173.55],[20211117,174.13],[20211118,173.76],[20211119,173.27],[20211122,172.77],[20211123,172.29],[20211124,171.73],[20211126,168.02],[20211129,167.68],[20211130,163.32],[20211201,163.89],[20211202,159.75],[20211203,165.04],[20211206,163],[20211207,168.79],[20211208,168.82],[20211209,168.57],[20211210,169],[20211213,167.65],[20211214,163.97],[20211215,165.43],[20211216,166.73],[20211217,162.45],[20211220,162.21],[20211221,163.63],[20211222,165.49],[20211223,168.09],[20211227,169.5],[20211228,171.16],[20211229,171.05],[20211230,171.39],[20211231,170.76],[20220103,171.68],[20220104,174.39],[20220105,172.73],[20220106,168.56],[20220107,169.43],[20220110,166.77],[20220111,167.8],[20220112,169.6],[20220113,166.26],[20220114,164.49],[20220118,165.28],[20220119,164.01],[20220120,161.82],[20220121,157.72],[20220124,154.58],[20220125,157.7],[20220126,160.06],[20220127,158.94],[20220128,154.66],[20220131,157.16],[20220201,159.14],[20220202,160.53],[20220203,157.01],[20220204,153.64],[20220207,155.34],[20220208,156.06],[20220209,160.43],[20220210,159.01],[20220211,158.99],[20220214,158.4],[20220215,159.39],[20220216,159.91],[20220217,160.26],[20220218,159.15],[20220222,157.71],[20220223,157.33],[20220224,151.73],[20220225,159],[20220228,159.58],[20220301,162.64],[20220302,160.26],[20220303,165.17],[20220304,163.22],[20220307,161.59],[20220308,157.77],[20220309,159.29],[20220310,157.44],[20220311,161.57],[20220314,158.69],[20220315,157.46],[20220316,160.72],[20220317,161.7],[20220318,163.52],[20220321,164.27],[20220322,165.89],[20220323,163.99],[20220324,162.84],[20220325,163.31],[20220328,164.4],[20220329,164.52],[20220330,164.69],[20220331,163.71],[20220401,163.24],[20220404,164.73],[20220405,163.78],[20220406,160.91],[20220407,160.49],[20220408,161.31],[20220411,158.9],[20220412,160.86],[20220413,160.45],[20220414,162],[20220419,161.3],[20220420,164.54],[20220421,166.22],[20220422,162.64],[20220425,159.8],[20220426,160.86],[20220427,159.45],[20220428,162.22],[20220429,160.66],[20220502,157.81],[20220503,159.23],[20220504,160.56],[20220505,162.89],[20220506,157.82],[20220509,155.07],[20220510,154.68],[20220511,150.62],[20220512,150.33],[20220513,155.27],[20220516,156.47],[20220517,156.8],[20220518,157.48],[20220519,152.79],[20220520,154.91],[20220523,152.84],[20220524,150.74],[20220525,150.44],[20220526,153.65],[20220527,156.43],[20220531,157.98],[20220601,157.77],[20220602,157.15],[20220603,158.19],[20220606,159.58],[20220607,158.37],[20220608,159.58],[20220609,157.38],[20220610,155],[20220613,152.28],[20220614,149.41],[20220615,150.06],[20220616,147.64],[20220617,143.64],[20220621,144.79],[20220622,143],[20220623,145.38],[20220624,146.82],[20220627,149.89],[20220628,151.72],[20220629,148.85],[20220630,147.85],[20220701,147.79],[20220705,149.89],[20220706,153.21],[20220707,153.18],[20220708,154.4],[20220711,154.71],[20220712,153.55],[20220713,151.44],[20220714,151.48],[20220715,152.12],[20220718,154.11],[20220719,152.26],[20220720,156.49],[20220721,158.6],[20220722,159.38],[20220725,157.69],[20220726,159.21],[20220727,160.19],[20220728,161.66],[20220729,163.6],[20220801,162.62],[20220802,162.99],[20220803,163.28],[20220804,164.32],[20220805,160.99],[20220808,164.85],[20220809,162.88],[20220810,163.28],[20220811,164.07],[20220812,166.03],[20220815,167.8],[20220816,170.69],[20220817,168.88],[20220818,167.54],[20220819,168.69],[20220822,165.91],[20220823,165.56],[20220824,165.06],[20220825,166.19],[20220826,167.5],[20220829,160.8],[20220830,160.77],[20220831,159.5],[20220901,156.6],[20220902,156.37],[20220906,156.16],[20220907,154.54],[20220908,155.73],[20220909,158.63],[20220912,158.62],[20220913,155.89],[20220914,157.56],[20220915,156.1],[20220916,153.99],[20220919,152.3],[20220920,153.71],[20220921,154.54],[20220922,153.06],[20220923,150.13],[20220926,150.24],[20220927,150.74],[20220928,150.43],[20220929,150.08],[20220930,148.74],[20221003,149.07],[20221004,152.21],[20221005,153.31],[20221006,154.14],[20221007,153.04],[20221010,152.48],[20221011,150.47],[20221012,151.21],[20221013,146.95],[20221014,155.14],[20221017,151.42],[20221018,154.66],[20221019,153.68],[20221020,151.3],[20221021,149.72],[20221024,153.17],[20221025,152.55],[20221026,152.85],[20221027,155.04],[20221028,156.24],[20221031,159.33],[20221101,160.76],[20221102,159.59],[20221103,155.56],[20221104,155.11],[20221107,154.11],[20221108,154.8],[20221109,152.9],[20221110,156.03],[20221111,154.94],[20221114,154.1],[20221115,154.16],[20221116,153.23],[20221117,151.64],[20221118,153.36],[20221121,154.83],[20221122,155.7],[20221123,155.55],[20221125,155.67],[20221128,153.82],[20221129,153.64],[20221130,152.97],[20221201,156.68],[20221202,152.83],[20221205,153.73],[20221206,153.41],[20221207,150.2],[20221208,150.93],[20221209,150.52],[20221212,150.55],[20221213,154.37],[20221214,149.9],[20221215,147.6],[20221216,143.91],[20221219,144.94],[20221220,142.38],[20221221,144.53],[20221222,144.36],[20221223,144.12],[20221227,144.42],[20221228,143.79],[20221229,142.64],[20221230,143.51],[20230103,146.41],[20230104,144.62],[20230105,144.67],[20230106,146.69],[20230109,146.2],[20230110,145.29],[20230111,148.06],[20230112,148.92],[20230113,147.38],[20230117,149.01],[20230118,149.83],[20230119,147.43],[20230120,146.66],[20230123,148.4],[20230124,150.15],[20230125,148.2],[20230126,150.16],[20230127,150.83],[20230130,149.72],[20230131,150.37],[20230201,152.03],[20230202,155.57],[20230203,155.43],[20230206,156.89],[20230207,156.82],[20230208,157.39],[20230209,157.3],[20230210,154.64],[20230213,155.43],[20230214,155.45],[20230215,155.59],[20230216,156.56],[20230217,157.61],[20230221,156.17],[20230222,154.16],[20230223,155.27],[20230224,153.93],[20230227,155.67],[20230228,154.44],[20230301,153.26],[20230302,155.16],[20230303,157],[20230306,158.08],[20230307,155.37],[20230308,155.88],[20230309,156.63],[20230310,153.13],[20230313,146.29],[20230314,148.54],[20230315,148.08],[20230316,147.71],[20230317,148.43],[20230320,146.7],[20230321,148.68],[20230322,147.67],[20230323,144.6],[20230324,143.65],[20230327,146.11],[20230328,145.24],[20230329,147.26],[20230330,148.08],[20230331,147.76],[20230403,149.64],[20230404,149.27],[20230405,145.26],[20230406,145.09],[20230411,147.72],[20230412,149.56],[20230413,147.27],[20230414,147.09],[20230417,146.99],[20230418,149.09],[20230419,146.82],[20230420,147.38],[20230421,147.34],[20230424,147.39],[20230425,146.18],[20230426,143.77],[20230427,143.09],[20230428,144.08],[20230501,145.01],[20230502,144.9],[20230503,142.53],[20230504,141.82],[20230505,142.35],[20230508,143.7],[20230509,143.85],[20230510,145.2],[20230511,145.16],[20230512,146.63],[20230515,147.33],[20230516,147.45],[20230517,147.4],[20230518,147.98],[20230519,149.59],[20230522,148.74],[20230523,150.02],[20230524,148.72],[20230525,150.03],[20230526,146.73],[20230530,149.17],[20230531,147.42],[20230601,146.9],[20230602,149.31],[20230605,153.51],[20230606,152.11],[20230607,153.56],[20230608,155.21],[20230609,154.07],[20230612,153.45],[20230613,153.7],[20230614,154.54],[20230615,152.67],[20230616,152.58],[20230620,151.88],[20230621,151.93],[20230622,150.89],[20230623,150.53],[20230626,149.2],[20230627,149.54],[20230628,151.24],[20230629,151.74],[20230630,155.45],[20230703,154.77],[20230705,153.88],[20230706,151.48],[20230707,150.85],[20230710,150.77],[20230711,152.26],[20230712,153.36],[20230713,151.88],[20230714,151.94],[20230717,151],[20230718,152.68],[20230719,153.55],[20230720,153.39],[20230721,154.76],[20230724,154.73],[20230725,154.58],[20230726,155.08],[20230727,156.5],[20230728,155.64],[20230731,156.73],[20230801,157.02],[20230802,155.58],[20230803,155.34],[20230804,155.7],[20230807,156.08],[20230808,155.07],[20230809,154.79],[20230810,153.77],[20230811,153.38],[20230814,154.79],[20230815,154.76],[20230816,153.95],[20230817,153.47],[20230818,149.73],[20230821,150.7],[20230822,151.58],[20230823,151.79],[20230824,153.19],[20230825,152.03],[20230828,153.41],[20230829,153.13],[20230830,154.67],[20230831,156.41],[20230901,157.2],[20230905,158.95],[20230906,154.97],[20230907,154.07],[20230908,153.63],[20230911,153.49],[20230912,152.58],[20230913,152.02],[20230914,152.54],[20230915,153.84],[20230918,151.68],[20230919,150.54],[20230920,151.13],[20230921,149.39],[20230922,148.45],[20230925,147.05],[20230926,147.84],[20230927,148.02],[20230928,147.14],[20230929,148.75],[20231002,147.25],[20231003,146.68],[20231004,144.37],[20231005,143.97],[20231006,142.5],[20231009,144.24],[20231010,144.66],[20231011,146.51],[20231012,145.74],[20231013,143.92],[20231016,143.55],[20231017,143.42],[20231018,145.02],[20231019,143.56],[20231020,139.39],[20231023,137.85],[20231024,137.49],[20231025,138.02],[20231026,136.4],[20231027,137.4],[20231030,134.86],[20231031,135.15],[20231101,135.78],[20231102,137.46],[20231103,140.64],[20231106,141.26],[20231107,140.39],[20231108,141.02],[20231109,140.25],[20231110,140.34],[20231113,140.73],[20231114,142.47],[20231115,146.21],[20231116,146.84],[20231117,145.45],[20231120,145.57],[20231121,145.75],[20231122,146.3],[20231124,146.64],[20231127,146.26],[20231128,146.22],[20231129,145.71],[20231130,146.87],[20231201,147.41],[20231204,150.18],[20231205,152.76],[20231206,153.24],[20231207,152.52],[20231208,153.39],[20231211,154.25],[20231212,153.81],[20231213,155.38],[20231214,157.93],[20231215,159.84],[20231218,159.39],[20231219,158.07],[20231220,160.82],[20231221,159.26],[20231222,160.35],[20231227,161.53],[20231228,160.52],[20231229,160.76],[20240102,159.13],[20240103,158.77],[20240104,155.14],[20240105,154.9],[20240108,154.74],[20240109,156.68],[20240110,157.05],[20240111,156.7],[20240112,157.72],[20240116,157.31],[20240117,156.54],[20240118,157.3],[20240119,159.2],[20240122,161.08],[20240123,163.6],[20240124,162.27],[20240125,161.3],[20240126,162.26],[20240129,163.16],[20240130,165.23],[20240131,164.22],[20240201,163.18],[20240202,163.65],[20240205,164.09],[20240206,163.54],[20240207,164.76],[20240208,164.5],[20240209,165.09],[20240212,166.11],[20240213,164.67],[20240214,164.02],[20240215,165.93],[20240216,167.47],[20240220,166.09],[20240221,165.09],[20240222,167.13],[20240223,166.33],[20240226,165.92],[20240227,166.19],[20240228,166.34],[20240229,166.74],[20240301,168.12],[20240304,168.81],[20240305,168.7],[20240306,168.66],[20240307,169.31],[20240308,169.34],[20240311,167.46],[20240312,167.1],[20240313,167.19],[20240314,165.67],[20240315,165.05],[20240318,164.77],[20240319,165.62],[20240320,166.63],[20240321,169.42],[20240322,170.03],[20240325,170.13],[20240326,169.44],[20240327,170.29],[20240328,171.54],[20240402,169.64],[20240403,167.37],[20240404,168.26],[20240405,166.84],[20240408,168.21],[20240409,167.83],[20240410,166.09],[20240411,166.63],[20240412,166.91],[20240415,167.22],[20240416,164.05],[20240417,164.34],[20240418,161.47],[20240419,161.07],[20240422,162.87],[20240423,163.1],[20240424,164.5],[20240425,161.1]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3403.39],[20240420,3403.39],[20240421,3403.39],[20240422,3437.35],[20240423,3487.17],[20240424,3478.76],[20240425,3412.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 767,46€ |
2021 | 1.359,65€ |
2022 | 1.263,73€ |
2023 | 1.185,71€ |
2024 | 1.270,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,31% |
3 M | -0,12% |
6 M | 16,72% |
lfd. Jahr | 0,22% |
1 Jahr | 10,21% |
3 Jahre | 5,21% |
5 Jahre | 30,70% |
10 Jahre | 129,86% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 509,74% |
Das Fondsmanagement investiert in Dividendenpapiere kleinerer US-amerikanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Stericycle Inc | 3,84% |
Kemper Corp | 3,60% |
Cavco Industries Inc | 3,51% |
LiveRamp Holdings Inc | 3,47% |
Lumentum Holdings Inc | 3,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -23.2545 | -15.496100 |
04.2020 - 04.2021 | 77.1639 | 68.514700 |
04.2021 - 04.2022 | -7.0551 | -2.165900 |
04.2022 - 04.2023 | -6.1736 | -7.537100 |
04.2023 - 04.2024 | 7.191 | 17.199100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,29% | 16,59% | 20,91% | 18,36% |
Sharpe Ratio | 0,69 | 0,17 | 0,37 | 0,50 |
Tracking Error | 7,06% | 6,72% | 6,75% | 5,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,85 | 0,95 | 0,92 |
Treynor Ratio | 13,09 | 3,22 | 8,08 | 10,01 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Stericycle Inc | 3,84% |
Kemper Corp | 3,60% |
Cavco Industries Inc | 3,51% |
LiveRamp Holdings Inc | 3,47% |
Lumentum Holdings Inc | 3,00% |
AptarGroup Inc | 2,97% |
US Physical Therapy Inc | 2,96% |
CommVault Systems Inc | 2,93% |
ICU Medical Inc | 2,92% |
Masimo Corp | 2,69% |
Länderverteilung (26. 04. 2024)
USA | 91,99% |
Puerto Rico | 2,40% |
Indien | 2,36% |
Israel | 1,13% |
Japan | 1,06% |
Thailand | 1,06% |
Branchenverteilung (26. 04. 2024)
Gesundheit / Healthcare | 26,57% |
Informationstechnologie | 23,04% |
Industrie / Investitionsgüter | 17,16% |
Grundstoffe | 11,16% |
Finanzen | 8,57% |
Konsumgüter zyklisch | 3,51% |
Konsumgüter nicht-zyklisch | 3,06% |
Divers | 2,85% |
Immobilien | 2,29% |
Versorger | 1,79% |
Assetverteilung (26. 04. 2024)
Aktien | 97,16% |
Geldmarkt/Kasse | 2,84% |
Währungsverteilung (26. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Robert Kaynor |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 294,30 Mio. USD |