Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933426
ISIN: LU0106261612
Aktienfonds Small Cap, USA
Aktueller Preis (31. 03. 2023)
192,56 $
0,92 $ / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF US Smaller Companies A Acc"},"ts":[[20180228,123.45],[20180301,122.59],[20180302,120.14],[20180305,122.15],[20180306,122.04],[20180307,122.6],[20180308,123.94],[20180309,125.82],[20180312,127.02],[20180313,126.4],[20180314,125.75],[20180315,124.98],[20180316,125.39],[20180319,125.33],[20180320,125.44],[20180321,125.29],[20180322,124.33],[20180323,121.65],[20180326,120.25],[20180327,121.79],[20180328,119.62],[20180329,120.42],[20180403,119.92],[20180404,118.86],[20180405,121.97],[20180406,121.43],[20180409,120.04],[20180410,120.65],[20180411,120.26],[20180412,121.94],[20180413,123.39],[20180416,122.57],[20180417,123.53],[20180418,123.54],[20180419,123.97],[20180420,123.77],[20180423,124.11],[20180424,125.11],[20180425,124.26],[20180426,124.09],[20180427,126.1],[20180430,125.89],[20180501,124.67],[20180502,125.98],[20180503,126.14],[20180504,125.73],[20180507,127.79],[20180508,129.06],[20180509,129.64],[20180510,130.61],[20180511,130.11],[20180514,129.74],[20180515,129.43],[20180516,131.22],[20180517,131.69],[20180518,132.62],[20180521,132.69],[20180522,133.21],[20180523,132.67],[20180524,133.44],[20180525,134.21],[20180529,135.58],[20180530,133.98],[20180531,134.92],[20180601,134.96],[20180604,134.42],[20180605,135.78],[20180606,135.43],[20180607,135.65],[20180608,135.79],[20180611,135.7],[20180612,135.82],[20180613,136.47],[20180614,136.17],[20180615,137.44],[20180618,137.12],[20180619,137.83],[20180620,138.38],[20180621,139.32],[20180622,137.46],[20180625,136.12],[20180626,134.61],[20180627,136.1],[20180628,134.3],[20180629,134.19],[20180702,133.73],[20180703,135.49],[20180705,135.54],[20180706,135.81],[20180709,135.87],[20180710,137.91],[20180711,136.52],[20180712,137.91],[20180713,137.7],[20180716,136.72],[20180717,136.32],[20180718,137.92],[20180719,138.82],[20180720,138.28],[20180723,137.52],[20180724,137.81],[20180725,136.64],[20180726,137.01],[20180727,139.02],[20180730,136.95],[20180731,135.31],[20180801,136.93],[20180802,136.91],[20180803,139.19],[20180806,139.91],[20180807,139.69],[20180808,139.92],[20180809,139.92],[20180810,141.86],[20180813,142.13],[20180814,141.15],[20180815,142.69],[20180816,141.55],[20180817,142.21],[20180820,142.51],[20180821,141.92],[20180822,141.65],[20180823,142.01],[20180824,141.43],[20180827,141.35],[20180828,140.72],[20180829,141.22],[20180830,141.29],[20180831,141.62],[20180904,143.4],[20180905,142.77],[20180906,141.87],[20180907,141.12],[20180910,141.19],[20180911,141.57],[20180912,141.65],[20180913,141.22],[20180914,140.5],[20180917,141.43],[20180918,140.24],[20180919,141],[20180920,139.47],[20180921,140.79],[20180924,140.25],[20180925,139.36],[20180926,139.82],[20180927,139.06],[20180928,140.6],[20181001,140.65],[20181002,140.02],[20181003,139.17],[20181004,140.55],[20181005,139.17],[20181008,138.55],[20181009,139.01],[20181010,137.42],[20181011,133.4],[20181012,132.31],[20181015,131.13],[20181016,132.39],[20181017,134.99],[20181018,134.83],[20181019,133.21],[20181022,131.57],[20181023,129.43],[20181024,131.02],[20181025,127.31],[20181026,128.18],[20181029,129.64],[20181030,129.23],[20181031,132.05],[20181101,131.91],[20181102,133.74],[20181105,133.5],[20181106,132.74],[20181107,133.44],[20181108,135.61],[20181109,136.17],[20181112,135.56],[20181113,133.63],[20181114,133.38],[20181115,131.92],[20181116,132.32],[20181119,132.25],[20181120,128.56],[20181121,129.43],[20181123,129.32],[20181126,131.47],[20181127,131.98],[20181128,131.73],[20181129,132.9],[20181130,132.38],[20181203,135.46],[20181204,133.56],[20181206,127.46],[20181207,128.73],[20181210,125.73],[20181211,126.79],[20181212,126.82],[20181213,126.05],[20181214,124.59],[20181217,122.74],[20181218,121.12],[20181219,120.88],[20181220,117.73],[20181221,116.53],[20181227,115.43],[20181228,116.62],[20181231,117.84],[20190102,116.89],[20190103,118.57],[20190104,118.48],[20190107,120.21],[20190108,122.63],[20190109,123.7],[20190110,123.18],[20190111,123.79],[20190114,123.93],[20190115,124.57],[20190116,125.62],[20190117,126.4],[20190118,127.35],[20190122,128.52],[20190123,127.66],[20190124,127.67],[20190125,129.47],[20190128,128.31],[20190129,129.03],[20190130,128.66],[20190131,129.05],[20190201,129.88],[20190204,130.63],[20190205,131.98],[20190206,132.6],[20190207,132.58],[20190208,132.52],[20190211,132.65],[20190212,134.57],[20190213,135.34],[20190214,136.25],[20190215,136.5],[20190219,137.32],[20190220,137.36],[20190221,137.84],[20190222,137.82],[20190225,138.27],[20190226,138.04],[20190227,137.09],[20190228,136.86],[20190301,137.26],[20190304,138.55],[20190305,137.9],[20190306,137.62],[20190307,136.05],[20190308,134.95],[20190311,135.91],[20190312,136.59],[20190313,136.66],[20190314,136.43],[20190315,136.68],[20190318,136.56],[20190319,136.65],[20190320,135.07],[20190321,134.52],[20190322,134.68],[20190325,131.67],[20190326,133.68],[20190327,134.11],[20190328,135.53],[20190329,136.15],[20190401,136.84],[20190402,137.86],[20190403,137.76],[20190404,138.1],[20190405,138.66],[20190408,139.43],[20190409,139.1],[20190410,137.54],[20190411,139.08],[20190412,139.34],[20190415,139.75],[20190416,140.01],[20190417,140.36],[20190418,140.49],[20190423,139.93],[20190424,142.5],[20190425,143.81],[20190426,141.89],[20190429,143.02],[20190430,142.57],[20190501,142.59],[20190502,141.22],[20190503,142.36],[20190506,141.76],[20190507,142.82],[20190508,140.98],[20190509,139.27],[20190510,139.07],[20190513,137.66],[20190514,137.64],[20190515,137.52],[20190516,138.31],[20190517,138.75],[20190520,137.2],[20190521,138.48],[20190522,139.19],[20190523,137.87],[20190524,136.25],[20190528,136.91],[20190529,135.34],[20190530,135.69],[20190531,133.77],[20190603,133.08],[20190604,133.91],[20190605,136.39],[20190606,136.59],[20190607,137.31],[20190610,138.19],[20190611,139.15],[20190612,137.93],[20190613,139.05],[20190614,139.49],[20190617,139.6],[20190618,141.76],[20190619,142.34],[20190620,142.5],[20190621,141.56],[20190624,141.01],[20190625,139.86],[20190626,139.65],[20190627,139.64],[20190628,141.65],[20190701,144.41],[20190702,143.22],[20190703,143.07],[20190705,143.09],[20190708,143.18],[20190709,141.91],[20190710,142.92],[20190711,143.04],[20190712,142.52],[20190715,143.76],[20190716,143.03],[20190717,143.11],[20190718,141.92],[20190719,143.33],[20190722,142.55],[20190723,144.76],[20190724,145.58],[20190725,148.08],[20190726,146.82],[20190729,147.85],[20190730,146.39],[20190731,148.66],[20190801,147.45],[20190802,144.71],[20190805,140.95],[20190806,140.06],[20190807,139.11],[20190808,141.2],[20190809,141.97],[20190812,140.49],[20190813,138.73],[20190814,139.97],[20190815,139.35],[20190816,140.06],[20190819,142.82],[20190820,142.75],[20190821,142.63],[20190822,143.41],[20190823,142.5],[20190826,139.9],[20190827,140.42],[20190828,138.55],[20190829,141.64],[20190830,143.96],[20190903,143.72],[20190904,142.7],[20190905,144.08],[20190906,145.74],[20190909,145.59],[20190910,145.73],[20190911,147.79],[20190912,150.86],[20190913,149.06],[20190916,149.32],[20190917,149.74],[20190918,148.95],[20190919,148.96],[20190920,148.87],[20190923,148.6],[20190924,149.27],[20190925,147.55],[20190926,149.68],[20190927,148.83],[20190930,148.11],[20191001,149.1],[20191002,144.53],[20191003,143.16],[20191004,144.07],[20191007,144.41],[20191008,143.61],[20191009,143.3],[20191010,142.26],[20191011,144.42],[20191014,144.88],[20191015,145.73],[20191016,146.09],[20191017,145.51],[20191018,145.72],[20191021,145.82],[20191022,146.89],[20191023,146.25],[20191024,146.86],[20191025,146.21],[20191028,149.19],[20191029,149.19],[20191030,148.83],[20191031,147.78],[20191101,149.48],[20191104,150.88],[20191105,151.88],[20191106,152.21],[20191107,151.38],[20191108,151.92],[20191111,151.6],[20191112,152.7],[20191113,151.89],[20191114,151.96],[20191115,152.81],[20191118,152.46],[20191119,152.28],[20191120,151.84],[20191121,151.39],[20191122,151.23],[20191125,152.69],[20191126,154.22],[20191127,155.32],[20191129,156.07],[20191202,155.01],[20191203,151.41],[20191204,152.28],[20191205,152.88],[20191206,153.96],[20191209,154.43],[20191210,154.03],[20191211,154.5],[20191212,153.64],[20191213,155.4],[20191216,155.37],[20191217,155.77],[20191218,156.72],[20191219,156.93],[20191220,157.8],[20191223,159.07],[20191227,159.06],[20191230,157.64],[20191231,156.67],[20200102,158.77],[20200103,157.31],[20200106,156.56],[20200107,157.41],[20200108,157.97],[20200109,159.23],[20200110,159.09],[20200113,157.83],[20200114,159.07],[20200115,158.48],[20200116,158.93],[20200117,161.7],[20200121,160.06],[20200122,160.82],[20200123,159.83],[20200124,161.99],[20200127,157.69],[20200128,159.85],[20200129,160.54],[20200130,157.42],[20200131,157.53],[20200203,155.61],[20200204,158.24],[20200205,159.73],[20200206,160.93],[20200207,159.65],[20200210,158.46],[20200211,161.13],[20200212,161.83],[20200213,161.76],[20200214,163.38],[20200218,162.13],[20200219,162.85],[20200220,162.75],[20200221,162.49],[20200224,157.41],[20200225,157.51],[20200226,151.21],[20200227,144.79],[20200228,138.34],[20200302,136.92],[20200303,140.79],[20200304,140.6],[20200305,137.92],[20200306,129.78],[20200309,122.52],[20200310,121.39],[20200311,119.49],[20200312,108.84],[20200313,107.66],[20200316,102.84],[20200317,97.62],[20200318,99.4],[20200319,95.46],[20200320,101.59],[20200323,95.47],[20200324,99.6],[20200325,102.38],[20200326,106.54],[20200327,105.77],[20200330,106.45],[20200331,107.85],[20200401,104.59],[20200402,102.19],[20200403,103.54],[20200406,104.87],[20200407,110.84],[20200408,109.08],[20200409,114.79],[20200414,115.78],[20200415,113.91],[20200416,112.15],[20200417,113.66],[20200420,113.03],[20200421,111.13],[20200422,111.99],[20200423,113.63],[20200424,114.19],[20200427,116.56],[20200428,121.41],[20200429,124.31],[20200430,126.24],[20200501,120.77],[20200504,117.71],[20200505,120.68],[20200506,120.81],[20200507,120.86],[20200508,121.5],[20200511,123.06],[20200512,121.77],[20200513,117.33],[20200514,112.4],[20200515,113.57],[20200518,118.26],[20200519,120.67],[20200520,121.14],[20200521,121.9],[20200522,123.41],[20200526,126.24],[20200527,128.73],[20200528,131.38],[20200529,126.82],[20200601,126.55],[20200602,127.7],[20200603,128.68],[20200604,130.26],[20200605,132.66],[20200608,135.6],[20200609,134.8],[20200610,133.28],[20200611,125.89],[20200612,124.37],[20200615,121],[20200616,130.08],[20200617,130.09],[20200618,127.27],[20200619,129.26],[20200622,126.94],[20200623,127.87],[20200624,126.89],[20200625,124.13],[20200626,125.34],[20200629,122.88],[20200630,126.94],[20200701,128.65],[20200702,127.92],[20200706,128.6],[20200707,127],[20200708,125.66],[20200709,125.72],[20200710,124.04],[20200713,126.47],[20200714,123.67],[20200715,126.71],[20200716,128.2],[20200717,128.69],[20200720,128.6],[20200721,129.23],[20200722,128.04],[20200723,128.84],[20200724,128.45],[20200727,126.66],[20200728,127.27],[20200729,126.45],[20200730,126.61],[20200731,127.63],[20200803,129.17],[20200804,128.97],[20200805,129.55],[20200806,130.81],[20200807,131.44],[20200810,134.31],[20200811,135.95],[20200812,136.7],[20200813,135.3],[20200814,134.91],[20200817,134.57],[20200818,133.91],[20200819,132.34],[20200820,131.86],[20200821,131.89],[20200824,132.12],[20200825,133.96],[20200826,133.6],[20200827,132.59],[20200828,131.96],[20200831,133.3],[20200901,131.37],[20200902,135.08],[20200903,135.91],[20200904,132.45],[20200908,129.85],[20200909,130.17],[20200910,130.65],[20200911,130.07],[20200914,129.36],[20200915,131.42],[20200916,131.04],[20200917,129.73],[20200918,130.74],[20200921,127.21],[20200922,126.3],[20200923,127.94],[20200924,123.92],[20200925,124.69],[20200928,127.65],[20200929,129.02],[20200930,128.2],[20201001,128.93],[20201002,128.08],[20201005,131.53],[20201006,133.28],[20201007,134.25],[20201008,135.8],[20201009,136.76],[20201012,137.93],[20201013,138.23],[20201014,137.83],[20201015,135.65],[20201016,138.34],[20201019,137.92],[20201020,136.24],[20201021,135.78],[20201022,135.46],[20201023,138.07],[20201026,136.74],[20201027,135.47],[20201028,132.96],[20201029,132.32],[20201030,133.88],[20201102,135.01],[20201103,137.37],[20201104,140.71],[20201105,140.12],[20201106,140.64],[20201109,146.86],[20201110,144.97],[20201111,149.13],[20201112,145.86],[20201113,144.49],[20201116,148.12],[20201117,147.49],[20201118,149.13],[20201119,147.15],[20201120,147.33],[20201123,147.74],[20201124,150.85],[20201125,150.42],[20201127,150.39],[20201130,148.35],[20201201,148.35],[20201202,146.46],[20201203,145.98],[20201204,147.36],[20201207,149.6],[20201208,150.39],[20201209,152.59],[20201210,150.6],[20201211,150.94],[20201214,152.02],[20201215,151.77],[20201216,153.63],[20201217,152.56],[20201218,153.33],[20201221,151.02],[20201222,152.1],[20201223,154.1],[20201228,155.58],[20201229,156.01],[20201230,152.19],[20201231,153.77],[20210104,154.34],[20210105,151.22],[20210106,153],[20210107,162.66],[20210108,165.39],[20210111,162.73],[20210112,165.06],[20210113,167.38],[20210114,166.89],[20210115,166.35],[20210119,167.83],[20210120,168.69],[20210121,168.51],[20210122,166.3],[20210125,167.87],[20210126,167.13],[20210127,163.78],[20210128,162.29],[20210129,160.71],[20210201,160.81],[20210202,164.77],[20210203,167.16],[20210204,167.06],[20210205,170.74],[20210208,172.85],[20210209,174.28],[20210210,175.46],[20210211,174.73],[20210212,175.35],[20210216,178.03],[20210217,175.93],[20210218,173.42],[20210219,173.29],[20210222,174.08],[20210223,174.24],[20210224,174.5],[20210225,176.68],[20210226,173.74],[20210301,176.25],[20210302,178.11],[20210303,175.59],[20210304,175.28],[20210305,174.82],[20210308,177.78],[20210309,181.76],[20210310,181.5],[20210311,183.55],[20210312,184.98],[20210315,186.21],[20210316,186.42],[20210317,185.18],[20210318,186.02],[20210319,183.09],[20210322,182.11],[20210323,180.69],[20210324,179.58],[20210325,175.29],[20210326,181.2],[20210329,182.3],[20210330,179.7],[20210331,181.67],[20210401,183.17],[20210406,183.61],[20210407,182.99],[20210408,182.14],[20210409,182.86],[20210412,182.48],[20210413,184.03],[20210414,180.61],[20210415,183.62],[20210416,183.23],[20210419,182.29],[20210420,179.28],[20210421,179],[20210422,182.09],[20210423,180.79],[20210426,184.1],[20210427,184.27],[20210428,185.14],[20210429,185.3],[20210430,183.28],[20210503,183.91],[20210504,182.96],[20210505,183.74],[20210506,182.04],[20210507,182.48],[20210510,182.24],[20210511,175.28],[20210512,176.49],[20210513,173.58],[20210514,178],[20210517,177.3],[20210518,178.16],[20210519,173.36],[20210520,175.53],[20210521,177.94],[20210524,178.19],[20210525,178.22],[20210526,176.94],[20210527,179.42],[20210528,182.46],[20210601,181.22],[20210602,183.43],[20210603,180.63],[20210604,182.87],[20210607,182.59],[20210608,182.66],[20210609,184.03],[20210610,183.65],[20210611,183.48],[20210614,184.36],[20210615,183.39],[20210616,183.09],[20210617,184.84],[20210618,182.43],[20210621,180.69],[20210622,183.55],[20210623,183.08],[20210624,184.6],[20210625,185.88],[20210628,187.05],[20210629,184.94],[20210630,183.74],[20210701,184.67],[20210702,187.03],[20210706,184.98],[20210707,183.6],[20210708,179.57],[20210709,181.91],[20210712,183.58],[20210713,183.55],[20210714,183.09],[20210715,179.65],[20210716,180.22],[20210719,175.46],[20210720,174.71],[20210721,178.43],[20210722,180.53],[20210723,179.45],[20210726,178.51],[20210727,179.62],[20210728,179.41],[20210729,179.88],[20210730,180.13],[20210802,182.12],[20210803,181.33],[20210804,179.95],[20210805,179.53],[20210806,181.48],[20210809,183.35],[20210810,183.35],[20210811,184.61],[20210812,184.36],[20210813,183.46],[20210816,181.54],[20210817,181.3],[20210818,180.76],[20210819,177.99],[20210820,178.46],[20210823,181.29],[20210824,182.97],[20210825,184.18],[20210826,184.35],[20210827,183.17],[20210830,186.4],[20210831,185.35],[20210901,186.16],[20210902,186.06],[20210903,188.67],[20210907,187.17],[20210908,185.94],[20210909,185.85],[20210910,186.09],[20210913,185.49],[20210914,185.2],[20210915,183.47],[20210916,184.89],[20210917,183.91],[20210920,180.71],[20210921,182.67],[20210922,182.46],[20210923,185.29],[20210924,186.29],[20210927,187.03],[20210928,188.06],[20210929,187.71],[20210930,188.5],[20211001,186.26],[20211004,187.42],[20211005,188.81],[20211006,186.44],[20211007,190.08],[20211008,191.19],[20211011,190.23],[20211012,188.94],[20211013,190.21],[20211014,191.64],[20211015,193.9],[20211018,190.86],[20211019,191.8],[20211020,192.14],[20211021,191.77],[20211022,193.54],[20211025,194.04],[20211026,195.17],[20211027,191.96],[20211028,189.91],[20211029,190.26],[20211101,194.53],[20211102,196.94],[20211103,198.04],[20211104,201.44],[20211105,204.47],[20211108,203.2],[20211109,203.35],[20211110,202.82],[20211111,204.44],[20211112,205.01],[20211115,205.25],[20211116,205.62],[20211117,206.31],[20211118,205.86],[20211119,205.28],[20211122,204.7],[20211123,204.14],[20211124,203.48],[20211126,199.09],[20211129,198.7],[20211130,193.54],[20211201,194.21],[20211202,189.31],[20211203,195.58],[20211206,193.18],[20211207,200.04],[20211208,200.08],[20211209,199.79],[20211210,200.3],[20211213,198.71],[20211214,194.36],[20211215,196.09],[20211216,197.63],[20211217,192.56],[20211220,192.28],[20211221,193.97],[20211222,196.18],[20211223,199.27],[20211227,200.95],[20211228,202.92],[20211229,202.8],[20211230,203.2],[20211231,202.45],[20220103,203.55],[20220104,206.77],[20220105,204.8],[20220106,199.87],[20220107,200.9],[20220110,197.76],[20220111,198.98],[20220112,201.12],[20220113,197.16],[20220114,195.07],[20220118,196.02],[20220119,194.51],[20220120,191.92],[20220121,187.06],[20220124,183.35],[20220125,187.05],[20220126,189.85],[20220127,188.53],[20220128,183.45],[20220131,186.43],[20220201,188.78],[20220202,190.43],[20220203,186.26],[20220204,182.27],[20220207,184.29],[20220208,185.15],[20220209,190.33],[20220210,188.65],[20220211,188.63],[20220214,187.94],[20220215,189.12],[20220216,189.74],[20220217,190.16],[20220218,188.85],[20220222,187.14],[20220223,186.69],[20220224,180.05],[20220225,188.69],[20220228,189.39],[20220301,193.02],[20220302,190.2],[20220303,196.03],[20220304,193.71],[20220307,191.79],[20220308,187.25],[20220309,189.07],[20220310,186.87],[20220311,191.78],[20220314,188.37],[20220315,186.91],[20220316,190.78],[20220317,191.95],[20220318,194.12],[20220321,195.02],[20220322,196.95],[20220323,194.69],[20220324,193.33],[20220325,193.89],[20220328,195.2],[20220329,195.34],[20220330,195.55],[20220331,194.39],[20220401,193.83],[20220404,195.6],[20220405,194.49],[20220406,191.08],[20220407,190.59],[20220408,191.56],[20220411,188.71],[20220412,191.04],[20220413,190.55],[20220414,192.4],[20220419,191.59],[20220420,195.43],[20220421,197.43],[20220422,193.19],[20220425,189.82],[20220426,191.08],[20220427,189.41],[20220428,192.7],[20220429,190.86],[20220502,187.48],[20220503,189.17],[20220504,190.76],[20220505,193.52],[20220506,187.5],[20220509,184.24],[20220510,183.78],[20220511,178.96],[20220512,178.62],[20220513,184.5],[20220516,185.93],[20220517,186.32],[20220518,187.14],[20220519,181.56],[20220520,184.09],[20220523,181.64],[20220524,179.14],[20220525,178.8],[20220526,182.61],[20220527,185.91],[20220531,187.77],[20220601,187.53],[20220602,186.79],[20220603,188.03],[20220606,189.69],[20220607,188.26],[20220608,189.7],[20220609,187.09],[20220610,184.26],[20220613,181.03],[20220614,177.62],[20220615,178.4],[20220616,175.52],[20220617,170.77],[20220621,172.15],[20220622,170.03],[20220623,172.87],[20220624,174.57],[20220627,178.23],[20220628,180.41],[20220629,177],[20220630,175.81],[20220701,175.74],[20220705,178.26],[20220706,182.2],[20220707,182.18],[20220708,183.63],[20220711,184.01],[20220712,182.63],[20220713,180.12],[20220714,180.17],[20220715,180.94],[20220718,183.31],[20220719,181.12],[20220720,186.15],[20220721,188.67],[20220722,189.59],[20220725,187.59],[20220726,189.4],[20220727,190.58],[20220728,192.32],[20220729,194.64],[20220801,193.48],[20220802,193.92],[20220803,194.28],[20220804,195.51],[20220805,191.56],[20220808,196.16],[20220809,193.81],[20220810,194.3],[20220811,195.24],[20220812,197.57],[20220815,199.69],[20220816,203.14],[20220817,200.99],[20220818,199.39],[20220819,200.76],[20220822,197.47],[20220823,197.05],[20220824,196.46],[20220825,197.81],[20220826,199.36],[20220829,191.4],[20220830,191.37],[20220831,189.86],[20220901,186.42],[20220902,186.14],[20220906,185.9],[20220907,183.98],[20220908,185.4],[20220909,188.85],[20220912,188.86],[20220913,185.6],[20220914,187.59],[20220915,185.87],[20220916,183.35],[20220919,181.36],[20220920,183.03],[20220921,184.02],[20220922,182.26],[20220923,178.78],[20220926,178.91],[20220927,179.52],[20220928,179.15],[20220929,178.73],[20220930,177.15],[20221003,177.54],[20221004,181.29],[20221005,182.6],[20221006,183.59],[20221007,182.28],[20221010,181.63],[20221011,179.23],[20221012,180.12],[20221013,175.05],[20221014,184.81],[20221017,180.39],[20221018,184.25],[20221019,183.09],[20221020,180.26],[20221021,178.38],[20221024,182.49],[20221025,181.76],[20221026,182.12],[20221027,184.73],[20221028,186.16],[20221031,189.85],[20221101,191.56],[20221102,190.17],[20221103,185.37],[20221104,184.83],[20221107,183.66],[20221108,184.48],[20221109,182.22],[20221110,185.95],[20221111,184.65],[20221114,183.66],[20221115,183.73],[20221116,182.63],[20221117,180.74],[20221118,182.79],[20221121,184.56],[20221122,185.6],[20221123,185.42],[20221125,185.57],[20221128,183.37],[20221129,183.15],[20221130,182.37],[20221201,186.79],[20221202,182.2],[20221205,183.29],[20221206,182.9],[20221207,179.08],[20221208,179.96],[20221209,179.47],[20221212,179.51],[20221213,184.07],[20221214,178.75],[20221215,176],[20221216,171.61],[20221219,172.85],[20221220,169.8],[20221221,172.36],[20221222,172.16],[20221223,171.87],[20221227,172.25],[20221228,171.5],[20221229,170.13],[20221230,171.17],[20230103,174.64],[20230104,172.51],[20230105,172.57],[20230106,174.98],[20230109,174.41],[20230110,173.33],[20230111,176.63],[20230112,177.66],[20230113,175.83],[20230117,177.79],[20230118,178.77],[20230119,175.9],[20230120,174.98],[20230123,177.08],[20230124,179.16],[20230125,176.83],[20230126,179.18],[20230127,179.99],[20230130,178.67],[20230131,179.44],[20230201,181.43],[20230202,185.65],[20230203,185.49],[20230206,187.24],[20230207,187.17],[20230208,187.85],[20230209,187.74],[20230210,184.58],[20230213,185.53],[20230214,185.55],[20230215,185.72],[20230216,186.88],[20230217,188.14],[20230221,186.43],[20230222,184.03],[20230223,185.36],[20230224,183.76],[20230227,185.86],[20230228,184.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180228,2108.27],[20180301,2101.41],[20180302,2103.75],[20180303,2103.75],[20180304,2103.75],[20180305,2125.38],[20180306,2133.66],[20180307,2144.85],[20180308,2148.71],[20180309,2197.72],[20180310,2197.72],[20180311,2197.72],[20180312,2203.16],[20180313,2181.16],[20180314,2172.27],[20180315,2166.97],[20180316,2182.92],[20180317,2182.92],[20180318,2182.92],[20180319,2161.39],[20180320,2171.4],[20180321,2181.02],[20180322,2133.96],[20180323,2088.83],[20180324,2088.83],[20180325,2088.83],[20180326,2112.07],[20180327,2086.55],[20180328,2075.2],[20180329,2107.72],[20180330,2107.72],[20180331,2107.72],[20180401,2107.72],[20180402,2100.31],[20180403,2085.44],[20180404,2103.95],[20180405,2127.73],[20180406,2093.61],[20180407,2093.61],[20180408,2093.61],[20180409,2088.75],[20180410,2116.4],[20180411,2117.31],[20180412,2143.25],[20180413,2135.78],[20180414,2135.78],[20180415,2135.78],[20180416,2143.13],[20180417,2169.55],[20180418,2172.06],[20180419,2161.89],[20180420,2159.8],[20180421,2159.8],[20180422,2159.8],[20180423,2168.68],[20180424,2160.57],[20180425,2153.06],[20180426,2167.49],[20180427,2181.91],[20180428,2181.91],[20180429,2181.91],[20180430,2165.84],[20180501,2167.53],[20180502,2191.14],[20180503,2185.63],[20180504,2211.61],[20180505,2211.61],[20180506,2211.61],[20180507,2235.43],[20180508,2263.66],[20180509,2277.97],[20180510,2285.22],[20180511,2284.32],[20180512,2284.32],[20180513,2284.32],[20180514,2269.65],[20180515,2284.44],[20180516,2323.27],[20180517,2332.82],[20180518,2340.46],[20180519,2340.46],[20180520,2340.46],[20180521,2352.91],[20180522,2336.31],[20180523,2350.6],[20180524,2351.06],[20180525,2360.94],[20180526,2360.94],[20180527,2360.94],[20180528,2362.75],[20180529,2379.2],[20180530,2393.95],[20180531,2368.64],[20180601,2388.67],[20180602,2388.67],[20180603,2388.67],[20180604,2386.78],[20180605,2415.71],[20180606,2413.93],[20180607,2395.82],[20180608,2416.87],[20180609,2416.87],[20180610,2416.87],[20180611,2417.08],[20180612,2426.66],[20180613,2427.43],[20180614,2443.12],[20180615,2466.43],[20180616,2466.43],[20180617,2466.43],[20180618,2474.15],[20180619,2486.54],[20180620,2497.08],[20180621,2482.04],[20180622,2454],[20180623,2454],[20180624,2454],[20180625,2403.39],[20180626,2418.91],[20180627,2399.29],[20180628,2407.76],[20180629,2395.28],[20180630,2395.28],[20180701,2395.28],[20180702,2408.44],[20180703,2413.52],[20180704,2414.89],[20180705,2427.68],[20180706,2443.95],[20180707,2443.95],[20180708,2443.95],[20180709,2451.72],[20180710,2459.25],[20180711,2437.3],[20180712,2462.66],[20180713,2463.47],[20180714,2463.47],[20180715,2463.47],[20180716,2438.6],[20180717,2453.18],[20180718,2479.66],[20180719,2494.11],[20180720,2473.81],[20180721,2473.81],[20180722,2473.81],[20180723,2465.39],[20180724,2443.15],[20180725,2449.91],[20180726,2457.89],[20180727,2437.9],[20180728,2437.9],[20180729,2437.9],[20180730,2400.78],[20180731,2407.27],[20180801,2421.15],[20180802,2452.71],[20180803,2457.77],[20180804,2457.77],[20180805,2457.77],[20180806,2481.11],[20180807,2479.03],[20180808,2477.86],[20180809,2485.85],[20180810,2508.87],[20180811,2508.87],[20180812,2508.87],[20180813,2506.79],[20180814,2525.32],[20180815,2520.44],[20180816,2523.62],[20180817,2530.03],[20180818,2530.03],[20180819,2530.03],[20180820,2533.95],[20180821,2540.91],[20180822,2529.37],[20180823,2535.81],[20180824,2544.38],[20180825,2544.38],[20180826,2544.38],[20180827,2545.82],[20180828,2532.12],[20180829,2547.49],[20180830,2541.18],[20180831,2560.64],[20180901,2560.64],[20180902,2560.64],[20180903,2564.25],[20180904,2574.61],[20180905,2559.06],[20180906,2538.08],[20180907,2540.81],[20180908,2540.81],[20180909,2540.81],[20180910,2555.28],[20180911,2556.44],[20180912,2550.34],[20180913,2543.03],[20180914,2538.51],[20180915,2538.51],[20180916,2538.51],[20180917,2514.57],[20180918,2518.47],[20180919,2514.28],[20180920,2509.3],[20180921,2506.49],[20180922,2506.49],[20180923,2506.49],[20180924,2495.08],[20180925,2498.44],[20180926,2488.53],[20180927,2491.97],[20180928,2523.93],[20180929,2523.93],[20180930,2523.93],[20181001,2494.63],[20181002,2478.09],[20181003,2491.06],[20181004,2468.61],[20181005,2443.83],[20181006,2443.83],[20181007,2443.83],[20181008,2436.05],[20181009,2431.52],[20181010,2351.34],[20181011,2295.44],[20181012,2303.22],[20181013,2303.22],[20181014,2303.22],[20181015,2303.38],[20181016,2360.75],[20181017,2370.79],[20181018,2339.54],[20181019,2313.59],[20181020,2313.59],[20181021,2313.59],[20181022,2301.71],[20181023,2281.84],[20181024,2228.73],[20181025,2250.91],[20181026,2238.56],[20181027,2238.56],[20181028,2238.56],[20181029,2227.6],[20181030,2261.69],[20181031,2296.18],[20181101,2313.56],[20181102,2331.13],[20181103,2331.13],[20181104,2331.13],[20181105,2330.76],[20181106,2328.41],[20181107,2355.28],[20181108,2367.67],[20181109,2344.52],[20181110,2344.52],[20181111,2344.52],[20181112,2315.53],[20181113,2306.35],[20181114,2285.06],[20181115,2303.86],[20181116,2305.85],[20181117,2305.85],[20181118,2305.85],[20181119,2241.77],[20181120,2196.7],[20181121,2226.91],[20181122,2227.57],[20181123,2240.79],[20181124,2240.79],[20181125,2240.79],[20181126,2266.76],[20181127,2256.62],[20181128,2311.05],[20181129,2295.31],[20181130,2312.47],[20181201,2312.47],[20181202,2312.47],[20181203,2344.39],[20181204,2246.88],[20181205,2245.09],[20181206,2226.52],[20181207,2188.85],[20181208,2188.85],[20181209,2188.85],[20181210,2163.75],[20181211,2172.21],[20181212,2194.22],[20181213,2162.09],[20181214,2143.06],[20181215,2143.06],[20181216,2143.06],[20181217,2082.89],[20181218,2077.09],[20181219,2038.26],[20181220,1989.41],[20181221,1946.14],[20181222,1946.14],[20181223,1946.14],[20181224,1921.11],[20181225,1921.11],[20181226,1930.94],[20181227,2003.01],[20181228,2007.47],[20181229,2007.47],[20181230,2007.47],[20181231,2025.26],[20190101,2025.26],[20190102,2036.9],[20190103,2008.43],[20190104,2065.88],[20190105,2065.88],[20190106,2065.88],[20190107,2102.15],[20190108,2137.24],[20190109,2155.2],[20190110,2151.39],[20190111,2157.25],[20190112,2157.25],[20190113,2157.25],[20190114,2148.08],[20190115,2172.26],[20190116,2194.14],[20190117,2210.23],[20190118,2235.51],[20190119,2235.51],[20190120,2235.51],[20190121,2239.59],[20190122,2212.36],[20190123,2205.77],[20190124,2224.84],[20190125,2251.73],[20190126,2251.73],[20190127,2251.73],[20190128,2227.08],[20190129,2225.98],[20190130,2242.65],[20190131,2254.08],[20190201,2265.27],[20190202,2265.27],[20190203,2265.27],[20190204,2291.51],[20190205,2306.23],[20190206,2309.26],[20190207,2297.38],[20190208,2297.83],[20190209,2297.83],[20190210,2297.83],[20190211,2320.74],[20190212,2354.26],[20190213,2363.87],[20190214,2375.8],[20190215,2408.19],[20190216,2408.19],[20190217,2408.19],[20190218,2404.68],[20190219,2410.76],[20190220,2411.94],[20190221,2401.88],[20190222,2426.04],[20190223,2426.04],[20190224,2426.04],[20190225,2425.99],[20190226,2408.05],[20190227,2409.31],[20190228,2397.72],[20190301,2424.02],[20190302,2424.02],[20190303,2424.02],[20190304,2414.46],[20190305,2402],[20190306,2366.53],[20190307,2352.33],[20190308,2355.66],[20190309,2355.66],[20190310,2355.66],[20190311,2388.88],[20190312,2389.44],[20190313,2393.7],[20190314,2390.72],[20190315,2393.39],[20190316,2393.39],[20190317,2393.39],[20190318,2399.68],[20190319,2388.89],[20190320,2371.83],[20190321,2395.46],[20190322,2335.82],[20190323,2335.82],[20190324,2335.82],[20190325,2332.77],[20190326,2362.19],[20190327,2355.85],[20190328,2385.07],[20190329,2393.28],[20190330,2393.28],[20190331,2393.28],[20190401,2416.77],[20190402,2421.61],[20190403,2426.23],[20190404,2435.91],[20190405,2452.12],[20190406,2452.12],[20190407,2452.12],[20190408,2445.45],[20190409,2418.18],[20190410,2443.02],[20190411,2447.19],[20190412,2446.32],[20190413,2446.32],[20190414,2446.32],[20190415,2443.09],[20190416,2449.69],[20190417,2428.33],[20190418,2434.15],[20190419,2434.15],[20190420,2434.15],[20190421,2434.15],[20190422,2433.81],[20190423,2465.08],[20190424,2480.67],[20190425,2481.97],[20190426,2498.23],[20190427,2498.23],[20190428,2498.23],[20190429,2507.83],[20190430,2485.23],[20190501,2473.61],[20190502,2469.91],[20190503,2522.34],[20190504,2522.34],[20190505,2522.34],[20190506,2516.34],[20190507,2477.15],[20190508,2459.7],[20190509,2451.98],[20190510,2450.64],[20190511,2450.64],[20190512,2450.64],[20190513,2375.77],[20190514,2404.47],[20190515,2423.52],[20190516,2437.79],[20190517,2414.22],[20190518,2414.22],[20190519,2414.22],[20190520,2394.6],[20190521,2425.58],[20190522,2408.94],[20190523,2368.12],[20190524,2375.01],[20190525,2375.01],[20190526,2375.01],[20190527,2374.46],[20190528,2365.37],[20190529,2349.11],[20190530,2349.14],[20190531,2317.26],[20190601,2317.26],[20190602,2317.26],[20190603,2311.44],[20190604,2354.96],[20190605,2361.82],[20190606,2359.46],[20190607,2375.63],[20190608,2375.63],[20190609,2375.63],[20190610,2385.04],[20190611,2377.66],[20190612,2374.74],[20190613,2403.27],[20190614,2391.26],[20190615,2391.26],[20190616,2391.26],[20190617,2408.4],[20190618,2445.47],[20190619,2450.4],[20190620,2448.43],[20190621,2427.02],[20190622,2427.02],[20190623,2427.02],[20190624,2400.56],[20190625,2383.35],[20190626,2381.23],[20190627,2419.42],[20190628,2452.6],[20190629,2452.6],[20190630,2452.6],[20190701,2469.14],[20190702,2456.72],[20190703,2472.75],[20190704,2474.02],[20190705,2477.68],[20190706,2477.68],[20190707,2477.68],[20190708,2460.26],[20190709,2461.73],[20190710,2467.75],[20190711,2459],[20190712,2474.07],[20190713,2474.07],[20190714,2474.07],[20190715,2468.4],[20190716,2469.13],[20190717,2454.82],[20190718,2457.13],[20190719,2453],[20190720,2453],[20190721,2453],[20190722,2449.38],[20190723,2488.67],[20190724,2532.27],[20190725,2515.78],[20190726,2538.89],[20190727,2538.89],[20190728,2538.89],[20190729,2525.68],[20190730,2542.98],[20190731,2532.85],[20190801,2500.08],[20190802,2466.73],[20190803,2466.73],[20190804,2466.73],[20190805,2382.67],[20190806,2399.58],[20190807,2394.74],[20190808,2450.48],[20190809,2427.05],[20190810,2427.05],[20190811,2427.05],[20190812,2394.41],[20190813,2413.01],[20190814,2357.5],[20190815,2355.9],[20190816,2412.34],[20190817,2412.34],[20190818,2412.34],[20190819,2432.86],[20190820,2424.25],[20190821,2440.1],[20190822,2441.46],[20190823,2382.52],[20190824,2382.52],[20190825,2382.52],[20190826,2384.06],[20190827,2368.31],[20190828,2385.41],[20190829,2427.46],[20190830,2435.72],[20190831,2435.72],[20190901,2435.72],[20190902,2439.65],[20190903,2419.89],[20190904,2423.31],[20190905,2454.85],[20190906,2455.06],[20190907,2455.06],[20190908,2455.06],[20190909,2460.12],[20190910,2473.42],[20190911,2523.63],[20190912,2536.5],[20190913,2510.98],[20190914,2510.98],[20190915,2510.98],[20190916,2533.99],[20190917,2529.12],[20190918,2512.77],[20190919,2503.96],[20190920,2508.29],[20190921,2508.29],[20190922,2508.29],[20190923,2515.2],[20190924,2478.85],[20190925,2496.67],[20190926,2487.16],[20190927,2463.01],[20190928,2463.01],[20190929,2463.01],[20190930,2476.69],[20191001,2437.13],[20191002,2395.67],[20191003,2402.64],[20191004,2422.53],[20191005,2422.53],[20191006,2422.53],[20191007,2417.28],[20191008,2378.44],[20191009,2391.64],[20191010,2389.26],[20191011,2428.2],[20191012,2428.2],[20191013,2428.2],[20191014,2423.42],[20191015,2453.12],[20191016,2449.19],[20191017,2454.65],[20191018,2438.05],[20191019,2438.05],[20191020,2438.05],[20191021,2448.06],[20191022,2453.41],[20191023,2453.52],[20191024,2457.19],[20191025,2474.68],[20191026,2474.68],[20191027,2474.68],[20191028,2499.3],[20191029,2506.17],[20191030,2496.55],[20191031,2472.04],[20191101,2499.59],[20191102,2499.59],[20191103,2499.59],[20191104,2522.5],[20191105,2539.18],[20191106,2529.65],[20191107,2538.21],[20191108,2552.63],[20191109,2552.63],[20191110,2552.63],[20191111,2547.7],[20191112,2557.88],[20191113,2551.35],[20191114,2553.27],[20191115,2559.82],[20191116,2559.82],[20191117,2559.82],[20191118,2548.74],[20191119,2552.76],[20191120,2551.95],[20191121,2533.46],[20191122,2544.97],[20191123,2544.97],[20191124,2544.97],[20191125,2600.72],[20191126,2607.45],[20191127,2623.56],[20191128,2624.34],[20191129,2615.05],[20191130,2615.05],[20191201,2615.05],[20191202,2577.95],[20191203,2554.06],[20191204,2571.28],[20191205,2569.28],[20191206,2596.25],[20191207,2596.25],[20191208,2596.25],[20191209,2590.33],[20191210,2588.96],[20191211,2591.88],[20191212,2598.86],[20191213,2585.53],[20191214,2585.53],[20191215,2585.53],[20191216,2604.61],[20191217,2610.74],[20191218,2627.33],[20191219,2636.66],[20191220,2653.06],[20191221,2653.06],[20191222,2653.06],[20191223,2661.45],[20191224,2664.33],[20191225,2664.33],[20191226,2664.19],[20191227,2640.22],[20191228,2640.22],[20191229,2640.22],[20191230,2622.2],[20191231,2619.26],[20200101,2619.26],[20200102,2634.94],[20200103,2634.98],[20200104,2634.98],[20200105,2634.98],[20200106,2627.26],[20200107,2631.63],[20200108,2653.67],[20200109,2661.13],[20200110,2655.91],[20200111,2655.91],[20200112,2655.91],[20200113,2663.21],[20200114,2677.7],[20200115,2681.12],[20200116,2707.34],[20200117,2720.19],[20200118,2720.19],[20200119,2720.19],[20200120,2721.4],[20200121,2699.77],[20200122,2705.85],[20200123,2703.96],[20200124,2690.81],[20200125,2690.81],[20200126,2690.81],[20200127,2655.2],[20200128,2684.45],[20200129,2678.11],[20200130,2663.75],[20200131,2607.27],[20200201,2607.27],[20200202,2607.27],[20200203,2623.72],[20200204,2669.8],[20200205,2710.77],[20200206,2711.56],[20200207,2689.9],[20200208,2689.9],[20200209,2689.9],[20200210,2706.21],[20200211,2736.75],[20200212,2753.52],[20200213,2771.78],[20200214,2775.45],[20200215,2775.45],[20200216,2775.45],[20200217,2776.1],[20200218,2774.67],[20200219,2795.69],[20200220,2802.48],[20200221,2767.95],[20200222,2767.95],[20200223,2767.95],[20200224,2677.8],[20200225,2595.06],[20200226,2549.73],[20200227,2443.86],[20200228,2401.83],[20200229,2401.83],[20200301,2401.83],[20200302,2426.24],[20200303,2394.85],[20200304,2453.38],[20200305,2368.35],[20200306,2279.73],[20200307,2279.73],[20200308,2279.73],[20200309,2057.73],[20200310,2121.01],[20200311,2014.75],[20200312,1820.09],[20200313,1947.66],[20200314,1947.66],[20200315,1947.66],[20200316,1710.93],[20200317,1784.73],[20200318,1648.77],[20200319,1741.5],[20200320,1718.24],[20200321,1718.24],[20200322,1718.24],[20200323,1670.97],[20200324,1809.22],[20200325,1845.59],[20200326,1926.52],[20200327,1862.35],[20200328,1862.35],[20200329,1862.35],[20200330,1894.13],[20200331,1902.43],[20200401,1791.68],[20200402,1809.94],[20200403,1784.97],[20200404,1784.97],[20200405,1784.97],[20200406,1909.33],[20200407,1916.7],[20200408,1980.79],[20200409,2065.41],[20200410,2065.41],[20200411,2065.41],[20200412,2065.41],[20200413,2059.13],[20200414,2047.18],[20200415,1985.7],[20200416,1982.8],[20200417,2066.57],[20200418,2066.57],[20200419,2066.57],[20200420,2045.57],[20200421,1998.84],[20200422,2021.95],[20200423,2059.25],[20200424,2082.12],[20200425,2082.12],[20200426,2082.12],[20200427,2147.11],[20200428,2175.71],[20200429,2272.11],[20200430,2204.43],[20200501,2156.14],[20200502,2156.14],[20200503,2156.14],[20200504,2111.83],[20200505,2160.43],[20200506,2159.35],[20200507,2199.7],[20200508,2235.24],[20200509,2235.24],[20200510,2235.24],[20200511,2254.93],[20200512,2191.85],[20200513,2116.44],[20200514,2123.15],[20200515,2158.52],[20200516,2158.52],[20200517,2158.52],[20200518,2263.8],[20200519,2218.01],[20200520,2266.75],[20200521,2264.93],[20200522,2291.63],[20200523,2291.63],[20200524,2291.63],[20200525,2293.17],[20200526,2339.15],[20200527,2392.4],[20200528,2354.12],[20200529,2324.23],[20200530,2324.23],[20200531,2324.23],[20200601,2338.29],[20200602,2361.29],[20200603,2405.95],[20200604,2392.8],[20200605,2452.26],[20200606,2452.26],[20200607,2452.26],[20200608,2502.77],[20200609,2460.28],[20200610,2397.04],[20200611,2239.79],[20200612,2285.07],[20200613,2285.07],[20200614,2285.07],[20200615,2327.55],[20200616,2386.67],[20200617,2373.47],[20200618,2371.38],[20200619,2369.19],[20200620,2369.19],[20200621,2369.19],[20200622,2380.83],[20200623,2375.18],[20200624,2309.53],[20200625,2348.64],[20200626,2304.75],[20200627,2304.75],[20200628,2304.75],[20200629,2334.75],[20200630,2389.54],[20200701,2382.42],[20200702,2380.41],[20200703,2384.18],[20200704,2384.18],[20200705,2384.18],[20200706,2392.5],[20200707,2357.95],[20200708,2376.62],[20200709,2338.58],[20200710,2369.16],[20200711,2369.16],[20200712,2369.16],[20200713,2329.21],[20200714,2346.03],[20200715,2408.89],[20200716,2401.58],[20200717,2412.41],[20200718,2412.41],[20200719,2412.41],[20200720,2411.44],[20200721,2434.4],[20200722,2416.07],[20200723,2419.06],[20200724,2379.88],[20200725,2379.88],[20200726,2379.88],[20200727,2379.73],[20200728,2365.63],[20200729,2408.59],[20200730,2400.65],[20200731,2375.18],[20200801,2375.18],[20200802,2375.18],[20200803,2430.48],[20200804,2440.19],[20200805,2461.62],[20200806,2461.12],[20200807,2482.16],[20200808,2482.16],[20200809,2482.16],[20200810,2504.3],[20200811,2494.17],[20200812,2510.78],[20200813,2502.41],[20200814,2498.41],[20200815,2498.41],[20200816,2498.41],[20200817,2504.49],[20200818,2478.33],[20200819,2475.25],[20200820,2478.88],[20200821,2482.17],[20200822,2482.17],[20200823,2482.17],[20200824,2487.39],[20200825,2500.81],[20200826,2497.26],[20200827,2494.26],[20200828,2490.98],[20200829,2490.98],[20200830,2490.98],[20200831,2473.12],[20200901,2486.66],[20200902,2532.81],[20200903,2474.69],[20200904,2437.37],[20200905,2437.37],[20200906,2437.37],[20200907,2437.89],[20200908,2400.14],[20200909,2434.62],[20200910,2399.79],[20200911,2382.28],[20200912,2382.28],[20200913,2382.28],[20200914,2426.3],[20200915,2430.6],[20200916,2446.54],[20200917,2440.2],[20200918,2431.69],[20200919,2431.69],[20200920,2431.69],[20200921,2377.61],[20200922,2404.87],[20200923,2366.34],[20200924,2362.28],[20200925,2397.12],[20200926,2397.12],[20200927,2397.12],[20200928,2449.34],[20200929,2442.48],[20200930,2448.15],[20201001,2474.44],[20201002,2483.25],[20201003,2483.25],[20201004,2483.25],[20201005,2541.18],[20201006,2534.72],[20201007,2585.29],[20201008,2612.48],[20201009,2627.4],[20201010,2627.4],[20201011,2627.4],[20201012,2643.76],[20201013,2637.48],[20201014,2628.53],[20201015,2650.11],[20201016,2641.55],[20201017,2641.55],[20201018,2641.55],[20201019,2610.5],[20201020,2603.6],[20201021,2571.57],[20201022,2606.57],[20201023,2617.07],[20201024,2617.07],[20201025,2617.07],[20201026,2576.41],[20201027,2553.26],[20201028,2502.91],[20201029,2530.48],[20201030,2496.11],[20201031,2496.11],[20201101,2496.11],[20201102,2546.59],[20201103,2602.77],[20201104,2619.84],[20201105,2657.9],[20201106,2640.16],[20201107,2640.16],[20201108,2640.16],[20201109,2701.82],[20201110,2735.76],[20201111,2758.96],[20201112,2719.6],[20201113,2756.79],[20201114,2756.79],[20201115,2756.79],[20201116,2805.12],[20201117,2802.93],[20201118,2785.53],[20201119,2809.96],[20201120,2811.18],[20201121,2811.18],[20201122,2811.18],[20201123,2849.84],[20201124,2895.76],[20201125,2882.97],[20201126,2881.99],[20201127,2893.27],[20201128,2893.27],[20201129,2893.27],[20201130,2843.2],[20201201,2866.78],[20201202,2841.09],[20201203,2840.28],[20201204,2891.86],[20201205,2891.86],[20201206,2891.86],[20201207,2903.8],[20201208,2934.22],[20201209,2923.53],[20201210,2943.3],[20201211,2929.32],[20201212,2929.32],[20201213,2929.32],[20201214,2928.47],[20201215,2979.58],[20201216,2972.45],[20201217,2993.17],[20201218,2992.58],[20201219,2992.58],[20201220,2992.58],[20201221,3008.39],[20201222,3032.7],[20201223,3066.05],[20201224,3062.22],[20201225,3062.22],[20201226,3062.22],[20201227,3062.22],[20201228,3050.57],[20201229,2990.17],[20201230,3006.85],[20201231,3006.33],[20210101,3006.33],[20210102,3006.33],[20210103,3006.33],[20210104,2966.67],[20210105,3006.75],[20210106,3083.04],[20210107,3161.41],[20210108,3172.81],[20210109,3172.81],[20210110,3172.81],[20210111,3191.86],[20210112,3239.38],[20210113,3222.84],[20210114,3283.24],[20210115,3249.39],[20210116,3249.39],[20210117,3249.39],[20210118,3253.63],[20210119,3286.24],[20210120,3314.9],[20210121,3280.32],[20210122,3303.85],[20210123,3303.85],[20210124,3303.85],[20210125,3298.5],[20210126,3274.96],[20210127,3203.12],[20210128,3212.28],[20210129,3153.52],[20210130,3153.52],[20210131,3153.52],[20210201,3228.37],[20210202,3293.51],[20210203,3311.87],[20210204,3373.58],[20210205,3421.25],[20210206,3421.25],[20210207,3421.25],[20210208,3485.4],[20210209,3485.32],[20210210,3469.5],[20210211,3474.68],[20210212,3499.1],[20210213,3499.1],[20210214,3499.1],[20210215,3498.54],[20210216,3479.05],[20210217,3467.54],[20210218,3411.58],[20210219,3455.61],[20210220,3455.61],[20210221,3455.61],[20210222,3431.62],[20210223,3392.57],[20210224,3463.35],[20210225,3347.77],[20210226,3359.05],[20210227,3359.05],[20210228,3359.05],[20210301,3480.39],[20210302,3437.11],[20210303,3383.51],[20210304,3294.2],[20210305,3359.03],[20210306,3359.03],[20210307,3359.03],[20210308,3390.79],[20210309,3446.86],[20210310,3493.39],[20210311,3546.83],[20210312,3578.54],[20210313,3578.54],[20210314,3578.54],[20210315,3608.61],[20210316,3562.94],[20210317,3578.08],[20210318,3497.52],[20210319,3517.45],[20210320,3517.45],[20210321,3517.45],[20210322,3487.8],[20210323,3397.29],[20210324,3346.14],[20210325,3390.58],[20210326,3465.84],[20210327,3465.84],[20210328,3465.84],[20210329,3393.28],[20210330,3443.17],[20210331,3491.22],[20210401,3540.7],[20210402,3540.7],[20210403,3540.7],[20210404,3540.7],[20210405,3542.9],[20210406,3545.43],[20210407,3482.75],[20210408,3507.9],[20210409,3511.16],[20210410,3511.16],[20210411,3511.16],[20210412,3500.99],[20210413,3495.12],[20210414,3498.33],[20210415,3514.76],[20210416,3519.54],[20210417,3519.54],[20210418,3519.54],[20210419,3466.81],[20210420,3398.24],[20210421,3470.26],[20210422,3462.91],[20210423,3511.36],[20210424,3511.36],[20210425,3511.36],[20210426,3547.79],[20210427,3551.38],[20210428,3559.33],[20210429,3536.87],[20210430,3506.09],[20210501,3506.09],[20210502,3506.09],[20210503,3517.57],[20210504,3490.86],[20210505,3490.69],[20210506,3466.34],[20210507,3506.62],[20210508,3506.62],[20210509,3506.62],[20210510,3405.04],[20210511,3380.31],[20210512,3300.37],[20210513,3327.64],[20210514,3396.98],[20210515,3396.98],[20210516,3396.98],[20210517,3398.97],[20210518,3363.21],[20210519,3334.45],[20210520,3359.94],[20210521,3380.38],[20210522,3380.38],[20210523,3380.38],[20210524,3386.86],[20210525,3356.39],[20210526,3410.83],[20210527,3453.69],[20210528,3469.67],[20210529,3469.67],[20210530,3469.67],[20210531,3463.62],[20210601,3475.12],[20210602,3475.05],[20210603,3448.22],[20210604,3484.46],[20210605,3484.46],[20210606,3484.46],[20210607,3502.86],[20210608,3528.94],[20210609,3509.67],[20210610,3497.62],[20210611,3540.78],[20210612,3540.78],[20210613,3540.78],[20210614,3535.92],[20210615,3528.69],[20210616,3516.83],[20210617,3535.23],[20210618,3480.95],[20210619,3480.95],[20210620,3480.95],[20210621,3539.8],[20210622,3558.73],[20210623,3556.57],[20210624,3602.82],[20210625,3607.93],[20210626,3607.93],[20210627,3607.93],[20210628,3603.21],[20210629,3597.7],[20210630,3597.09],[20210701,3622.29],[20210702,3617.32],[20210703,3617.32],[20210704,3617.32],[20210705,3611.55],[20210706,3575.27],[20210707,3554.63],[20210708,3505.75],[20210709,3572.92],[20210710,3572.92],[20210711,3572.92],[20210712,3586.03],[20210713,3540.07],[20210714,3498.31],[20210715,3469.34],[20210716,3438.75],[20210717,3438.75],[20210718,3438.75],[20210719,3390],[20210720,3475.6],[20210721,3540.25],[20210722,3510.18],[20210723,3529.57],[20210724,3529.57],[20210725,3529.57],[20210726,3534.58],[20210727,3494.27],[20210728,3535.61],[20210729,3551.72],[20210730,3540.94],[20210731,3540.94],[20210801,3540.94],[20210802,3532.68],[20210803,3533.76],[20210804,3509.3],[20210805,3551.06],[20210806,3583.59],[20210807,3583.59],[20210808,3583.59],[20210809,3578.42],[20210810,3593.48],[20210811,3606.78],[20210812,3595.97],[20210813,3564.09],[20210814,3564.09],[20210815,3564.09],[20210816,3536.56],[20210817,3496.74],[20210818,3488.3],[20210819,3458.41],[20210820,3505.79],[20210821,3505.79],[20210822,3505.79],[20210823,3554],[20210824,3584.38],[20210825,3601.73],[20210826,3566.32],[20210827,3641.33],[20210828,3641.33],[20210829,3641.33],[20210830,3634.83],[20210831,3622.21],[20210901,3643.21],[20210902,3663.27],[20210903,3647.48],[20210904,3647.48],[20210905,3647.48],[20210906,3648.51],[20210907,3624.22],[20210908,3595.34],[20210909,3588.28],[20210910,3565.57],[20210911,3565.57],[20210912,3565.57],[20210913,3586.33],[20210914,3546.03],[20210915,3572.43],[20210916,3598.28],[20210917,3591.15],[20210918,3591.15],[20210919,3591.15],[20210920,3531.47],[20210921,3532.6],[20210922,3581.45],[20210923,3646.93],[20210924,3637.28],[20210925,3637.28],[20210926,3637.28],[20210927,3673.11],[20210928,3608.66],[20210929,3610.11],[20210930,3600.84],[20211001,3638.21],[20211002,3638.21],[20211003,3638.21],[20211004,3600.81],[20211005,3622.55],[20211006,3619.49],[20211007,3673.97],[20211008,3645.38],[20211009,3645.38],[20211010,3645.38],[20211011,3620.5],[20211012,3637.64],[20211013,3648.71],[20211014,3691.2],[20211015,3689.28],[20211016,3689.28],[20211017,3689.28],[20211018,3689.48],[20211019,3688.09],[20211020,3714.96],[20211021,3726.61],[20211022,3731.73],[20211023,3731.73],[20211024,3731.73],[20211025,3759.51],[20211026,3744.06],[20211027,3684.4],[20211028,3746.33],[20211029,3746.97],[20211030,3746.97],[20211031,3746.97],[20211101,3814.76],[20211102,3843.8],[20211103,3902.37],[20211104,3915.37],[20211105,3970.63],[20211106,3970.63],[20211107,3970.63],[20211108,3964.26],[20211109,3949.45],[20211110,3904.65],[20211111,3955.96],[20211112,3968.29],[20211113,3968.29],[20211114,3968.29],[20211115,3962.74],[20211116,3999.05],[20211117,3978.77],[20211118,3946.73],[20211119,3939.12],[20211120,3939.12],[20211121,3939.12],[20211122,3918.4],[20211123,3909.68],[20211124,3927.14],[20211125,3926.15],[20211126,3778.98],[20211127,3778.98],[20211128,3778.98],[20211129,3781.94],[20211130,3681.94],[20211201,3631.85],[20211202,3687.43],[20211203,3646.21],[20211204,3646.21],[20211205,3646.21],[20211206,3698.12],[20211207,3804.3],[20211208,3814.61],[20211209,3746.1],[20211210,3737.48],[20211211,3737.48],[20211212,3737.48],[20211213,3688.48],[20211214,3646.07],[20211215,3702.27],[20211216,3630.33],[20211217,3639.18],[20211218,3639.18],[20211219,3639.18],[20211220,3602.73],[20211221,3694.63],[20211222,3733.13],[20211223,3766.37],[20211224,3766.67],[20211225,3766.67],[20211226,3766.67],[20211227,3788.59],[20211228,3780.87],[20211229,3800.78],[20211230,3797.24],[20211231,3794.81],[20220101,3794.81],[20220102,3794.81],[20220103,3803.67],[20220104,3829.36],[20220105,3706.5],[20220106,3705.38],[20220107,3665.39],[20220108,3665.39],[20220109,3665.39],[20220110,3633.37],[20220111,3666.15],[20220112,3649.05],[20220113,3589.63],[20220114,3582.23],[20220115,3582.23],[20220116,3582.23],[20220117,3587.45],[20220118,3507.1],[20220119,3460.66],[20220120,3406.25],[20220121,3333.35],[20220122,3333.35],[20220123,3333.35],[20220124,3393.36],[20220125,3359.58],[20220126,3335.45],[20220127,3298.7],[20220128,3341.23],[20220129,3341.23],[20220130,3341.23],[20220131,3440.77],[20220201,3456],[20220202,3422.85],[20220203,3362.45],[20220204,3325.43],[20220205,3325.43],[20220206,3325.43],[20220207,3349.56],[20220208,3410.03],[20220209,3476.26],[20220210,3431.87],[20220211,3390.93],[20220212,3390.93],[20220213,3390.93],[20220214,3397.87],[20220215,3470.69],[20220216,3467.3],[20220217,3398.56],[20220218,3368.53],[20220219,3368.53],[20220220,3368.53],[20220221,3367.42],[20220222,3323.7],[20220223,3265.83],[20220224,3367.44],[20220225,3441.06],[20220226,3441.06],[20220227,3441.06],[20220228,3465.51],[20220301,3422.87],[20220302,3508.14],[20220303,3485.47],[20220304,3462.51],[20220305,3462.51],[20220306,3462.51],[20220307,3380.45],[20220308,3378.64],[20220309,3442.95],[20220310,3411.21],[20220311,3396.25],[20220312,3396.25],[20220313,3396.25],[20220314,3338.6],[20220315,3367.82],[20220316,3473.1],[20220317,3505.61],[20220318,3554.97],[20220319,3554.97],[20220320,3554.97],[20220321,3535.07],[20220322,3573.03],[20220323,3524.71],[20220324,3552.76],[20220325,3550.21],[20220326,3550.21],[20220327,3550.21],[20220328,3557],[20220329,3605.95],[20220330,3542.13],[20220331,3511.57],[20220401,3549.64],[20220402,3549.64],[20220403,3549.64],[20220404,3568.57],[20220405,3511.62],[20220406,3461.55],[20220407,3460.18],[20220408,3453.54],[20220409,3453.54],[20220410,3453.54],[20220411,3417.1],[20220412,3441.62],[20220413,3500.62],[20220414,3467.21],[20220415,3467.21],[20220416,3467.21],[20220417,3467.21],[20220418,3465.11],[20220419,3528.44],[20220420,3539.57],[20220421,3457.09],[20220422,3383.56],[20220423,3383.56],[20220424,3383.56],[20220425,3406.8],[20220426,3337.44],[20220427,3347.91],[20220428,3426.74],[20220429,3338.04],[20220430,3338.04],[20220501,3338.04],[20220502,3348.89],[20220503,3374.11],[20220504,3451.59],[20220505,3331.83],[20220506,3255.58],[20220507,3255.58],[20220508,3255.58],[20220509,3174.76],[20220510,3124.02],[20220511,3058.84],[20220512,3117.21],[20220513,3229.92],[20220514,3229.92],[20220515,3229.92],[20220516,3206.19],[20220517,3263.13],[20220518,3171.16],[20220519,3156.51],[20220520,3149.2],[20220521,3149.2],[20220522,3149.2],[20220523,3150.04],[20220524,3081.81],[20220525,3151.14],[20220526,3193.89],[20220527,3287.44],[20220528,3287.44],[20220529,3287.44],[20220530,3286.75],[20220531,3257.73],[20220601,3247.15],[20220602,3298.31],[20220603,3281.42],[20220604,3281.42],[20220605,3281.42],[20220606,3297.69],[20220607,3355.74],[20220608,3303.27],[20220609,3233.18],[20220610,3185.73],[20220611,3185.73],[20220612,3185.73],[20220613,3070.1],[20220614,3058.05],[20220615,3097.44],[20220616,2963.72],[20220617,2966.93],[20220618,2966.93],[20220619,2966.93],[20220620,2964.37],[20220621,2995.95],[20220622,2989.7],[20220623,3022],[20220624,3121.15],[20220625,3121.15],[20220626,3121.15],[20220627,3125.04],[20220628,3087.74],[20220629,3059.33],[20220630,3063.12],[20220701,3087.7],[20220702,3087.7],[20220703,3087.7],[20220704,3085.99],[20220705,3141.98],[20220706,3163.56],[20220707,3231],[20220708,3238.23],[20220709,3238.23],[20220710,3238.23],[20220711,3205.1],[20220712,3200.57],[20220713,3183.37],[20220714,3168.93],[20220715,3211.63],[20220716,3211.63],[20220717,3211.63],[20220718,3194.99],[20220719,3253.18],[20220720,3323.12],[20220721,3348.39],[20220722,3309.31],[20220723,3309.31],[20220724,3309.31],[20220725,3302.73],[20220726,3313.54],[20220727,3373.5],[20220728,3426.25],[20220729,3438.11],[20220730,3438.11],[20220731,3438.11],[20220801,3429.3],[20220802,3429.67],[20220803,3480.24],[20220804,3479.84],[20220805,3489.76],[20220806,3489.76],[20220807,3489.76],[20220808,3534.42],[20220809,3472.04],[20220810,3549.28],[20220811,3544.02],[20220812,3616.9],[20220813,3616.9],[20220814,3616.9],[20220815,3650.95],[20220816,3687.46],[20220817,3623.12],[20220818,3642.43],[20220819,3615.43],[20220820,3615.43],[20220821,3615.43],[20220822,3560.29],[20220823,3585.71],[20220824,3609.23],[20220825,3654.76],[20220826,3542.21],[20220827,3542.21],[20220828,3542.21],[20220829,3510.16],[20220830,3443.33],[20220831,3428.07],[20220901,3382.21],[20220902,3368.67],[20220903,3368.67],[20220904,3368.67],[20220905,3377.94],[20220906,3362.27],[20220907,3432.56],[20220908,3433.89],[20220909,3486.94],[20220910,3486.94],[20220911,3486.94],[20220912,3494.18],[20220913,3371.45],[20220914,3423.98],[20220915,3403.72],[20220916,3353.88],[20220917,3353.88],[20220918,3353.88],[20220919,3363.95],[20220920,3329.61],[20220921,3320.49],[20220922,3246.65],[20220923,3206.46],[20220924,3206.46],[20220925,3206.46],[20220926,3202.94],[20220927,3215.42],[20220928,3316.63],[20220929,3216.69],[20220930,3192.18],[20221001,3192.18],[20221002,3192.18],[20221003,3256.85],[20221004,3343.3],[20221005,3327.32],[20221006,3333.46],[20221007,3260.88],[20221008,3260.88],[20221009,3260.88],[20221010,3261.5],[20221011,3244.63],[20221012,3237.22],[20221013,3279.87],[20221014,3230.61],[20221015,3230.61],[20221016,3230.61],[20221017,3300.87],[20221018,3321.31],[20221019,3282.43],[20221020,3237.49],[20221021,3309.99],[20221022,3309.99],[20221023,3309.99],[20221024,3301.04],[20221025,3376.86],[20221026,3344.39],[20221027,3347.78],[20221028,3434.54],[20221029,3434.54],[20221030,3434.54],[20221031,3455.72],[20221101,3458.29],[20221102,3368.49],[20221103,3389.38],[20221104,3376.01],[20221105,3376.01],[20221106,3376.01],[20221107,3352.17],[20221108,3357.62],[20221109,3272.39],[20221110,3466.61],[20221111,3400.39],[20221112,3400.39],[20221113,3400.39],[20221114,3364.43],[20221115,3386.43],[20221116,3327.66],[20221117,3320.08],[20221118,3332.8],[20221119,3332.8],[20221120,3332.8],[20221121,3352.08],[20221122,3377.81],[20221123,3372.94],[20221124,3364.44],[20221125,3368.87],[20221126,3368.87],[20221127,3368.87],[20221128,3288.1],[20221129,3316.24],[20221130,3387.3],[20221201,3378.87],[20221202,3359.77],[20221203,3359.77],[20221204,3359.77],[20221205,3271.81],[20221206,3243.58],[20221207,3222.5],[20221208,3246.47],[20221209,3203.37],[20221210,3203.37],[20221211,3203.37],[20221212,3234.68],[20221213,3276.13],[20221214,3224.79],[20221215,3154.22],[20221216,3126.91],[20221217,3126.91],[20221218,3126.91],[20221219,3093.56],[20221220,3101.07],[20221221,3143.38],[20221222,3109.03],[20221223,3118],[20221224,3118],[20221225,3118],[20221226,3118],[20221227,3111.3],[20221228,3068.45],[20221229,3121.52],[20221230,3113.67],[20221231,3113.67],[20230101,3113.67],[20230102,3113.47],[20230103,3135.99],[20230104,3152.65],[20230105,3123.79],[20230106,3205.7],[20230107,3205.7],[20230108,3205.7],[20230109,3172.46],[20230110,3201.67],[20230111,3233.39],[20230112,3265.15],[20230113,3276.36],[20230114,3276.36],[20230115,3276.36],[20230116,3277.54],[20230117,3269.01],[20230118,3236.17],[20230119,3199.58],[20230120,3242.64],[20230121,3242.64],[20230122,3242.64],[20230123,3275.52],[20230124,3273.82],[20230125,3267.84],[20230126,3293.76],[20230127,3317.58],[20230128,3317.58],[20230129,3317.58],[20230130,3269.67],[20230131,3352.07],[20230201,3389.46],[20230202,3432.57],[20230203,3429.45],[20230204,3429.45],[20230205,3429.45],[20230206,3431.79],[20230207,3475.18],[20230208,3429.73],[20230209,3378.89],[20230210,3390.74],[20230211,3390.74],[20230212,3390.74],[20230213,3430.33],[20230214,3414.49],[20230215,3459.08],[20230216,3435.8],[20230217,3452.32],[20230218,3452.32],[20230219,3452.32],[20230220,3447.34],[20230221,3356.52],[20230222,3365.32],[20230223,3399.19],[20230224,3384.49],[20230225,3384.49],[20230226,3384.49],[20230227,3401.02],[20230228,3377.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,95€ |
| 2020 | 791,65€ |
| 2021 | 1.421,97€ |
| 2022 | 1.466,36€ |
| 2023 | 1.297,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,07% |
| 3 M | 3,34% |
| 6 M | -0,15% |
| lfd. Jahr | 3,34% |
| 1 Jahr | -9,54% |
| 3 Jahre | 66,16% |
| 5 Jahre | 46,89% |
| 10 Jahre | 148,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 543,88% |
Das Fondsmanagement investiert in Dividendenpapiere kleinerer US-amerikanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Balchem Corp | 3,38% |
| LiveRamp Holdings Inc | 3,34% |
| Masimo Corp | 3,16% |
| First Solar Inc | 3,01% |
| Darling Ingredients Inc | 2,83% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.095 | 13.994000 |
| 03.2019 - 03.2020 | -23.2117 | -20.529800 |
| 03.2020 - 03.2021 | 79.6216 | 80.152500 |
| 03.2021 - 03.2022 | 3.1212 | 2.741900 |
| 03.2022 - 03.2023 | -11.4953 | -11.255400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,67% | 22,62% | 21,11% | 17,69% |
| Sharpe Ratio | -0,17 | 0,45 | 0,41 | 0,62 |
| Tracking Error | 6,48% | 7,20% | 6,55% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,93 | 0,93 | 0,92 |
| Treynor Ratio | -3,90 | 11,01 | 9,27 | 11,90 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| Balchem Corp | 3,38% |
| LiveRamp Holdings Inc | 3,34% |
| Masimo Corp | 3,16% |
| First Solar Inc | 3,01% |
| Darling Ingredients Inc | 2,83% |
| Ciena Corp | 2,80% |
| Novanta Inc | 2,78% |
| Cavco Industries Inc | 2,62% |
| SJW Group | 2,62% |
| WNS Holdings Ltd | 2,56% |
Länderverteilung (31. 03. 2023)
| USA | 94,09% |
| Indien | 2,56% |
| Japan | 1,50% |
| Puerto Rico | 1,30% |
| Israel | 0,42% |
| Australien | 0,13% |
Branchenverteilung (31. 03. 2023)
| Gesundheit / Healthcare | 22,77% |
| Informationstechnologie | 22,00% |
| Industrie / Investitionsgüter | 15,06% |
| Grundstoffe | 11,42% |
| Finanzen | 7,85% |
| Divers | 7,10% |
| Konsumgüter nicht-zyklisch | 4,78% |
| Konsumgüter zyklisch | 4,58% |
| Versorger | 2,62% |
| Energie | 1,04% |
Assetverteilung (31. 03. 2023)
| Aktien | 92,89% |
| Geldmarkt/Kasse | 7,11% |
Währungsverteilung (31. 03. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8249KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Robert Kaynor |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 290,14 Mio. USD |