Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933411
ISIN: LU0106244287
Aktienfonds All Cap, Schweiz
Aktueller Preis (26. 09. 2023)
56,10 CHF
-0,38 CHF / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Swiss Equity A Acc"},"ts":[[20180831,41.6],[20180903,41.68],[20180904,41.46],[20180905,41.28],[20180906,41.25],[20180907,41.07],[20180910,41.39],[20180911,41.28],[20180912,41.34],[20180913,41.51],[20180914,41.49],[20180917,41.51],[20180918,41.41],[20180919,41.22],[20180920,41.38],[20180921,41.77],[20180924,41.37],[20180925,41.2],[20180926,41.19],[20180927,41.18],[20180928,41.36],[20181001,41.34],[20181002,41.23],[20181003,41.45],[20181004,41.2],[20181005,40.66],[20181008,40.16],[20181009,40.09],[20181010,40.13],[20181011,39.01],[20181012,39.05],[20181015,38.86],[20181016,39.26],[20181017,39.42],[20181018,39.5],[20181019,39.42],[20181022,39.56],[20181023,38.95],[20181024,39.18],[20181025,38.56],[20181026,38.89],[20181029,39.34],[20181030,39.42],[20181031,40.16],[20181101,40.08],[20181102,40.43],[20181105,40.17],[20181106,39.79],[20181107,40],[20181108,40.19],[20181109,40.02],[20181112,39.89],[20181113,39.57],[20181114,39.69],[20181115,39.17],[20181116,38.78],[20181119,38.95],[20181120,38.41],[20181121,38.57],[20181122,38.58],[20181123,38.54],[20181126,39.15],[20181127,39.07],[20181128,39.44],[20181129,39.43],[20181130,39.35],[20181203,39.78],[20181204,39.58],[20181205,39.03],[20181206,38.1],[20181207,38.27],[20181210,37.89],[20181211,38.28],[20181212,38.55],[20181213,38.6],[20181214,38.17],[20181217,37.64],[20181218,37.46],[20181219,37.2],[20181220,36.71],[20181221,36.76],[20181227,36.32],[20181228,37.23],[20190103,37.32],[20190104,37.47],[20190107,37.76],[20190108,38.48],[20190109,38.67],[20190110,38.71],[20190111,38.71],[20190114,38.63],[20190115,38.77],[20190116,39.15],[20190117,39.09],[20190118,39.38],[20190121,39.45],[20190122,39.28],[20190123,39.5],[20190124,39.45],[20190125,39.49],[20190128,39.18],[20190129,39.34],[20190130,39.18],[20190131,39.08],[20190201,39.06],[20190204,38.95],[20190205,39.22],[20190206,39.68],[20190207,39.41],[20190208,38.98],[20190211,39.35],[20190212,39.39],[20190213,39.76],[20190214,39.73],[20190215,39.99],[20190218,40.14],[20190219,40],[20190220,40.29],[20190221,40.42],[20190222,40.52],[20190225,40.68],[20190226,40.72],[20190227,40.73],[20190228,40.71],[20190301,40.8],[20190304,41.04],[20190305,40.74],[20190306,40.88],[20190307,40.7],[20190308,40.27],[20190311,40.6],[20190312,40.56],[20190313,40.71],[20190314,41.11],[20190315,41.18],[20190318,41.21],[20190319,41.49],[20190320,41.05],[20190321,41.08],[20190322,41.05],[20190325,40.75],[20190326,41.16],[20190327,41.29],[20190328,41.45],[20190329,41.55],[20190401,41.93],[20190402,41.99],[20190403,41.96],[20190404,42.12],[20190405,42.07],[20190408,42.03],[20190409,41.91],[20190410,41.74],[20190411,41.92],[20190412,41.68],[20190415,41.97],[20190416,42.2],[20190417,42.22],[20190418,42.28],[20190423,42.08],[20190424,42.55],[20190425,42.61],[20190426,42.61],[20190429,42.72],[20190430,42.6],[20190502,42.47],[20190503,42.69],[20190506,41.92],[20190507,41.91],[20190508,41.82],[20190509,41.38],[20190510,41.34],[20190513,40.73],[20190514,40.95],[20190515,41.01],[20190516,41.78],[20190517,41.93],[20190520,41.75],[20190521,42.06],[20190522,41.96],[20190523,41.98],[20190524,42.28],[20190527,42.34],[20190528,42.2],[20190529,41.83],[20190531,41.72],[20190603,41.76],[20190604,42.17],[20190605,42.35],[20190606,42.5],[20190607,42.5],[20190611,43.04],[20190612,42.83],[20190613,43.18],[20190614,42.92],[20190617,42.86],[20190618,43.39],[20190619,43.64],[20190620,44.08],[20190621,43.88],[20190624,43.77],[20190625,43.71],[20190626,43.66],[20190627,43.7],[20190628,43.76],[20190701,44.28],[20190702,44.35],[20190703,44.51],[20190704,44.63],[20190705,44.39],[20190708,44.14],[20190709,43.79],[20190710,44.04],[20190711,43.9],[20190712,43.64],[20190715,43.58],[20190716,43.77],[20190717,44.18],[20190718,44.05],[20190719,44.03],[20190722,43.99],[20190723,44.74],[20190724,44.38],[20190725,44.67],[20190726,44.65],[20190729,44.63],[20190730,44.12],[20190731,44.28],[20190802,43.97],[20190805,43.38],[20190806,43.21],[20190807,42.87],[20190808,43.46],[20190809,43.81],[20190812,43.74],[20190813,43.39],[20190814,43.2],[20190815,42.86],[20190816,43.34],[20190819,43.89],[20190820,43.83],[20190821,44.16],[20190822,43.95],[20190823,43.95],[20190826,43.65],[20190827,43.78],[20190828,43.42],[20190829,43.91],[20190830,44.32],[20190902,44.39],[20190903,44.39],[20190904,44.57],[20190905,44.74],[20190906,44.75],[20190909,45.12],[20190910,44.79],[20190911,45.15],[20190912,45.45],[20190913,45.14],[20190916,44.84],[20190917,44.61],[20190918,44.62],[20190919,44.8],[20190920,45.05],[20190923,44.91],[20190924,44.98],[20190925,44.65],[20190926,45.09],[20190927,45.29],[20190930,45.43],[20191001,45.3],[20191002,44.09],[20191003,43.66],[20191004,44.21],[20191007,44.52],[20191008,44.31],[20191009,44.35],[20191010,44.12],[20191011,44.65],[20191014,44.62],[20191015,44.87],[20191016,44.94],[20191017,44.98],[20191018,44.84],[20191021,44.94],[20191022,44.78],[20191023,44.85],[20191024,45.08],[20191025,45.17],[20191028,45.46],[20191029,45.41],[20191030,45.44],[20191031,45.45],[20191101,45.62],[20191104,45.96],[20191105,45.92],[20191106,46.02],[20191107,46.2],[20191108,46.11],[20191111,46.11],[20191112,46.14],[20191113,46.34],[20191114,46.25],[20191115,46.43],[20191118,46.39],[20191119,46.54],[20191120,46.44],[20191121,46.36],[20191122,46.59],[20191125,46.77],[20191126,46.97],[20191127,47.14],[20191128,47.12],[20191129,47.08],[20191202,46.71],[20191203,46.16],[20191204,46.37],[20191205,46.75],[20191206,47],[20191209,46.96],[20191210,46.79],[20191211,46.82],[20191212,46.76],[20191213,47.01],[20191216,47.37],[20191217,47.48],[20191218,47.73],[20191219,47.65],[20191220,47.96],[20191223,48.41],[20191227,48.43],[20191230,48.23],[20200103,48.32],[20200106,48.07],[20200107,48.45],[20200108,48.51],[20200109,48.57],[20200110,48.48],[20200113,48.42],[20200114,48.71],[20200115,48.81],[20200116,48.93],[20200117,49.62],[20200120,49.67],[20200121,49.63],[20200122,49.87],[20200123,49.55],[20200124,49.86],[20200127,48.95],[20200128,49.17],[20200129,49.54],[20200130,49.23],[20200131,49.12],[20200203,48.83],[20200204,49.38],[20200205,50.11],[20200206,50.09],[20200207,50.02],[20200210,50.12],[20200211,50.7],[20200212,50.93],[20200213,50.84],[20200214,50.99],[20200217,51.1],[20200218,50.96],[20200219,51.25],[20200220,51.21],[20200221,50.89],[20200224,48.94],[20200225,48.69],[20200226,47.99],[20200227,46.7],[20200228,45.44],[20200302,45.55],[20200303,47],[20200304,46.98],[20200305,45.95],[20200306,44.97],[20200309,42.68],[20200310,43.42],[20200311,42.58],[20200312,39.1],[20200313,39.93],[20200316,36.2],[20200317,37.12],[20200318,37.82],[20200319,38.54],[20200320,39.86],[20200323,38.46],[20200324,39.47],[20200325,40.12],[20200326,41.15],[20200327,40.87],[20200330,41.19],[20200331,41.97],[20200401,41.37],[20200402,41.56],[20200403,42],[20200406,42.65],[20200407,43.61],[20200408,43],[20200409,43.35],[20200414,43.95],[20200415,43.09],[20200416,43.45],[20200417,44.25],[20200420,44.24],[20200421,43.8],[20200422,44.08],[20200423,44],[20200424,44.21],[20200427,44.39],[20200428,45.06],[20200429,45.22],[20200430,44.92],[20200504,43.46],[20200505,43.54],[20200506,44.05],[20200507,44.14],[20200508,44.48],[20200511,44.34],[20200512,44.9],[20200513,44.28],[20200514,43.09],[20200515,43.56],[20200518,44.35],[20200519,44.36],[20200520,44.64],[20200522,44.32],[20200525,44.84],[20200526,45.13],[20200527,44.76],[20200528,45.08],[20200529,45.1],[20200602,45.05],[20200603,45.64],[20200604,45.6],[20200605,45.73],[20200608,45.66],[20200609,45.8],[20200610,46.15],[20200611,45.24],[20200612,45.06],[20200615,44.93],[20200616,45.87],[20200617,46.43],[20200618,46.35],[20200619,46.75],[20200622,46.67],[20200623,46.5],[20200624,46.32],[20200625,45.86],[20200626,46.43],[20200629,45.98],[20200630,46.02],[20200701,46.58],[20200702,46.7],[20200703,46.68],[20200706,46.91],[20200707,46.9],[20200708,47.05],[20200709,47.39],[20200710,47.23],[20200713,47.13],[20200714,46.8],[20200715,47.34],[20200716,47.19],[20200717,47.3],[20200720,47.59],[20200721,47.7],[20200722,47.41],[20200723,47.6],[20200724,46.86],[20200727,46.48],[20200728,46.61],[20200729,46.82],[20200730,46.31],[20200731,46.3],[20200803,46.56],[20200804,46.26],[20200805,46.27],[20200806,46.19],[20200807,46.12],[20200810,46.25],[20200811,46.71],[20200812,46.98],[20200813,47.15],[20200814,46.87],[20200817,47.04],[20200818,47.11],[20200819,47.19],[20200820,47.1],[20200821,47.06],[20200824,47.66],[20200825,47.85],[20200826,47.89],[20200827,47.87],[20200828,47.41],[20200831,47.31],[20200901,47.01],[20200902,47.98],[20200903,48.27],[20200904,47.4],[20200907,47.48],[20200908,46.74],[20200909,47.64],[20200910,47.91],[20200911,48.09],[20200914,48.05],[20200915,48.46],[20200916,48.72],[20200917,48.31],[20200918,48.6],[20200921,47.71],[20200922,47.58],[20200923,47.74],[20200924,47.06],[20200925,46.75],[20200928,47.32],[20200929,47.5],[20200930,47.47],[20201001,47.73],[20201002,47.39],[20201005,48.04],[20201006,47.87],[20201007,47.55],[20201008,47.77],[20201009,48.07],[20201012,48.53],[20201013,48.4],[20201014,48.23],[20201015,47.15],[20201016,47.63],[20201019,47.69],[20201020,47.87],[20201021,47.39],[20201022,46.94],[20201023,47.13],[20201026,46.68],[20201027,46.35],[20201028,45.25],[20201029,45.17],[20201030,45.04],[20201102,45.98],[20201103,46.68],[20201104,47.86],[20201105,48.24],[20201106,48.67],[20201109,48.79],[20201110,48.08],[20201111,48.97],[20201112,48.81],[20201113,48.78],[20201116,49.18],[20201117,49.34],[20201118,49.47],[20201119,49.28],[20201120,49.15],[20201123,49.26],[20201124,48.99],[20201125,49.26],[20201126,49.4],[20201127,49.3],[20201130,49.62],[20201201,49.24],[20201202,49.08],[20201203,49],[20201204,48.91],[20201207,49.01],[20201208,48.76],[20201209,49.47],[20201210,49.27],[20201211,48.97],[20201214,49.06],[20201215,49.03],[20201216,49.31],[20201217,49.71],[20201218,49.57],[20201221,48.8],[20201222,49.03],[20201223,49.38],[20201228,49.98],[20201229,50.27],[20201230,50.38],[20210104,51.16],[20210105,50.79],[20210106,50.67],[20210107,51.07],[20210108,51.35],[20210111,51.22],[20210112,51.43],[20210113,51.56],[20210114,51.66],[20210115,51.58],[20210118,51.92],[20210119,51.86],[20210120,52.13],[20210121,52.19],[20210122,51.98],[20210125,51.89],[20210126,52.05],[20210127,51.71],[20210128,51.65],[20210129,50.97],[20210201,51.19],[20210202,51.59],[20210203,52.01],[20210204,51.81],[20210205,51.87],[20210208,52.03],[20210209,51.88],[20210210,52.25],[20210211,52.17],[20210212,52.26],[20210215,52.56],[20210216,52.62],[20210217,52.14],[20210218,51.64],[20210219,51.73],[20210222,51.31],[20210223,50.28],[20210224,50.57],[20210225,50.53],[20210226,50.34],[20210301,50.57],[20210302,51.02],[20210303,50.73],[20210304,50.41],[20210305,50.19],[20210308,50.55],[20210309,50.89],[20210310,51.4],[20210311,51.44],[20210312,51.17],[20210315,51.38],[20210316,51.91],[20210317,51.61],[20210318,52.09],[20210319,51.86],[20210322,52.4],[20210323,52.6],[20210324,52.32],[20210325,52.24],[20210326,52.44],[20210329,52.43],[20210330,52.63],[20210331,52.69],[20210401,52.73],[20210406,53.36],[20210407,53.17],[20210408,53.51],[20210409,53.83],[20210412,53.74],[20210413,53.66],[20210414,53.64],[20210415,53.72],[20210416,53.94],[20210419,54.22],[20210420,53.6],[20210421,53.35],[20210422,53.75],[20210423,53.58],[20210426,53.63],[20210427,53.34],[20210428,53.3],[20210429,53.47],[20210430,53.22],[20210503,53.28],[20210504,52.91],[20210505,53.28],[20210506,53.41],[20210507,53.73],[20210510,53.71],[20210511,52.57],[20210512,52.91],[20210514,53.3],[20210517,53.62],[20210518,53.83],[20210519,52.97],[20210520,53.59],[20210521,54.24],[20210525,54.61],[20210526,54.83],[20210527,55.01],[20210528,55.43],[20210531,55.32],[20210601,55.74],[20210602,55.64],[20210603,55.65],[20210604,55.97],[20210607,56.28],[20210608,56.59],[20210609,56.57],[20210610,56.54],[20210611,57.06],[20210614,57.03],[20210615,57.47],[20210616,57.49],[20210617,57.27],[20210618,56.99],[20210621,56.87],[20210622,57],[20210623,56.93],[20210624,57.07],[20210625,57.23],[20210628,57.23],[20210629,57.41],[20210630,56.9],[20210701,56.88],[20210702,57.15],[20210705,57.19],[20210706,57.43],[20210707,57.55],[20210708,57.11],[20210709,57.44],[20210712,57.94],[20210713,57.93],[20210714,57.95],[20210715,57.87],[20210716,57.79],[20210719,56.76],[20210720,57.22],[20210721,57.66],[20210722,58.1],[20210723,58.44],[20210726,58.37],[20210727,58.17],[20210728,58.25],[20210729,58.71],[20210730,58.97],[20210802,59.17],[20210803,59.48],[20210804,59.64],[20210805,59.72],[20210806,59.73],[20210809,59.67],[20210810,59.93],[20210811,60.01],[20210812,60.01],[20210813,60.12],[20210816,60.12],[20210817,60.61],[20210818,60.81],[20210819,59.57],[20210820,59.95],[20210823,60.44],[20210824,60.32],[20210825,60.06],[20210826,59.81],[20210827,59.98],[20210830,60.03],[20210831,59.92],[20210901,59.69],[20210902,60.06],[20210903,59.61],[20210906,59.94],[20210907,59.86],[20210908,58.93],[20210909,58.75],[20210910,58.9],[20210913,58.77],[20210914,58.38],[20210915,58.2],[20210916,58.17],[20210917,57.79],[20210920,56.39],[20210921,57.3],[20210922,57.57],[20210923,58.09],[20210924,57.55],[20210927,56.92],[20210928,55.87],[20210929,56.25],[20210930,56.28],[20211001,56.01],[20211004,56.27],[20211005,56.13],[20211006,55.86],[20211007,56.86],[20211008,56.77],[20211011,56.61],[20211012,56.91],[20211013,57.18],[20211014,57.91],[20211015,58.24],[20211018,58.08],[20211019,57.96],[20211020,58.35],[20211021,58.4],[20211022,58.74],[20211025,58.53],[20211026,58.71],[20211027,58.72],[20211028,58.76],[20211029,58.97],[20211101,59.75],[20211102,59.83],[20211103,60.15],[20211104,60.73],[20211105,60.62],[20211108,60.58],[20211109,60.78],[20211110,60.68],[20211111,61.01],[20211112,61.35],[20211115,61.72],[20211116,61.87],[20211117,61.99],[20211118,61.89],[20211119,62.1],[20211122,61.82],[20211123,60.88],[20211124,60.17],[20211125,60.7],[20211126,60.03],[20211129,60.19],[20211130,59.78],[20211201,60.05],[20211202,59.56],[20211203,60.58],[20211206,60.3],[20211207,61.4],[20211208,61.85],[20211209,61.5],[20211210,61.58],[20211213,61.68],[20211214,61.17],[20211215,61.04],[20211216,61.8],[20211217,61.55],[20211220,61.06],[20211221,61.45],[20211222,61.51],[20211223,62.24],[20211227,62.99],[20211228,63.52],[20211229,63.43],[20211230,63.52],[20220103,63.64],[20220104,63.64],[20220105,63.47],[20220106,62.71],[20220107,62.3],[20220110,61.21],[20220111,61.12],[20220112,61.45],[20220113,61.39],[20220114,60.69],[20220117,61.15],[20220118,60.64],[20220119,60.97],[20220120,61.01],[20220121,60.2],[20220124,58.36],[20220125,58.11],[20220126,59.17],[20220127,58.82],[20220128,58.19],[20220131,59.03],[20220201,60.04],[20220202,59.75],[20220203,59.07],[20220204,57.59],[20220207,57.61],[20220208,57.58],[20220209,58.74],[20220210,58.19],[20220211,58.08],[20220214,57.35],[20220215,58.11],[20220216,58.05],[20220217,57.81],[20220218,57.36],[20220221,56.72],[20220222,56.72],[20220223,57.54],[20220224,55.28],[20220225,57.17],[20220228,57.28],[20220301,57.8],[20220302,57.1],[20220303,57.54],[20220304,55.49],[20220307,54.67],[20220308,53.97],[20220309,55.05],[20220310,55.22],[20220311,56.23],[20220314,56.17],[20220315,55.38],[20220316,56.69],[20220317,57.22],[20220318,57.94],[20220321,58.5],[20220322,58.8],[20220323,58.35],[20220324,58.5],[20220325,58.66],[20220328,58.81],[20220329,59.2],[20220330,59.05],[20220331,59.16],[20220401,59.06],[20220404,59.4],[20220405,59.94],[20220406,58.92],[20220407,59.38],[20220408,59.8],[20220411,59.68],[20220412,59.84],[20220413,59.37],[20220414,59.82],[20220419,58.81],[20220420,59.15],[20220421,59.06],[20220422,58.38],[20220425,57.78],[20220426,57.82],[20220427,57.27],[20220428,57.9],[20220429,58.4],[20220502,57.08],[20220503,56.56],[20220504,56.15],[20220505,56.5],[20220506,54.64],[20220509,53.42],[20220510,53.59],[20220511,53.04],[20220512,52.96],[20220513,54.36],[20220516,54.17],[20220517,54.66],[20220518,53.89],[20220519,53.27],[20220520,53.9],[20220523,53.7],[20220524,54.02],[20220525,53.9],[20220527,54.93],[20220530,55.37],[20220531,55.17],[20220601,55],[20220602,55.04],[20220603,55.04],[20220607,53.93],[20220608,53.39],[20220609,52.94],[20220610,52.27],[20220613,51.11],[20220614,50.45],[20220615,50.42],[20220616,50.44],[20220617,50.39],[20220620,50.07],[20220621,50.33],[20220622,49.92],[20220623,50.32],[20220624,51.87],[20220627,52.11],[20220628,52.4],[20220629,52.26],[20220630,51.87],[20220701,51.9],[20220704,52.46],[20220705,52.01],[20220706,53.01],[20220707,53.71],[20220708,53.61],[20220711,53.99],[20220712,53.96],[20220713,53.68],[20220714,53.4],[20220715,53.69],[20220718,54.33],[20220719,54.3],[20220720,54.64],[20220721,54.85],[20220722,55.58],[20220725,55.31],[20220726,55.66],[20220727,55.53],[20220728,55.86],[20220729,56.62],[20220802,56.03],[20220803,56.45],[20220804,57.08],[20220805,56.52],[20220808,57.06],[20220809,56.36],[20220810,56.92],[20220811,57.35],[20220812,57.63],[20220815,57.76],[20220816,57.31],[20220817,56.81],[20220818,56.94],[20220819,57.34],[20220822,56.66],[20220823,56],[20220824,56.41],[20220825,56.21],[20220826,56.29],[20220829,55.13],[20220830,54.99],[20220831,54.45],[20220901,53.49],[20220902,53.58],[20220905,53.72],[20220906,54.16],[20220907,53.3],[20220908,53.29],[20220909,54.81],[20220912,55.17],[20220913,54.98],[20220914,54.18],[20220915,54.48],[20220916,53.73],[20220919,52.84],[20220920,52.91],[20220921,52.9],[20220922,52.19],[20220923,51.23],[20220926,51.09],[20220927,51.8],[20220928,51.83],[20220929,50.97],[20220930,51.21],[20221003,50.83],[20221004,52.17],[20221005,52.05],[20221006,51.95],[20221007,51.38],[20221010,51.17],[20221011,50.58],[20221012,50.4],[20221013,49.25],[20221014,51.38],[20221017,51.35],[20221018,52.34],[20221019,51.5],[20221020,51.01],[20221021,50.47],[20221024,51.93],[20221025,51.98],[20221026,52.26],[20221027,52.27],[20221028,52.03],[20221031,52.28],[20221101,52.91],[20221102,52.59],[20221103,51.52],[20221104,52.61],[20221107,52.55],[20221108,52.83],[20221109,53.38],[20221110,54.72],[20221111,55.59],[20221114,56.02],[20221115,55.82],[20221116,54.9],[20221117,54.26],[20221118,54.84],[20221121,55.04],[20221122,55.21],[20221123,55.44],[20221124,55.92],[20221125,55.92],[20221128,55.43],[20221129,55.22],[20221130,55.46],[20221201,56.05],[20221202,55.9],[20221205,55.38],[20221206,55.28],[20221207,54.43],[20221208,54.24],[20221209,55.01],[20221212,54.68],[20221213,55.91],[20221214,55.5],[20221215,54.83],[20221216,53.65],[20221219,53.72],[20221220,53.43],[20221221,53.78],[20221222,54.03],[20221223,53.77],[20221227,54.01],[20221228,54.02],[20221229,54.22],[20221230,54.12],[20230103,54.76],[20230104,55.76],[20230105,55.63],[20230106,55.83],[20230109,56.37],[20230110,55.86],[20230111,56.26],[20230112,55.71],[20230113,55.6],[20230116,56.29],[20230117,56.28],[20230118,57.16],[20230119,56.57],[20230120,56.24],[20230123,56.34],[20230124,56.45],[20230125,56.27],[20230126,56.69],[20230127,56.29],[20230130,56.3],[20230131,56.08],[20230201,56.17],[20230202,56.52],[20230203,56.63],[20230206,56.69],[20230207,56.81],[20230208,57.37],[20230209,57.17],[20230210,56.33],[20230213,56.71],[20230214,56.97],[20230215,56.84],[20230216,56.77],[20230217,56.7],[20230220,57.04],[20230221,56.88],[20230222,57.08],[20230223,56.94],[20230224,56.68],[20230227,56.76],[20230228,56.32],[20230301,55.91],[20230302,55.77],[20230303,56.37],[20230306,56.53],[20230307,56.36],[20230308,56.01],[20230309,55.98],[20230310,55.91],[20230313,55.04],[20230314,55.52],[20230315,54.8],[20230316,54.93],[20230317,54.69],[20230320,54.87],[20230321,55.45],[20230322,55.52],[20230323,55.23],[20230324,55.27],[20230327,55.98],[20230328,55.48],[20230329,55.99],[20230330,56.63],[20230331,56.96],[20230403,56.86],[20230404,57.19],[20230405,57.16],[20230406,57.72],[20230411,57.98],[20230412,58.39],[20230413,58.65],[20230414,58.99],[20230417,58.94],[20230418,59.21],[20230419,58.99],[20230420,59.19],[20230421,59.61],[20230424,60.08],[20230425,60],[20230426,59.17],[20230427,59.08],[20230428,59.41],[20230502,59.55],[20230503,59.8],[20230504,59.76],[20230505,59.97],[20230508,60.39],[20230509,60.13],[20230510,60.24],[20230511,60.2],[20230512,60.66],[20230515,60.68],[20230516,60.62],[20230517,60.1],[20230519,60.68],[20230522,60.77],[20230523,60.54],[20230524,59.35],[20230525,59.52],[20230526,59.76],[20230530,60],[20230531,59.29],[20230601,58.93],[20230602,59.6],[20230605,59.9],[20230606,59.86],[20230607,59.63],[20230608,58.92],[20230609,58.92],[20230612,59.23],[20230613,59.11],[20230614,59.11],[20230615,58.93],[20230616,59.72],[20230619,58.87],[20230620,58.36],[20230621,57.78],[20230622,57.36],[20230623,57.7],[20230626,57.79],[20230627,57.43],[20230628,57.6],[20230629,57.94],[20230630,58.42],[20230703,58.22],[20230704,58.41],[20230705,57.96],[20230706,57.26],[20230707,57.19],[20230710,57.16],[20230711,57.8],[20230712,58.18],[20230713,58.79],[20230714,59],[20230717,58.35],[20230718,58.52],[20230719,58.89],[20230720,58.87],[20230721,58.99],[20230724,59.21],[20230725,59.39],[20230726,59.37],[20230727,60.45],[20230728,60.33],[20230731,59.86],[20230802,58.94],[20230803,58.56],[20230804,58.38],[20230807,58.58],[20230808,58.47],[20230809,58.46],[20230810,58.77],[20230811,58.23],[20230814,58.38],[20230815,58.16],[20230816,57.9],[20230817,57.81],[20230818,56.85],[20230821,57.4],[20230822,57.81],[20230823,58.07],[20230824,58.11],[20230825,58.12],[20230828,58.25],[20230829,58.32],[20230830,58.65],[20230831,58.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20180831,3626.99],[20180901,3626.99],[20180902,3626.99],[20180903,3637.72],[20180904,3617.85],[20180905,3573.56],[20180906,3558.73],[20180907,3577.17],[20180908,3577.17],[20180909,3577.17],[20180910,3593.54],[20180911,3588.75],[20180912,3599.63],[20180913,3603.92],[20180914,3608.75],[20180915,3608.75],[20180916,3608.75],[20180917,3606.61],[20180918,3598.12],[20180919,3586.32],[20180920,3602.7],[20180921,3625.71],[20180922,3625.71],[20180923,3625.71],[20180924,3589.12],[20180925,3584.37],[20180926,3602.47],[20180927,3608.08],[20180928,3618.82],[20180929,3618.82],[20180930,3618.82],[20181001,3603.26],[20181002,3604.8],[20181003,3611.76],[20181004,3577.41],[20181005,3539.69],[20181006,3539.69],[20181007,3539.69],[20181008,3509.66],[20181009,3513.23],[20181010,3460.8],[20181011,3368.43],[20181012,3367.85],[20181013,3367.85],[20181014,3367.85],[20181015,3369.85],[20181016,3420.39],[20181017,3413.65],[20181018,3415.65],[20181019,3437.45],[20181020,3437.45],[20181021,3437.45],[20181022,3426.33],[20181023,3373.54],[20181024,3366.71],[20181025,3358.23],[20181026,3359.34],[20181027,3359.34],[20181028,3359.34],[20181029,3394.89],[20181030,3425.35],[20181031,3487.96],[20181101,3485.68],[20181102,3486.55],[20181103,3486.55],[20181104,3486.55],[20181105,3474.17],[20181106,3460.41],[20181107,3485.35],[20181108,3489.96],[20181109,3492.96],[20181110,3492.96],[20181111,3492.96],[20181112,3461.22],[20181113,3466.52],[20181114,3431.17],[20181115,3407.88],[20181116,3392.92],[20181117,3392.92],[20181118,3392.92],[20181119,3368.51],[20181120,3359.31],[20181121,3381.44],[20181122,3363.68],[20181123,3392.68],[20181124,3392.68],[20181125,3392.68],[20181126,3421.09],[20181127,3419.12],[20181128,3430.24],[20181129,3450.04],[20181130,3443.12],[20181201,3443.12],[20181202,3443.12],[20181203,3480.94],[20181204,3459.62],[20181205,3418.08],[20181206,3326.81],[20181207,3345.93],[20181208,3345.93],[20181209,3345.93],[20181210,3279.43],[20181211,3344.26],[20181212,3384.29],[20181213,3375.38],[20181214,3345.13],[20181215,3345.13],[20181216,3345.13],[20181217,3300.18],[20181218,3262.44],[20181219,3251.18],[20181220,3199.15],[20181221,3207.5],[20181222,3207.5],[20181223,3207.5],[20181224,3207.25],[20181225,3207.25],[20181226,3206.97],[20181227,3154.95],[20181228,3240.45],[20181229,3240.45],[20181230,3240.45],[20181231,3236.53],[20190101,3236.53],[20190102,3237.21],[20190103,3246.3],[20190104,3292.35],[20190105,3292.35],[20190106,3292.35],[20190107,3292.13],[20190108,3327.82],[20190109,3353.55],[20190110,3372.14],[20190111,3366.83],[20190112,3366.83],[20190113,3366.83],[20190114,3363.14],[20190115,3381.76],[20190116,3406.81],[20190117,3408.73],[20190118,3441.16],[20190119,3441.16],[20190120,3441.16],[20190121,3436.89],[20190122,3425.63],[20190123,3425.14],[20190124,3437.66],[20190125,3427.28],[20190126,3427.28],[20190127,3427.28],[20190128,3400.07],[20190129,3420.06],[20190130,3417.46],[20190131,3414.82],[20190201,3421.12],[20190202,3421.12],[20190203,3421.12],[20190204,3416.6],[20190205,3457.8],[20190206,3472.78],[20190207,3444.37],[20190208,3424.25],[20190209,3424.25],[20190210,3424.25],[20190211,3450.5],[20190212,3461.76],[20190213,3477.48],[20190214,3480.88],[20190215,3516.95],[20190216,3516.95],[20190217,3516.95],[20190218,3522.42],[20190219,3519.13],[20190220,3545.23],[20190221,3544.48],[20190222,3557.38],[20190223,3557.38],[20190224,3557.38],[20190225,3571.77],[20190226,3584.16],[20190227,3570.92],[20190228,3569.19],[20190301,3574.75],[20190302,3574.75],[20190303,3574.75],[20190304,3591.9],[20190305,3595.56],[20190306,3591.2],[20190307,3577.04],[20190308,3560.5],[20190309,3560.5],[20190310,3560.5],[20190311,3581.6],[20190312,3576.08],[20190313,3591.68],[20190314,3628.53],[20190315,3632.59],[20190316,3632.59],[20190317,3632.59],[20190318,3633.28],[20190319,3646.97],[20190320,3628.5],[20190321,3634.24],[20190322,3610.82],[20190323,3610.82],[20190324,3610.82],[20190325,3599.49],[20190326,3634.08],[20190327,3639.23],[20190328,3650.71],[20190329,3678.67],[20190330,3678.67],[20190331,3678.66],[20190401,3708.78],[20190402,3706.87],[20190403,3719.41],[20190404,3716.08],[20190405,3718.35],[20190406,3718.35],[20190407,3718.35],[20190408,3716.39],[20190409,3712.59],[20190410,3706.05],[20190411,3700.85],[20190412,3686.48],[20190413,3686.48],[20190414,3686.48],[20190415,3704.5],[20190416,3719.55],[20190417,3714.79],[20190418,3718.3],[20190419,3718.32],[20190420,3720.67],[20190421,3720.67],[20190422,3720.67],[20190423,3720.72],[20190424,3742.78],[20190425,3764.9],[20190426,3772.57],[20190427,3772.57],[20190428,3772.57],[20190429,3776.17],[20190430,3763.48],[20190501,3763.47],[20190502,3759.05],[20190503,3773.52],[20190504,3773.52],[20190505,3773.52],[20190506,3743.72],[20190507,3715.92],[20190508,3730.12],[20190509,3677.38],[20190510,3683.7],[20190511,3683.7],[20190512,3683.7],[20190513,3652.46],[20190514,3675.29],[20190515,3706.98],[20190516,3762.16],[20190517,3768.44],[20190518,3768.44],[20190519,3768.44],[20190520,3744.99],[20190521,3764.74],[20190522,3782.39],[20190523,3763.63],[20190524,3790.94],[20190525,3790.94],[20190526,3790.94],[20190527,3794.46],[20190528,3787.34],[20190529,3747.54],[20190530,3747.76],[20190531,3743.99],[20190601,3743.99],[20190602,3743.99],[20190603,3778.53],[20190604,3773.84],[20190605,3805.12],[20190606,3806.31],[20190607,3825.37],[20190608,3825.37],[20190609,3825.37],[20190610,3825.2],[20190611,3848.31],[20190612,3845.42],[20190613,3863.41],[20190614,3852.16],[20190615,3852.16],[20190616,3852.16],[20190617,3852.35],[20190618,3911.44],[20190619,3908.77],[20190620,3928.03],[20190621,3921.32],[20190622,3921.32],[20190623,3921.32],[20190624,3911.68],[20190625,3911.15],[20190626,3891.33],[20190627,3901.96],[20190628,3921.8],[20190629,3921.8],[20190630,3921.8],[20190701,3948.65],[20190702,3964.51],[20190703,3983.91],[20190704,3985.54],[20190705,3950.91],[20190706,3950.91],[20190707,3950.91],[20190708,3952.06],[20190709,3931.8],[20190710,3924.61],[20190711,3907.44],[20190712,3877.61],[20190713,3877.61],[20190714,3877.61],[20190715,3891.14],[20190716,3900.58],[20190717,3929.55],[20190718,3939.18],[20190719,3926.27],[20190720,3926.27],[20190721,3926.27],[20190722,3922.32],[20190723,3985.38],[20190724,3968.86],[20190725,3963.25],[20190726,3990.24],[20190727,3990.24],[20190728,3990.24],[20190729,3993.49],[20190730,3964.24],[20190731,3974.17],[20190801,3974.77],[20190802,3932.66],[20190803,3932.66],[20190804,3932.66],[20190805,3881.86],[20190806,3858.55],[20190807,3855.57],[20190808,3924.27],[20190809,3933.26],[20190810,3933.26],[20190811,3933.26],[20190812,3937.13],[20190813,3948.33],[20190814,3888.47],[20190815,3874.06],[20190816,3922.6],[20190817,3922.6],[20190818,3922.6],[20190819,3952.52],[20190820,3939.9],[20190821,3969.55],[20190822,3944.72],[20190823,3932.08],[20190824,3932.08],[20190825,3932.08],[20190826,3919.01],[20190827,3940.98],[20190828,3930.67],[20190829,3961.45],[20190830,3978.78],[20190831,3978.78],[20190901,3978.78],[20190902,3999.64],[20190903,3991.87],[20190904,4005.91],[20190905,4029.81],[20190906,4037.4],[20190907,4037.4],[20190908,4037.4],[20190909,4042.56],[20190910,4014.76],[20190911,4045.73],[20190912,4060.89],[20190913,4027.9],[20190914,4027.9],[20190915,4027.9],[20190916,4000.79],[20190917,4004.51],[20190918,3998.43],[20190919,4024.76],[20190920,4031.86],[20190921,4031.86],[20190922,4031.86],[20190923,4026.85],[20190924,4034.95],[20190925,4017.51],[20190926,4043.96],[20190927,4057.55],[20190928,4057.55],[20190929,4057.55],[20190930,4075.28],[20191001,4017.47],[20191002,3930.07],[20191003,3923.85],[20191004,3967.1],[20191005,3967.1],[20191006,3967.1],[20191007,3999.29],[20191008,3967.37],[20191009,3968.23],[20191010,3981.79],[20191011,4001.49],[20191012,4001.49],[20191013,4001.49],[20191014,3998.44],[20191015,4026.73],[20191016,4015.71],[20191017,4001.34],[20191018,3981.38],[20191019,3981.38],[20191020,3981.38],[20191021,3991.66],[20191022,3994.04],[20191023,3992.9],[20191024,4019.75],[20191025,4046.05],[20191026,4046.05],[20191027,4046.05],[20191028,4053.41],[20191029,4059.74],[20191030,4067.82],[20191031,4060.79],[20191101,4068.45],[20191102,4068.45],[20191103,4068.45],[20191104,4099.34],[20191105,4087.02],[20191106,4098.73],[20191107,4115.2],[20191108,4111.34],[20191109,4111.34],[20191110,4111.34],[20191111,4118.41],[20191112,4119.62],[20191113,4139.31],[20191114,4126.32],[20191115,4138.37],[20191116,4138.37],[20191117,4138.37],[20191118,4136.07],[20191119,4132.93],[20191120,4140.78],[20191121,4121.15],[20191122,4133.61],[20191123,4133.61],[20191124,4133.61],[20191125,4172.91],[20191126,4188.48],[20191127,4200.93],[20191128,4200.18],[20191129,4184.41],[20191130,4184.41],[20191201,4184.41],[20191202,4135.79],[20191203,4110.27],[20191204,4144.35],[20191205,4155.57],[20191206,4191.38],[20191207,4191.38],[20191208,4191.38],[20191209,4186.29],[20191210,4178.48],[20191211,4187.72],[20191212,4194.46],[20191213,4179.6],[20191214,4179.6],[20191215,4179.6],[20191216,4228.46],[20191217,4229.68],[20191218,4246.27],[20191219,4253.41],[20191220,4295.9],[20191221,4295.9],[20191222,4295.9],[20191223,4323.74],[20191224,4323.57],[20191225,4323.57],[20191226,4323.56],[20191227,4322.92],[20191228,4322.92],[20191229,4322.92],[20191230,4290.41],[20191231,4293.96],[20200101,4293.96],[20200102,4294.33],[20200103,4328.03],[20200104,4328.03],[20200105,4328.03],[20200106,4310.1],[20200107,4326.5],[20200108,4337.07],[20200109,4332.75],[20200110,4322.75],[20200111,4322.75],[20200112,4322.75],[20200113,4323.32],[20200114,4351.42],[20200115,4362.38],[20200116,4375.79],[20200117,4428.26],[20200118,4428.26],[20200119,4428.26],[20200120,4436.86],[20200121,4448.81],[20200122,4451.52],[20200123,4422.43],[20200124,4448.31],[20200125,4448.31],[20200126,4448.31],[20200127,4382.05],[20200128,4410.39],[20200129,4433.83],[20200130,4403.03],[20200131,4357.96],[20200201,4357.96],[20200202,4357.96],[20200203,4376.05],[20200204,4419.44],[20200205,4479.51],[20200206,4483.07],[20200207,4480.56],[20200208,4480.56],[20200209,4480.56],[20200210,4499.26],[20200211,4540.33],[20200212,4547.55],[20200213,4549.14],[20200214,4564.71],[20200215,4564.71],[20200216,4564.71],[20200217,4576.7],[20200218,4569.44],[20200219,4610.74],[20200220,4581.54],[20200221,4562.01],[20200222,4562.01],[20200223,4562.01],[20200224,4400.82],[20200225,4324.51],[20200226,4324.88],[20200227,4196.01],[20200228,4052.16],[20200229,4052.16],[20200301,4052.16],[20200302,4085.53],[20200303,4175.58],[20200304,4222.55],[20200305,4163.47],[20200306,4041.95],[20200307,4041.95],[20200308,4041.95],[20200309,3816.82],[20200310,3817.55],[20200311,3789.92],[20200312,3461.5],[20200313,3470.23],[20200314,3470.23],[20200315,3470.23],[20200316,3375.6],[20200317,3446.25],[20200318,3399.28],[20200319,3562.37],[20200320,3541.27],[20200321,3541.27],[20200322,3541.27],[20200323,3361.84],[20200324,3577.27],[20200325,3669.72],[20200326,3734.04],[20200327,3680.12],[20200328,3680.12],[20200329,3680.12],[20200330,3746.51],[20200331,3800.67],[20200401,3760.72],[20200402,3784.09],[20200403,3787.53],[20200404,3787.53],[20200405,3787.53],[20200406,3865.81],[20200407,3894.43],[20200408,3886.88],[20200409,3897.86],[20200410,3897.79],[20200411,3897.79],[20200412,3897.79],[20200413,3897.14],[20200414,3946.51],[20200415,3869.17],[20200416,3917.85],[20200417,3988.92],[20200418,3988.92],[20200419,3988.92],[20200420,4045.86],[20200421,3968.54],[20200422,4004.04],[20200423,4009.49],[20200424,4006.27],[20200425,4006.27],[20200426,4006.27],[20200427,4048.71],[20200428,4080.87],[20200429,4088.65],[20200430,4015.27],[20200501,4013.95],[20200502,4013.95],[20200503,4013.95],[20200504,3926.29],[20200505,3984.82],[20200506,4013.35],[20200507,4031.38],[20200508,4053.74],[20200509,4053.74],[20200510,4053.74],[20200511,4068.06],[20200512,4081.58],[20200513,4036.27],[20200514,3957.69],[20200515,3985.22],[20200516,3985.22],[20200517,3985.22],[20200518,4074.42],[20200519,4056.31],[20200520,4089.41],[20200521,4087.89],[20200522,4050.18],[20200523,4050.18],[20200524,4050.18],[20200525,4100.03],[20200526,4107.08],[20200527,4034.43],[20200528,4108.57],[20200529,4071.59],[20200530,4071.59],[20200531,4071.59],[20200601,4072.76],[20200602,4102.66],[20200603,4157.39],[20200604,4126.62],[20200605,4127.89],[20200606,4127.89],[20200607,4127.89],[20200608,4114.06],[20200609,4147.29],[20200610,4141.81],[20200611,4059.05],[20200612,4039.51],[20200613,4039.51],[20200614,4039.51],[20200615,4062.22],[20200616,4127.31],[20200617,4204.03],[20200618,4200.27],[20200619,4227.34],[20200620,4227.34],[20200621,4227.34],[20200622,4199.2],[20200623,4203.25],[20200624,4145.4],[20200625,4169.28],[20200626,4167.25],[20200627,4167.25],[20200628,4167.25],[20200629,4162.84],[20200630,4167.36],[20200701,4193.22],[20200702,4214.8],[20200703,4207.04],[20200704,4207.04],[20200705,4207.04],[20200706,4247.78],[20200707,4235.19],[20200708,4234.6],[20200709,4224.03],[20200710,4256.57],[20200711,4256.57],[20200712,4256.57],[20200713,4262.61],[20200714,4238.75],[20200715,4275.33],[20200716,4267.7],[20200717,4275.47],[20200718,4275.47],[20200719,4275.47],[20200720,4304.02],[20200721,4297.77],[20200722,4282.95],[20200723,4289.5],[20200724,4219.08],[20200725,4219.08],[20200726,4219.08],[20200727,4197.57],[20200728,4225.03],[20200729,4224.68],[20200730,4167.77],[20200731,4128.36],[20200801,4128.36],[20200802,4128.36],[20200803,4197.53],[20200804,4182.16],[20200805,4166.83],[20200806,4164.03],[20200807,4154.65],[20200808,4154.65],[20200809,4154.65],[20200810,4162.49],[20200811,4208.6],[20200812,4253.04],[20200813,4244.3],[20200814,4223.2],[20200815,4223.2],[20200816,4223.2],[20200817,4245.32],[20200818,4228],[20200819,4259.19],[20200820,4242.12],[20200821,4253.19],[20200822,4253.19],[20200823,4253.19],[20200824,4285.29],[20200825,4266.44],[20200826,4307.88],[20200827,4279.58],[20200828,4245.53],[20200829,4245.53],[20200830,4245.53],[20200831,4235.56],[20200901,4218.12],[20200902,4311.39],[20200903,4255.16],[20200904,4208.85],[20200905,4208.85],[20200906,4208.85],[20200907,4254.79],[20200908,4226],[20200909,4288.52],[20200910,4295.78],[20200911,4307.25],[20200912,4307.25],[20200913,4307.25],[20200914,4315.03],[20200915,4337.11],[20200916,4361.05],[20200917,4350.21],[20200918,4352.09],[20200919,4352.09],[20200920,4352.09],[20200921,4271.82],[20200922,4285.27],[20200923,4277.58],[20200924,4229.64],[20200925,4218.6],[20200926,4218.6],[20200927,4218.6],[20200928,4259.37],[20200929,4248.73],[20200930,4241.67],[20201001,4267.02],[20201002,4271.1],[20201003,4271.1],[20201004,4271.1],[20201005,4297.64],[20201006,4269.95],[20201007,4253.79],[20201008,4276.54],[20201009,4305.08],[20201010,4305.08],[20201011,4305.08],[20201012,4340.78],[20201013,4329.82],[20201014,4314.58],[20201015,4239.88],[20201016,4276.02],[20201017,4276.02],[20201018,4276.02],[20201019,4265.9],[20201020,4262.18],[20201021,4206.68],[20201022,4194.1],[20201023,4203.18],[20201024,4203.18],[20201025,4203.18],[20201026,4168.4],[20201027,4133.2],[20201028,4037.84],[20201029,4031.13],[20201030,4040.71],[20201031,4040.71],[20201101,4040.71],[20201102,4114.79],[20201103,4190.04],[20201104,4307.61],[20201105,4308.07],[20201106,4325.9],[20201107,4325.9],[20201108,4325.9],[20201109,4326.2],[20201110,4287],[20201111,4352.27],[20201112,4338.84],[20201113,4339.57],[20201114,4339.57],[20201115,4339.57],[20201116,4374.77],[20201117,4369.12],[20201118,4375.48],[20201119,4354.84],[20201120,4356.33],[20201121,4356.33],[20201122,4356.33],[20201123,4344.93],[20201124,4342.39],[20201125,4341.73],[20201126,4360.35],[20201127,4365.96],[20201128,4365.96],[20201129,4365.96],[20201130,4353.4],[20201201,4348.62],[20201202,4345.18],[20201203,4312.21],[20201204,4324.13],[20201205,4324.13],[20201206,4324.13],[20201207,4333],[20201208,4338.1],[20201209,4366.13],[20201210,4354.23],[20201211,4337.48],[20201212,4337.48],[20201213,4337.48],[20201214,4338.16],[20201215,4338.67],[20201216,4370.82],[20201217,4391.7],[20201218,4378.82],[20201219,4378.82],[20201220,4378.82],[20201221,4317.19],[20201222,4344.33],[20201223,4355.8],[20201224,4355.23],[20201225,4355.23],[20201226,4355.23],[20201227,4355.23],[20201228,4410.53],[20201229,4441.46],[20201230,4444.86],[20201231,4456.83],[20210101,4456.83],[20210102,4456.83],[20210103,4456.83],[20210104,4486.08],[20210105,4472.44],[20210106,4480.97],[20210107,4495.17],[20210108,4512.23],[20210109,4512.23],[20210110,4512.23],[20210111,4515.35],[20210112,4535.3],[20210113,4528.96],[20210114,4539.98],[20210115,4542.42],[20210116,4542.42],[20210117,4542.42],[20210118,4570.46],[20210119,4545.07],[20210120,4567.75],[20210121,4569.45],[20210122,4564.26],[20210123,4564.26],[20210124,4564.26],[20210125,4545.14],[20210126,4568.48],[20210127,4552.33],[20210128,4535.33],[20210129,4444.19],[20210130,4444.19],[20210131,4444.19],[20210201,4491.7],[20210202,4532.23],[20210203,4537.69],[20210204,4557.27],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4536.3],[20210209,4545.71],[20210210,4556.22],[20210211,4569.54],[20210212,4578.93],[20210213,4578.93],[20210214,4578.93],[20210215,4604.2],[20210216,4602.72],[20210217,4554],[20210218,4514.09],[20210219,4516.9],[20210220,4516.9],[20210221,4516.9],[20210222,4496.6],[20210223,4420.95],[20210224,4437.77],[20210225,4401.72],[20210226,4377.45],[20210227,4377.45],[20210228,4377.45],[20210301,4436.97],[20210302,4459.96],[20210303,4445.62],[20210304,4427.71],[20210305,4397.52],[20210306,4397.52],[20210307,4397.52],[20210308,4469.97],[20210309,4497.05],[20210310,4516.43],[20210311,4521.22],[20210312,4495.47],[20210313,4495.47],[20210314,4495.47],[20210315,4511.33],[20210316,4564.01],[20210317,4547.07],[20210318,4579.81],[20210319,4574.58],[20210320,4574.58],[20210321,4574.58],[20210322,4620.95],[20210323,4619.55],[20210324,4610.52],[20210325,4620.83],[20210326,4615.93],[20210327,4615.93],[20210328,4615.93],[20210329,4616.58],[20210330,4645.57],[20210331,4623.27],[20210401,4650.66],[20210402,4650.66],[20210403,4650.66],[20210404,4650.66],[20210405,4652.1],[20210406,4691.29],[20210407,4682.63],[20210408,4720.71],[20210409,4750],[20210410,4750],[20210411,4750],[20210412,4729.56],[20210413,4718.39],[20210414,4717.98],[20210415,4725.5],[20210416,4771.27],[20210417,4771.27],[20210418,4771.27],[20210419,4777.75],[20210420,4715.44],[20210421,4747.73],[20210422,4759.68],[20210423,4755.2],[20210424,4755.2],[20210425,4755.2],[20210426,4735.95],[20210427,4720.03],[20210428,4712.48],[20210429,4713.09],[20210430,4695],[20210501,4695],[20210502,4695],[20210503,4717.89],[20210504,4668.87],[20210505,4734.06],[20210506,4734.67],[20210507,4766.65],[20210508,4766.65],[20210509,4766.65],[20210510,4749.05],[20210511,4668.55],[20210512,4680.51],[20210513,4680.75],[20210514,4728.92],[20210515,4728.92],[20210516,4728.92],[20210517,4740.71],[20210518,4756.81],[20210519,4699.61],[20210520,4749.59],[20210521,4796.09],[20210522,4796.09],[20210523,4796.09],[20210524,4796.01],[20210525,4821.64],[20210526,4848.35],[20210527,4853.16],[20210528,4890.43],[20210529,4890.43],[20210530,4890.43],[20210531,4866.64],[20210601,4891.83],[20210602,4904.15],[20210603,4919.94],[20210604,4950.16],[20210605,4950.16],[20210606,4950.16],[20210607,4969.39],[20210608,4989.24],[20210609,5025],[20210610,5021.48],[20210611,5056.62],[20210612,5056.62],[20210613,5056.62],[20210614,5067.38],[20210615,5085.39],[20210616,5104.8],[20210617,5091.94],[20210618,5055.8],[20210619,5055.8],[20210620,5055.8],[20210621,5074.53],[20210622,5082.13],[20210623,5051.31],[20210624,5082.42],[20210625,5093.77],[20210626,5093.77],[20210627,5093.77],[20210628,5085.26],[20210629,5098.83],[20210630,5059.59],[20210701,5067.49],[20210702,5093.49],[20210703,5093.49],[20210704,5093.49],[20210705,5097.02],[20210706,5097.31],[20210707,5150.17],[20210708,5115.49],[20210709,5137.34],[20210710,5137.34],[20210711,5137.34],[20210712,5178.1],[20210713,5176.23],[20210714,5174.61],[20210715,5156.92],[20210716,5156.94],[20210717,5156.94],[20210718,5156.94],[20210719,5095.17],[20210720,5130.22],[20210721,5167.86],[20210722,5174.72],[20210723,5220.23],[20210724,5220.23],[20210725,5220.23],[20210726,5201.02],[20210727,5189.26],[20210728,5209.66],[20210729,5228.15],[20210730,5247.87],[20210731,5247.87],[20210801,5247.87],[20210802,5275.35],[20210803,5286.25],[20210804,5300.69],[20210805,5310.42],[20210806,5300.43],[20210807,5300.43],[20210808,5300.43],[20210809,5308.7],[20210810,5314.86],[20210811,5318.28],[20210812,5334.51],[20210813,5343.11],[20210814,5343.11],[20210815,5343.11],[20210816,5357.49],[20210817,5399.87],[20210818,5423.99],[20210819,5360.82],[20210820,5380.03],[20210821,5380.03],[20210822,5380.03],[20210823,5389.79],[20210824,5390.97],[20210825,5357.21],[20210826,5348.05],[20210827,5366.76],[20210828,5366.76],[20210829,5366.76],[20210830,5376],[20210831,5353.46],[20210901,5350.38],[20210902,5359.06],[20210903,5321.66],[20210904,5321.66],[20210905,5321.66],[20210906,5348.24],[20210907,5332.19],[20210908,5257.07],[20210909,5243.8],[20210910,5230.28],[20210911,5230.28],[20210912,5230.28],[20210913,5223.49],[20210914,5225.33],[20210915,5201.02],[20210916,5210.62],[20210917,5157.23],[20210918,5157.23],[20210919,5157.23],[20210920,5098.38],[20210921,5135.27],[20210922,5171.76],[20210923,5210.43],[20210924,5159.1],[20210925,5159.1],[20210926,5159.1],[20210927,5085.67],[20210928,4981.43],[20210929,5028.02],[20210930,5039.63],[20211001,5027.41],[20211002,5027.41],[20211003,5027.41],[20211004,5021.2],[20211005,5041.81],[20211006,5034.9],[20211007,5110.65],[20211008,5095.73],[20211009,5095.73],[20211010,5095.73],[20211011,5102.63],[20211012,5106.06],[20211013,5149.47],[20211014,5204.99],[20211015,5212.02],[20211016,5212.02],[20211017,5212.02],[20211018,5220.96],[20211019,5210.8],[20211020,5224.68],[20211021,5249.42],[20211022,5272.27],[20211023,5272.27],[20211024,5272.27],[20211025,5269.41],[20211026,5286.87],[20211027,5271.91],[20211028,5306.08],[20211029,5308.5],[20211030,5308.5],[20211031,5308.5],[20211101,5362.93],[20211102,5392.76],[20211103,5438.88],[20211104,5474.83],[20211105,5435.04],[20211106,5435.04],[20211107,5435.04],[20211108,5433.39],[20211109,5448.52],[20211110,5463.92],[20211111,5476.36],[20211112,5512.18],[20211113,5512.18],[20211114,5512.18],[20211115,5525.96],[20211116,5533.87],[20211117,5542],[20211118,5525.63],[20211119,5547.86],[20211120,5547.86],[20211121,5547.86],[20211122,5525.56],[20211123,5422.73],[20211124,5426.59],[20211125,5449.9],[20211126,5370.32],[20211127,5370.32],[20211128,5370.32],[20211129,5386.79],[20211130,5356.55],[20211201,5404.43],[20211202,5370.18],[20211203,5376.84],[20211204,5376.84],[20211205,5376.84],[20211206,5428.85],[20211207,5515.11],[20211208,5530.61],[20211209,5530.03],[20211210,5531.27],[20211211,5531.27],[20211212,5531.27],[20211213,5515.08],[20211214,5462.24],[20211215,5498.45],[20211216,5558.71],[20211217,5550.34],[20211218,5550.34],[20211219,5550.34],[20211220,5506.1],[20211221,5539.51],[20211222,5562.35],[20211223,5610.35],[20211224,5611.09],[20211225,5611.09],[20211226,5611.09],[20211227,5654.42],[20211228,5701.32],[20211229,5692.54],[20211230,5684.7],[20211231,5693.74],[20220101,5693.74],[20220102,5693.74],[20220103,5704.25],[20220104,5700.71],[20220105,5694.37],[20220106,5617.02],[20220107,5590.48],[20220108,5590.48],[20220109,5590.48],[20220110,5465.68],[20220111,5481.4],[20220112,5495.41],[20220113,5489.44],[20220114,5444.31],[20220115,5444.31],[20220116,5444.31],[20220117,5490.29],[20220118,5439.16],[20220119,5453.99],[20220120,5477.18],[20220121,5400.38],[20220122,5400.38],[20220123,5400.38],[20220124,5223.27],[20220125,5226.71],[20220126,5286.98],[20220127,5295.89],[20220128,5273.39],[20220129,5273.39],[20220130,5273.39],[20220131,5324.06],[20220201,5387.2],[20220202,5386.88],[20220203,5317.01],[20220204,5194.9],[20220205,5194.9],[20220206,5194.9],[20220207,5207.17],[20220208,5192.83],[20220209,5279.27],[20220210,5261.56],[20220211,5231.31],[20220212,5231.31],[20220213,5231.31],[20220214,5178.56],[20220215,5242.43],[20220216,5230.28],[20220217,5205.69],[20220218,5176.4],[20220219,5176.4],[20220220,5176.4],[20220221,5144.07],[20220222,5150.91],[20220223,5144.57],[20220224,5073.6],[20220225,5176.57],[20220226,5176.57],[20220227,5176.57],[20220228,5211.59],[20220301,5200.96],[20220302,5217.64],[20220303,5148.16],[20220304,5039.52],[20220305,5039.52],[20220306,5039.52],[20220307,4979.52],[20220308,4924.64],[20220309,5076.11],[20220310,5008.08],[20220311,5075.88],[20220312,5075.88],[20220313,5075.88],[20220314,5123.98],[20220315,5077.66],[20220316,5195.47],[20220317,5237.9],[20220318,5323.46],[20220319,5323.46],[20220320,5323.46],[20220321,5354.58],[20220322,5367.93],[20220323,5329.13],[20220324,5350.6],[20220325,5351.25],[20220326,5351.25],[20220327,5351.25],[20220328,5355.54],[20220329,5383.78],[20220330,5374.37],[20220331,5354.03],[20220401,5381.16],[20220402,5381.16],[20220403,5381.16],[20220404,5442.83],[20220405,5479.17],[20220406,5406.63],[20220407,5424.06],[20220408,5494.6],[20220409,5494.6],[20220410,5494.6],[20220411,5490.57],[20220412,5477.17],[20220413,5476.01],[20220414,5481.47],[20220415,5481.47],[20220416,5481.47],[20220417,5481.47],[20220418,5481.45],[20220419,5415.76],[20220420,5411.08],[20220421,5385.43],[20220422,5339.81],[20220423,5339.81],[20220424,5339.81],[20220425,5302.96],[20220426,5252.92],[20220427,5283.91],[20220428,5317.79],[20220429,5343.59],[20220430,5343.59],[20220501,5343.59],[20220502,5263.21],[20220503,5252.44],[20220504,5184.06],[20220505,5162.21],[20220506,5066.22],[20220507,5066.22],[20220508,5066.22],[20220509,4933.21],[20220510,4937.17],[20220511,4969.92],[20220512,4980.84],[20220513,5054.38],[20220514,5054.38],[20220515,5054.38],[20220516,5012.23],[20220517,5051.63],[20220518,4968.81],[20220519,4959.59],[20220520,4969.64],[20220521,4969.64],[20220522,4969.64],[20220523,5008.12],[20220524,4983],[20220525,5011.85],[20220526,5012.14],[20220527,5099],[20220528,5099],[20220529,5099],[20220530,5117.48],[20220531,5086.48],[20220601,5028.99],[20220602,5071.12],[20220603,5049.25],[20220604,5049.25],[20220605,5049.25],[20220606,5049.5],[20220607,4990.5],[20220608,4928.73],[20220609,4870.8],[20220610,4815.64],[20220611,4815.64],[20220612,4815.64],[20220613,4729.2],[20220614,4652.71],[20220615,4676.8],[20220616,4657.43],[20220617,4676.28],[20220618,4676.28],[20220619,4676.28],[20220620,4659.13],[20220621,4648.8],[20220622,4683.84],[20220623,4673.85],[20220624,4841.71],[20220625,4841.71],[20220626,4841.71],[20220627,4840.63],[20220628,4829.98],[20220629,4857.95],[20220630,4848.06],[20220701,4831.58],[20220702,4831.58],[20220703,4831.58],[20220704,4862.42],[20220705,4848.61],[20220706,4927.67],[20220707,4978.08],[20220708,5007.38],[20220709,5007.38],[20220710,5007.38],[20220711,5005.67],[20220712,5029.34],[20220713,4994.38],[20220714,4945.19],[20220715,5011.4],[20220716,5011.4],[20220717,5011.4],[20220718,5007.51],[20220719,5036.41],[20220720,5036.84],[20220721,5057.03],[20220722,5094.41],[20220723,5094.41],[20220724,5094.41],[20220725,5079.67],[20220726,5122.65],[20220727,5109.06],[20220728,5150.35],[20220729,5187.99],[20220730,5187.99],[20220731,5187.99],[20220801,5188.85],[20220802,5168.27],[20220803,5190.24],[20220804,5213.61],[20220805,5167.39],[20220806,5167.39],[20220807,5167.39],[20220808,5193.74],[20220809,5161.32],[20220810,5214.28],[20220811,5241.73],[20220812,5233.36],[20220813,5233.36],[20220814,5233.36],[20220815,5272.25],[20220816,5242.53],[20220817,5190.05],[20220818,5213.56],[20220819,5231.32],[20220820,5231.32],[20220821,5231.32],[20220822,5202.98],[20220823,5134.1],[20220824,5177.3],[20220825,5177.42],[20220826,5105.2],[20220827,5105.2],[20220828,5105.2],[20220829,5065.68],[20220830,5019.97],[20220831,4987.51],[20220901,4889.04],[20220902,4960.67],[20220903,4960.67],[20220904,4960.67],[20220905,4962.14],[20220906,4968.2],[20220907,4949.37],[20220908,4951.42],[20220909,5044.83],[20220910,5044.83],[20220911,5044.83],[20220912,5084.07],[20220913,5030.33],[20220914,4996.01],[20220915,4999.81],[20220916,4942.34],[20220917,4942.34],[20220918,4942.34],[20220919,4896.16],[20220920,4849.79],[20220921,4883.61],[20220922,4758.11],[20220923,4734.14],[20220924,4734.14],[20220925,4734.14],[20220926,4717.23],[20220927,4762.45],[20220928,4812.68],[20220929,4713.71],[20220930,4773.19],[20221001,4773.19],[20221002,4773.19],[20221003,4737.27],[20221004,4818.28],[20221005,4778.25],[20221006,4766.3],[20221007,4718.09],[20221008,4718.09],[20221009,4718.09],[20221010,4705.57],[20221011,4676.25],[20221012,4672.62],[20221013,4652.76],[20221014,4687.29],[20221015,4687.29],[20221016,4687.29],[20221017,4755.07],[20221018,4789.48],[20221019,4735.62],[20221020,4724.01],[20221021,4689.47],[20221022,4689.47],[20221023,4689.47],[20221024,4767.75],[20221025,4831.6],[20221026,4842.68],[20221027,4786.44],[20221028,4807.97],[20221029,4807.97],[20221030,4807.97],[20221031,4823.92],[20221101,4829.49],[20221102,4844.77],[20221103,4781.3],[20221104,4838.45],[20221105,4838.45],[20221106,4838.45],[20221107,4836.63],[20221108,4864.1],[20221109,4912.2],[20221110,5042.8],[20221111,5057.87],[20221112,5057.87],[20221113,5057.87],[20221114,5058.21],[20221115,5041.57],[20221116,4981.16],[20221117,4964.06],[20221118,4979.47],[20221119,4979.47],[20221120,4979.47],[20221121,5023.11],[20221122,5035.07],[20221123,5053.64],[20221124,5077.56],[20221125,5069.55],[20221126,5069.55],[20221127,5069.55],[20221128,5031.2],[20221129,4993.32],[20221130,5019.87],[20221201,5065.36],[20221202,5071.6],[20221203,5071.6],[20221204,5071.6],[20221205,5024.7],[20221206,4992.01],[20221207,4937.95],[20221208,4936.93],[20221209,4990.72],[20221210,4990.72],[20221211,4990.72],[20221212,4976.83],[20221213,5023.17],[20221214,5032.34],[20221215,4923.18],[20221216,4861.68],[20221217,4861.68],[20221218,4861.68],[20221219,4859.06],[20221220,4824.9],[20221221,4910.49],[20221222,4879.29],[20221223,4885.88],[20221224,4885.88],[20221225,4885.88],[20221226,4885.87],[20221227,4891.65],[20221228,4890.91],[20221229,4926.48],[20221230,4875.44],[20221231,4875.44],[20230101,4875.44],[20230102,4874.33],[20230103,4961.75],[20230104,5052.31],[20230105,5034.79],[20230106,5056.42],[20230107,5056.42],[20230108,5056.42],[20230109,5098.39],[20230110,5053.14],[20230111,5061.89],[20230112,5032.11],[20230113,5035.71],[20230114,5035.71],[20230115,5035.71],[20230116,5106.79],[20230117,5113.15],[20230118,5152.94],[20230119,5094.32],[20230120,5094.12],[20230121,5094.12],[20230122,5094.12],[20230123,5118.17],[20230124,5106.95],[20230125,5104.9],[20230126,5101.55],[20230127,5100.82],[20230128,5100.82],[20230129,5100.82],[20230130,5098.56],[20230131,5065.59],[20230201,5077.65],[20230202,5101.63],[20230203,5156.92],[20230204,5156.92],[20230205,5156.92],[20230206,5139.49],[20230207,5144.82],[20230208,5168.18],[20230209,5152.95],[20230210,5108.13],[20230211,5108.13],[20230212,5108.13],[20230213,5154.84],[20230214,5160.25],[20230215,5167],[20230216,5152.66],[20230217,5155.85],[20230218,5155.85],[20230219,5155.85],[20230220,5175.8],[20230221,5176.83],[20230222,5168.73],[20230223,5147.42],[20230224,5122.91],[20230225,5122.91],[20230226,5122.91],[20230227,5133.28],[20230228,5084.12],[20230301,5050.05],[20230302,5088.29],[20230303,5123.65],[20230304,5123.65],[20230305,5123.65],[20230306,5113.44],[20230307,5068.51],[20230308,5069.18],[20230309,5075.19],[20230310,5033.18],[20230311,5033.18],[20230312,5033.18],[20230313,4996.4],[20230314,5024.56],[20230315,4956.81],[20230316,5013.28],[20230317,4962.82],[20230318,4962.82],[20230319,4962.82],[20230320,4951.52],[20230321,4994.93],[20230322,5002.18],[20230323,4982.74],[20230324,4976.26],[20230325,4976.26],[20230326,4976.26],[20230327,5032.34],[20230328,5012.16],[20230329,5054.15],[20230330,5101.47],[20230331,5139.66],[20230401,5139.66],[20230402,5139.66],[20230403,5134.59],[20230404,5125.83],[20230405,5145.06],[20230406,5199.27],[20230407,5199.27],[20230408,5199.27],[20230409,5199.27],[20230410,5199.25],[20230411,5230.17],[20230412,5241.43],[20230413,5269.81],[20230414,5297.98],[20230415,5297.98],[20230416,5297.98],[20230417,5300.3],[20230418,5314.24],[20230419,5316.02],[20230420,5335.01],[20230421,5374.59],[20230422,5374.59],[20230423,5374.59],[20230424,5397.93],[20230425,5400.24],[20230426,5324.67],[20230427,5300.92],[20230428,5348.64],[20230429,5348.64],[20230430,5348.64],[20230501,5348.63],[20230502,5339.78],[20230503,5390.86],[20230504,5375.68],[20230505,5412.66],[20230506,5412.66],[20230507,5412.66],[20230508,5437.4],[20230509,5431.59],[20230510,5404.48],[20230511,5434.69],[20230512,5458.43],[20230513,5458.43],[20230514,5458.43],[20230515,5464.46],[20230516,5442.66],[20230517,5394.35],[20230518,5394.32],[20230519,5465.01],[20230520,5465.01],[20230521,5465.01],[20230522,5476.69],[20230523,5428.86],[20230524,5357.32],[20230525,5354.75],[20230526,5410.15],[20230527,5410.15],[20230528,5410.15],[20230529,5410.6],[20230530,5370.55],[20230531,5321.15],[20230601,5341.89],[20230602,5394.24],[20230603,5394.24],[20230604,5394.24],[20230605,5389.78],[20230606,5425.69],[20230607,5378.59],[20230608,5334.38],[20230609,5330.34],[20230610,5330.34],[20230611,5330.34],[20230612,5350.05],[20230613,5345.32],[20230614,5346.66],[20230615,5342.09],[20230616,5366.35],[20230617,5366.35],[20230618,5366.35],[20230619,5314.92],[20230620,5254.88],[20230621,5230.19],[20230622,5215.08],[20230623,5250.31],[20230624,5250.31],[20230625,5250.31],[20230626,5242.59],[20230627,5216.8],[20230628,5230.05],[20230629,5245.48],[20230630,5296.41],[20230701,5296.41],[20230702,5296.41],[20230703,5264.66],[20230704,5287.24],[20230705,5252.9],[20230706,5178.13],[20230707,5156.87],[20230708,5156.87],[20230709,5156.87],[20230710,5170.27],[20230711,5221.74],[20230712,5263.03],[20230713,5295.71],[20230714,5324.12],[20230715,5324.12],[20230716,5324.12],[20230717,5269.73],[20230718,5314.18],[20230719,5332.12],[20230720,5342.06],[20230721,5343.07],[20230722,5343.07],[20230723,5343.07],[20230724,5357.1],[20230725,5385.38],[20230726,5391.28],[20230727,5476.9],[20230728,5454.35],[20230729,5454.35],[20230730,5454.35],[20230731,5410.94],[20230801,5409.65],[20230802,5343.59],[20230803,5326.39],[20230804,5328.29],[20230805,5328.29],[20230806,5328.29],[20230807,5319.76],[20230808,5307.25],[20230809,5302.42],[20230810,5338.95],[20230811,5302.03],[20230812,5302.03],[20230813,5302.03],[20230814,5315.98],[20230815,5282.75],[20230816,5262.44],[20230817,5240.57],[20230818,5207.11],[20230819,5207.11],[20230820,5207.11],[20230821,5202.52],[20230822,5230.44],[20230823,5284.75],[20230824,5266.94],[20230825,5259.94],[20230826,5259.94],[20230827,5259.94],[20230828,5293.89],[20230829,5328.85],[20230830,5319.99],[20230831,5330.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,13€ |
| 2020 | 1.083,08€ |
| 2021 | 1.372,52€ |
| 2022 | 1.111,76€ |
| 2023 | 1.189,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | -0,56% |
| 6 M | 4,82% |
| lfd. Jahr | 8,28% |
| 1 Jahr | 9,55% |
| 3 Jahre | 24,65% |
| 5 Jahre | 40,88% |
| 10 Jahre | 118,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 233,42% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien Schweizer Unternehmen. Dies bedeutet, dass normalerweise weniger als 50 Unternehmen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 9,85% |
| Novartis AG | 9,74% |
| Roche Holding AG | 9,69% |
| Cie Financiere Richemont SA | 5,36% |
| Zurich Insurance Group AG | 4,65% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.5125 | 9.631200 |
| 08.2019 - 09.2020 | 5.6539 | 6.015400 |
| 09.2020 - 09.2021 | 26.723 | 26.842900 |
| 09.2021 - 09.2022 | -18.9986 | -8.622600 |
| 09.2022 - 09.2023 | 7.0034 | 8.874400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,16% | 14,81% | 13,94% | 12,43% |
| Sharpe Ratio | 0,29 | 0,58 | 0,55 | 0,67 |
| Tracking Error | 3,17% | 3,27% | 3,03% | 2,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,11 | 1,08 | 1,05 |
| Treynor Ratio | 3,04 | 7,76 | 7,15 | 7,93 |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| Nestle SA | 9,85% |
| Novartis AG | 9,74% |
| Roche Holding AG | 9,69% |
| Cie Financiere Richemont SA | 5,36% |
| Zurich Insurance Group AG | 4,65% |
| Partners Group Holding AG | 2,65% |
| Givaudan SA | 2,58% |
| Swiss Life Holding AG | 2,57% |
| Tecan Group AG | 2,37% |
| UBS Group AG | 2,34% |
Länderverteilung (26. 09. 2023)
| Schweiz | 100,00% |
Branchenverteilung (26. 09. 2023)
| Gesundheit / Healthcare | 28,53% |
| Finanzen | 19,80% |
| Industrie / Investitionsgüter | 18,58% |
| Konsumgüter nicht-zyklisch | 15,83% |
| Konsumgüter zyklisch | 8,46% |
| Technologie | 3,78% |
| Grundstoffe | 2,58% |
| Versorger | 2,02% |
| Divers | 0,42% |
Assetverteilung (26. 09. 2023)
| Aktien | 99,58% |
| Geldmarkt/Kasse | 0,42% |
Währungsverteilung (26. 09. 2023)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Daniel Lenz |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 193,93 Mio. CHF |