Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933408
ISIN: LU0106259988
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 04. 2024)
26,95 $
-0,74 $ / -2,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106259988","name":"Schroder ISF Asian Opportunities C Acc","currency":"EUR"},"ts":[[20190426,22.65],[20190429,22.79],[20190430,22.57],[20190502,22.65],[20190503,22.85],[20190506,22.24],[20190507,22.2],[20190508,21.83],[20190509,21.5],[20190510,21.5],[20190513,21.3],[20190514,21],[20190515,21.19],[20190516,21.17],[20190517,21.02],[20190520,20.83],[20190521,20.77],[20190522,20.91],[20190523,20.62],[20190524,20.54],[20190527,20.53],[20190528,20.64],[20190529,20.56],[20190530,20.57],[20190531,20.52],[20190603,20.71],[20190604,20.49],[20190605,20.66],[20190606,20.49],[20190610,20.84],[20190611,21.07],[20190612,20.87],[20190613,20.83],[20190614,20.7],[20190617,20.72],[20190618,21.1],[20190619,21.47],[20190620,21.66],[20190621,21.54],[20190624,21.58],[20190625,21.51],[20190626,21.47],[20190627,21.72],[20190628,21.74],[20190701,22.01],[20190702,22.13],[20190703,22.06],[20190704,22.04],[20190705,21.9],[20190708,21.63],[20190709,21.39],[20190710,21.71],[20190711,21.74],[20190712,21.75],[20190715,21.88],[20190716,21.96],[20190717,21.9],[20190718,21.83],[20190719,22],[20190722,21.9],[20190723,22.21],[20190724,22.29],[20190725,22.4],[20190726,22.27],[20190729,22.11],[20190730,21.99],[20190731,21.84],[20190801,21.64],[20190802,21.09],[20190805,20.32],[20190806,20.31],[20190807,20.07],[20190808,20.45],[20190809,20.42],[20190812,20.25],[20190813,19.94],[20190814,20.05],[20190815,20.25],[20190816,20.67],[20190819,20.97],[20190820,20.97],[20190821,21.01],[20190822,20.9],[20190823,20.76],[20190826,20.53],[20190827,20.58],[20190828,20.45],[20190829,20.68],[20190830,20.98],[20190902,21],[20190903,20.97],[20190904,21.26],[20190905,21.43],[20190906,21.66],[20190909,21.67],[20190910,21.59],[20190911,21.86],[20190912,22.07],[20190913,21.98],[20190916,21.93],[20190917,21.66],[20190918,21.69],[20190919,21.64],[20190920,21.75],[20190923,21.76],[20190924,21.75],[20190925,21.51],[20190926,21.7],[20190927,21.72],[20190930,21.55],[20191002,21.3],[20191003,21.24],[20191004,21.29],[20191008,21.26],[20191009,21.22],[20191010,21.15],[20191011,21.56],[20191014,21.67],[20191015,21.76],[20191016,21.92],[20191017,21.87],[20191018,21.7],[20191021,21.61],[20191022,21.76],[20191023,21.58],[20191024,21.63],[20191025,21.68],[20191028,22.04],[20191029,21.89],[20191030,21.88],[20191031,21.88],[20191101,22.22],[20191104,22.43],[20191105,22.71],[20191106,22.8],[20191107,22.98],[20191108,22.89],[20191111,22.47],[20191112,22.72],[20191113,22.4],[20191114,22.29],[20191115,22.39],[20191118,22.41],[20191119,22.58],[20191120,22.43],[20191121,22.21],[20191122,22.33],[20191125,22.64],[20191126,22.6],[20191127,22.78],[20191128,22.73],[20191129,22.54],[20191202,22.42],[20191203,22.06],[20191204,22.16],[20191205,22.2],[20191206,22.49],[20191209,22.45],[20191210,22.41],[20191211,22.55],[20191212,22.7],[20191213,23.19],[20191216,23.26],[20191217,23.43],[20191218,23.57],[20191219,23.46],[20191220,23.55],[20191223,23.66],[20191227,23.75],[20191230,23.69],[20191231,23.43],[20200102,23.84],[20200103,23.9],[20200106,23.56],[20200107,23.69],[20200108,23.87],[20200109,24.25],[20200110,24.44],[20200113,24.52],[20200114,24.68],[20200115,24.41],[20200116,24.53],[20200117,24.77],[20200120,24.62],[20200121,24.09],[20200122,24.33],[20200123,24],[20200124,24.15],[20200129,23.63],[20200130,23.09],[20200131,22.86],[20200203,22.83],[20200204,23.48],[20200205,23.94],[20200206,24.02],[20200207,23.88],[20200210,23.78],[20200211,24.17],[20200212,24.41],[20200213,24.5],[20200214,24.56],[20200217,24.58],[20200218,24.26],[20200219,24.47],[20200220,24.3],[20200221,24.07],[20200224,23.23],[20200225,23.5],[20200226,23.16],[20200227,22.81],[20200228,22.22],[20200302,22.1],[20200303,22.39],[20200304,22.55],[20200305,22.35],[20200306,21.53],[20200309,20.39],[20200310,20.87],[20200311,20.64],[20200312,19.39],[20200313,20.02],[20200316,18.41],[20200317,18.54],[20200318,18.26],[20200319,17.95],[20200320,18.63],[20200323,18],[20200324,18.57],[20200325,19.05],[20200326,19.66],[20200327,19.01],[20200330,18.86],[20200331,18.96],[20200401,18.81],[20200402,18.84],[20200403,19.2],[20200406,19.61],[20200407,20.35],[20200408,20],[20200409,20.23],[20200414,20.28],[20200415,20.05],[20200416,20.21],[20200417,20.77],[20200420,20.71],[20200421,20.23],[20200422,20.42],[20200423,20.78],[20200424,20.53],[20200427,20.52],[20200428,20.72],[20200429,20.91],[20200504,20.07],[20200505,20.34],[20200506,20.6],[20200507,20.77],[20200508,20.74],[20200511,20.88],[20200512,20.93],[20200513,20.87],[20200514,20.5],[20200515,20.51],[20200518,20.75],[20200519,20.84],[20200520,21.1],[20200521,20.79],[20200522,20.35],[20200525,20.25],[20200526,20.33],[20200527,20.41],[20200528,20.33],[20200529,20.09],[20200601,20.63],[20200602,20.9],[20200603,21.31],[20200604,21.36],[20200605,21.65],[20200608,21.85],[20200609,21.78],[20200610,21.74],[20200611,21.32],[20200612,21.4],[20200615,20.84],[20200616,21.42],[20200617,21.43],[20200618,21.5],[20200619,21.85],[20200622,21.74],[20200623,21.81],[20200624,21.9],[20200626,21.89],[20200629,21.6],[20200630,21.79],[20200702,22.16],[20200703,22.38],[20200706,22.72],[20200707,22.86],[20200708,23.02],[20200709,23.38],[20200710,23.32],[20200713,23.32],[20200714,22.85],[20200715,22.99],[20200716,22.62],[20200717,22.81],[20200720,22.88],[20200721,23.51],[20200722,22.97],[20200723,22.92],[20200724,22.51],[20200727,22.45],[20200728,22.86],[20200729,22.86],[20200730,22.67],[20200731,22.52],[20200803,22.67],[20200804,22.89],[20200805,22.99],[20200806,23.09],[20200807,22.95],[20200810,22.85],[20200811,23.1],[20200812,23.18],[20200813,23.2],[20200814,23.13],[20200817,23.16],[20200818,23.23],[20200819,23.07],[20200820,22.85],[20200821,23.16],[20200824,23.59],[20200825,23.75],[20200826,23.99],[20200827,23.95],[20200828,23.7],[20200831,23.55],[20200901,23.57],[20200902,24.1],[20200903,24.06],[20200904,23.58],[20200907,23.58],[20200908,23.49],[20200909,23.51],[20200910,23.44],[20200911,23.43],[20200914,23.66],[20200915,23.95],[20200916,24.16],[20200917,23.98],[20200918,24.04],[20200921,23.69],[20200922,23.76],[20200923,23.89],[20200924,23.52],[20200925,23.56],[20200928,23.82],[20200929,23.77],[20200930,23.9],[20201005,24.21],[20201006,24.34],[20201007,24.71],[20201008,24.9],[20201009,25.08],[20201012,25.24],[20201013,25.35],[20201014,25.34],[20201015,24.94],[20201016,25.06],[20201019,25.1],[20201020,25.14],[20201021,25.21],[20201022,25.26],[20201023,25.15],[20201027,25.09],[20201028,24.99],[20201029,25.16],[20201030,25.04],[20201102,25.25],[20201103,25.47],[20201104,25.42],[20201105,25.91],[20201106,25.85],[20201109,26.77],[20201110,26.31],[20201111,26.16],[20201112,26.16],[20201113,26.35],[20201116,26.76],[20201117,26.47],[20201118,26.78],[20201119,26.63],[20201120,26.9],[20201123,27.08],[20201124,27.27],[20201125,26.92],[20201126,27.04],[20201127,27.08],[20201130,26.47],[20201201,26.76],[20201202,26.58],[20201203,26.48],[20201204,26.76],[20201207,26.73],[20201208,26.74],[20201209,26.89],[20201210,26.62],[20201211,26.7],[20201214,26.67],[20201215,26.59],[20201216,26.67],[20201217,26.74],[20201218,26.67],[20201221,26.49],[20201222,26.47],[20201223,26.73],[20201228,26.63],[20201229,26.62],[20201230,27.08],[20201231,27.31],[20210104,27.66],[20210105,27.7],[20210106,27.76],[20210107,27.84],[20210108,28.43],[20210111,28.76],[20210112,28.98],[20210113,29],[20210114,29.19],[20210115,29.27],[20210118,29.48],[20210119,29.69],[20210120,30.25],[20210121,30.41],[20210122,30.04],[20210125,30.51],[20210126,30.11],[20210127,29.77],[20210128,29.39],[20210129,29.04],[20210201,29.62],[20210202,30.37],[20210203,30.5],[20210204,30.55],[20210205,30.88],[20210208,30.95],[20210209,30.95],[20210210,31.15],[20210211,31.15],[20210216,31.71],[20210217,32.12],[20210218,31.6],[20210219,31.52],[20210222,31.04],[20210223,30.92],[20210224,30.65],[20210225,30.69],[20210226,29.99],[20210301,30.41],[20210302,30.57],[20210303,30.86],[20210304,30.52],[20210305,30.48],[20210308,30.17],[20210309,30.14],[20210310,30.38],[20210311,30.5],[20210312,30.33],[20210315,30.18],[20210316,30.35],[20210317,30.2],[20210318,30.35],[20210319,30.02],[20210322,29.97],[20210323,29.93],[20210324,29.63],[20210325,29.45],[20210326,29.92],[20210329,29.93],[20210330,30.17],[20210331,30.07],[20210401,30.46],[20210407,30.07],[20210408,30.29],[20210409,30.05],[20210412,29.66],[20210413,29.77],[20210414,29.91],[20210415,29.99],[20210416,30.05],[20210419,29.85],[20210420,29.69],[20210421,29.63],[20210422,29.74],[20210423,29.8],[20210426,29.83],[20210427,29.87],[20210428,30.06],[20210429,30.3],[20210430,29.91],[20210503,29.76],[20210504,29.72],[20210505,29.71],[20210506,29.7],[20210507,29.83],[20210510,29.59],[20210511,28.68],[20210512,28.83],[20210513,28.43],[20210514,28.41],[20210517,28.48],[20210518,28.76],[20210520,28.65],[20210521,28.88],[20210524,28.73],[20210525,28.89],[20210526,29.17],[20210527,29.36],[20210528,29.43],[20210531,29.37],[20210601,29.59],[20210602,29.62],[20210603,29.41],[20210604,29.54],[20210607,29.39],[20210608,29.29],[20210609,29.16],[20210610,29.31],[20210611,29.48],[20210615,29.35],[20210616,29.25],[20210617,29.48],[20210618,29.39],[20210621,29.12],[20210622,29.03],[20210623,29.13],[20210624,29.3],[20210625,29.59],[20210628,29.69],[20210629,29.63],[20210630,29.61],[20210701,29.56],[20210702,29.52],[20210705,29.36],[20210706,29.46],[20210707,29.43],[20210708,28.59],[20210709,28.75],[20210712,28.91],[20210713,29.09],[20210714,29.37],[20210715,29.36],[20210716,29.26],[20210719,28.66],[20210720,28.54],[20210721,28.61],[20210722,29.03],[20210723,28.88],[20210726,28.28],[20210727,27.68],[20210728,27.7],[20210729,28.13],[20210730,27.92],[20210802,28.16],[20210803,28.25],[20210804,28.46],[20210805,28.45],[20210806,28.52],[20210809,28.74],[20210810,28.85],[20210811,28.89],[20210812,28.61],[20210813,28.46],[20210816,28.47],[20210817,28.23],[20210818,28.28],[20210819,27.83],[20210820,27.66],[20210823,27.78],[20210824,28.22],[20210825,28.44],[20210826,28.22],[20210827,28.34],[20210830,28.33],[20210831,28.55],[20210901,28.9],[20210902,28.91],[20210903,28.94],[20210906,29.23],[20210907,29.05],[20210908,29.08],[20210909,28.63],[20210910,28.76],[20210913,28.75],[20210914,28.48],[20210915,28.01],[20210916,27.95],[20210917,27.97],[20210920,27.45],[20210921,27.47],[20210923,28.03],[20210924,27.87],[20210927,27.97],[20210928,27.84],[20210929,27.81],[20210930,27.94],[20211001,27.69],[20211004,27.67],[20211005,27.65],[20211006,27.57],[20211007,28.05],[20211008,28.35],[20211011,28.4],[20211012,28.24],[20211013,28.19],[20211014,28.58],[20211015,28.7],[20211018,28.65],[20211019,28.9],[20211020,29.11],[20211021,28.78],[20211022,28.97],[20211025,28.94],[20211026,28.97],[20211027,28.55],[20211028,28.63],[20211029,28.3],[20211101,28.64],[20211102,28.42],[20211103,28.24],[20211104,28.37],[20211105,28.54],[20211108,28.54],[20211109,28.58],[20211110,28.52],[20211111,28.91],[20211112,29.15],[20211115,29.55],[20211116,29.78],[20211117,29.97],[20211118,29.6],[20211119,29.67],[20211122,29.71],[20211123,29.48],[20211124,29.41],[20211125,29.47],[20211126,28.64],[20211129,28.55],[20211130,28.02],[20211201,28.45],[20211202,28.5],[20211203,28.58],[20211206,28.19],[20211207,28.85],[20211208,28.86],[20211209,28.93],[20211210,28.99],[20211213,28.76],[20211214,28.27],[20211215,28.35],[20211216,28.3],[20211217,27.82],[20211220,27.57],[20211221,27.67],[20211222,27.88],[20211223,28.04],[20211227,28.22],[20211228,28.38],[20211229,28.31],[20211230,28.21],[20211231,28.51],[20220103,28.5],[20220104,28.86],[20220105,28.48],[20220106,28.31],[20220107,28.58],[20220110,28.62],[20220111,28.73],[20220112,29.26],[20220113,28.95],[20220114,28.67],[20220117,28.87],[20220118,28.59],[20220119,28.81],[20220120,29.07],[20220121,28.86],[20220124,28.28],[20220125,28.2],[20220126,28.43],[20220127,28.22],[20220128,27.76],[20220131,28.12],[20220204,27.96],[20220207,28.06],[20220208,27.96],[20220209,28.41],[20220210,28.55],[20220211,28.6],[20220214,28.31],[20220215,28.42],[20220216,28.54],[20220217,28.53],[20220218,28.39],[20220221,28.16],[20220222,28.1],[20220223,27.92],[20220224,27.12],[20220225,27.38],[20220228,27.48],[20220301,27.4],[20220302,27.31],[20220303,27.53],[20220304,27.04],[20220307,26.34],[20220308,25.88],[20220309,25.71],[20220310,25.71],[20220311,25.79],[20220314,24.84],[20220315,24.03],[20220316,25.63],[20220317,26.17],[20220318,26.6],[20220321,26.34],[20220322,26.75],[20220323,26.54],[20220324,26.54],[20220325,26.27],[20220328,26.29],[20220329,26.39],[20220330,26.44],[20220331,26.29],[20220401,26.61],[20220404,26.87],[20220406,26.55],[20220407,26.17],[20220408,26.27],[20220411,25.74],[20220412,25.98],[20220413,26.01],[20220414,25.99],[20220419,25.68],[20220420,25.83],[20220421,25.47],[20220422,25.22],[20220425,24.73],[20220426,24.85],[20220427,24.86],[20220428,25.46],[20220429,25.91],[20220503,25.86],[20220504,25.67],[20220505,25.64],[20220506,24.81],[20220509,24.31],[20220510,24.37],[20220511,24.23],[20220512,24.14],[20220513,24.67],[20220516,24.89],[20220517,25.21],[20220518,25.12],[20220519,24.64],[20220520,25.02],[20220523,24.82],[20220524,24.29],[20220525,24.21],[20220526,24.33],[20220527,24.96],[20220530,25.35],[20220531,25.81],[20220601,25.83],[20220602,25.68],[20220606,25.94],[20220607,25.76],[20220608,25.89],[20220609,25.92],[20220610,25.69],[20220613,25.27],[20220614,25.13],[20220615,25.35],[20220616,25.14],[20220617,25],[20220620,25],[20220621,25.15],[20220622,24.77],[20220623,24.95],[20220624,25.24],[20220627,25.62],[20220628,25.9],[20220629,25.6],[20220630,25.53],[20220701,25.29],[20220704,25.39],[20220705,25.34],[20220706,25.76],[20220707,26.18],[20220708,26.21],[20220711,25.99],[20220712,25.78],[20220713,25.53],[20220714,25.76],[20220715,25.6],[20220718,25.87],[20220719,25.62],[20220720,25.83],[20220721,26.02],[20220722,26.04],[20220725,25.87],[20220726,26.08],[20220727,26.15],[20220728,26.35],[20220729,25.96],[20220801,25.74],[20220802,25.47],[20220803,25.78],[20220804,26.09],[20220805,25.93],[20220808,26.14],[20220809,25.9],[20220810,25.84],[20220811,25.92],[20220812,25.94],[20220815,26.16],[20220816,26.37],[20220817,26.3],[20220818,26.28],[20220819,26.27],[20220822,26.14],[20220823,26.19],[20220824,26.08],[20220825,26.44],[20220826,26.8],[20220829,26.17],[20220830,26.06],[20220831,26.24],[20220901,25.85],[20220902,25.75],[20220905,25.73],[20220906,25.7],[20220907,25.43],[20220908,25.17],[20220909,25.58],[20220913,25.32],[20220914,25.5],[20220915,25.36],[20220916,25.16],[20220919,24.95],[20220920,25.1],[20220921,25.16],[20220922,24.82],[20220923,24.43],[20220926,24.63],[20220927,24.6],[20220928,24.28],[20220929,23.82],[20220930,23.62],[20221003,23.67],[20221005,24.19],[20221006,24.35],[20221007,24.1],[20221010,23.93],[20221011,23.35],[20221012,23.22],[20221013,22.62],[20221014,23.39],[20221017,23.21],[20221018,23.38],[20221019,22.89],[20221020,22.58],[20221021,22.63],[20221024,21.97],[20221025,21.64],[20221026,21.64],[20221027,21.92],[20221028,21.62],[20221031,21.68],[20221101,22.4],[20221102,22.61],[20221103,22.5],[20221104,23.25],[20221107,23.34],[20221108,23.41],[20221109,23.28],[20221110,23.63],[20221111,24.06],[20221114,24.3],[20221115,24.83],[20221116,24.63],[20221117,24.28],[20221118,24.65],[20221121,24.43],[20221122,24.21],[20221123,24.21],[20221124,24.28],[20221125,24.17],[20221128,23.72],[20221129,24.56],[20221130,25.09],[20221201,25.4],[20221202,24.87],[20221205,25.2],[20221206,25.38],[20221207,24.8],[20221208,25.17],[20221209,25.41],[20221212,25.19],[20221213,25.55],[20221214,25.18],[20221215,25.04],[20221216,24.72],[20221219,24.75],[20221220,24.51],[20221221,24.49],[20221222,24.65],[20221223,24.57],[20221227,24.69],[20221228,24.8],[20221229,24.63],[20221230,24.46],[20230103,25.04],[20230104,25.43],[20230105,25.62],[20230106,26.03],[20230109,26.1],[20230110,25.98],[20230111,26.07],[20230112,26.25],[20230113,26.17],[20230116,26.37],[20230117,26.24],[20230118,26.38],[20230119,26.3],[20230120,26.53],[20230126,27.07],[20230127,27.23],[20230130,26.79],[20230131,26.5],[20230201,26.56],[20230202,26.47],[20230203,26.36],[20230206,26.13],[20230207,26.29],[20230208,26.44],[20230209,26.78],[20230210,26.64],[20230213,26.65],[20230214,26.51],[20230215,26.22],[20230216,26.29],[20230217,26.27],[20230220,26.33],[20230221,26.05],[20230222,25.75],[20230223,25.78],[20230224,25.37],[20230227,25.48],[20230228,25.21],[20230301,25.64],[20230302,25.73],[20230303,26.05],[20230306,26.01],[20230307,25.9],[20230308,25.89],[20230309,25.63],[20230310,25.16],[20230313,24.85],[20230314,24.73],[20230315,24.68],[20230316,24.7],[20230317,24.92],[20230320,24.54],[20230321,24.81],[20230322,24.96],[20230323,25.2],[20230324,25.24],[20230327,24.97],[20230328,25.01],[20230329,25.24],[20230330,25.36],[20230331,25.37],[20230403,25.44],[20230404,25.34],[20230406,25.15],[20230411,25.51],[20230412,25.39],[20230413,25.15],[20230414,25.01],[20230417,25.22],[20230418,25.39],[20230419,25.06],[20230420,25.04],[20230421,24.7],[20230424,24.46],[20230425,24],[20230426,24.04],[20230427,24.12],[20230428,24.33],[20230502,24.38],[20230503,24.04],[20230504,24.06],[20230505,24.22],[20230508,24.37],[20230509,24.19],[20230510,24.26],[20230511,24.06],[20230512,24.1],[20230515,24.36],[20230516,24.35],[20230517,24.33],[20230518,24.46],[20230519,24.48],[20230522,24.62],[20230523,24.5],[20230524,24.15],[20230525,24.23],[20230526,24.28],[20230529,24.35],[20230530,24.32],[20230531,24.11],[20230601,24.02],[20230602,24.66],[20230605,24.84],[20230606,24.82],[20230607,24.99],[20230608,24.94],[20230609,24.99],[20230612,25.13],[20230613,25.47],[20230614,25.43],[20230615,25.62],[20230616,25.59],[20230619,25.43],[20230620,25.11],[20230621,24.83],[20230623,24.51],[20230626,24.43],[20230627,24.62],[20230628,24.63],[20230629,24.43],[20230630,24.73],[20230703,24.93],[20230704,25.09],[20230705,24.86],[20230706,24.37],[20230707,24.28],[20230710,24.21],[20230711,24.54],[20230712,24.78],[20230713,24.78],[20230714,24.91],[20230717,24.68],[20230718,24.51],[20230719,24.55],[20230720,24.45],[20230721,24.5],[20230724,24.38],[20230725,25],[20230726,24.77],[20230727,24.87],[20230728,25.31],[20230731,25.47],[20230801,25.38],[20230802,24.98],[20230803,25.01],[20230804,25],[20230807,24.98],[20230808,24.59],[20230809,24.77],[20230810,24.67],[20230811,24.24],[20230814,24.16],[20230815,24.04],[20230816,23.8],[20230817,24.03],[20230818,23.67],[20230821,23.49],[20230822,23.67],[20230823,23.85],[20230824,24.09],[20230825,23.98],[20230828,24.11],[20230829,24.28],[20230830,24.2],[20230831,24.17],[20230901,24.46],[20230904,24.72],[20230905,24.74],[20230906,24.49],[20230907,24.25],[20230908,24.17],[20230911,24.34],[20230912,24.34],[20230913,24.27],[20230914,24.36],[20230915,24.58],[20230918,24.36],[20230919,24.22],[20230920,24.22],[20230921,23.89],[20230922,24.17],[20230925,23.94],[20230926,23.87],[20230927,24.1],[20230928,23.87],[20230929,24.15],[20231003,24.04],[20231004,23.98],[20231005,23.86],[20231006,23.8],[20231009,23.99],[20231010,24.06],[20231011,24.38],[20231012,24.45],[20231013,24.36],[20231016,24.15],[20231017,24.1],[20231018,23.96],[20231019,23.78],[20231020,23.5],[20231024,23.42],[20231025,23.49],[20231026,23.26],[20231027,23.44],[20231030,23.54],[20231031,23.17],[20231101,23.3],[20231102,23.47],[20231103,23.86],[20231106,24.04],[20231107,23.93],[20231108,23.84],[20231109,23.8],[20231110,23.62],[20231113,23.73],[20231114,23.92],[20231115,24.05],[20231116,23.97],[20231117,23.87],[20231120,23.95],[20231121,23.94],[20231122,24.03],[20231123,24.07],[20231124,23.82],[20231127,23.7],[20231128,23.72],[20231129,23.53],[20231130,23.58],[20231201,23.57],[20231204,23.52],[20231205,23.32],[20231206,23.43],[20231207,23.36],[20231208,23.4],[20231211,23.44],[20231212,23.32],[20231213,23.31],[20231214,23.49],[20231215,23.69],[20231218,23.66],[20231219,23.59],[20231220,23.66],[20231221,23.57],[20231222,23.42],[20231227,23.6],[20231228,23.79],[20231229,23.97],[20240102,23.88],[20240103,23.64],[20240104,23.58],[20240105,23.57],[20240108,23.31],[20240109,23.12],[20240110,23.09],[20240111,23.01],[20240112,23.26],[20240115,23.19],[20240116,23.04],[20240117,22.38],[20240118,22.54],[20240119,22.75],[20240122,22.53],[20240123,22.88],[20240124,23.26],[20240125,23.34],[20240126,23.33],[20240129,23.52],[20240130,23.18],[20240131,23.06],[20240201,23.2],[20240202,23.07],[20240205,23.37],[20240206,23.77],[20240207,23.86],[20240208,23.82],[20240209,23.87],[20240214,24.02],[20240215,24.08],[20240216,24.22],[20240219,24.18],[20240220,24.27],[20240221,24.27],[20240222,24.39],[20240223,24.55],[20240226,24.46],[20240227,24.42],[20240228,24.28],[20240229,24.25],[20240301,24.33],[20240304,24.63],[20240305,24.28],[20240306,24.45],[20240307,24.43],[20240308,24.56],[20240311,24.68],[20240312,24.99],[20240313,25.05],[20240314,24.78],[20240315,24.67],[20240318,24.71],[20240319,24.6],[20240320,24.79],[20240321,24.96],[20240322,24.91],[20240325,24.88],[20240326,24.94],[20240327,25.03],[20240328,25.17],[20240402,25.58],[20240403,25.37],[20240405,25.2],[20240408,25.32],[20240409,25.47],[20240410,25.33],[20240411,25.71],[20240412,25.53],[20240415,25.37],[20240416,24.87],[20240417,24.85],[20240418,24.85],[20240419,24.68],[20240422,24.75],[20240423,24.89],[20240424,25.41],[20240425,25.14]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.59],[20240424,7137.93],[20240425,7074.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 872,33€ |
2021 | 1.400,97€ |
2022 | 1.035,68€ |
2023 | 1.030,90€ |
2024 | 1.050,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,03% |
3 M | 7,70% |
6 M | 7,01% |
lfd. Jahr | 4,88% |
1 Jahr | 4,75% |
3 Jahre | -15,62% |
5 Jahre | 10,75% |
10 Jahre | 122,05% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 288,63% |
Der Fonds strebt durch Anlagen in Aktien von asiatischen Unternehmen (ohne Japan) ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von asiatischen Unternehmen (außer Japan). Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,91% |
Samsung Electronics Co Ltd | 7,77% |
Schroder International Selection Fund - Indian Opportunities | 5,08% |
Tencent Holdings Ltd | 5,04% |
Schroder International Selection Fund - Asian Smaller Compan | 4,74% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.7668 | -8.125600 |
04.2020 - 04.2021 | 60.6003 | 40.160600 |
04.2021 - 04.2022 | -26.074 | -13.007400 |
04.2022 - 04.2023 | -0.4613 | -8.624200 |
04.2023 - 04.2024 | 1.8768 | 4.802500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,22% | 15,85% | 17,36% | 15,66% |
Sharpe Ratio | -0,35 | -0,42 | 0,15 | 0,54 |
Tracking Error | 4,47% | 4,11% | 3,98% | 4,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,09 | 1,10 | 1,05 |
Treynor Ratio | -4,37 | -6,12 | 2,31 | 8,08 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,91% |
Samsung Electronics Co Ltd | 7,77% |
Schroder International Selection Fund - Indian Opportunities | 5,08% |
Tencent Holdings Ltd | 5,04% |
Schroder International Selection Fund - Asian Smaller Compan | 4,74% |
AIA Group Ltd | 3,98% |
Apollo Hospitals Enterprise Ltd | 3,23% |
ICICI Bank Ltd | 3,18% |
MediaTek Inc | 3,10% |
HDFC Bank Ltd | 3,09% |
Länderverteilung (26. 04. 2024)
China | 23,78% |
Hongkong | 18,48% |
Indien | 17,79% |
Taiwan | 13,01% |
Südkorea | 10,31% |
Asien | 5,59% |
Indonesien | 2,87% |
Singapur | 2,86% |
Frankreich | 1,35% |
Philippinen | 1,34% |
Branchenverteilung (26. 04. 2024)
Informationstechnologie | 25,48% |
Finanzen | 21,57% |
Konsumgüter zyklisch | 13,86% |
Divers | 10,68% |
Industrie / Investitionsgüter | 7,60% |
Telekommunikationsdienstleister | 5,55% |
Gesundheit / Healthcare | 3,81% |
Immobilien | 3,44% |
Grundstoffe | 3,14% |
Energie | 2,69% |
Assetverteilung (26. 04. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (26. 04. 2024)
Hongkong-Dollar | 35,39% |
US-Dollar | 13,28% |
Neuer Taiwan-Dollar | 13,01% |
Indische Rupie | 12,71% |
Südkoreanischer Won | 10,36% |
Chinesischer Renminbi Yuan | 4,26% |
Indonesische Rupiah | 2,87% |
Singapur-Dollar | 2,34% |
Britisches Pfund Sterling | 1,80% |
Euro | 1,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,01% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Toby Hudson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.356,68 Mio. USD |