Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933408
ISIN: LU0106259988
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (13. 07. 2025)
31,98 $
-0,02 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106259988","name":"Schroder ISF Asian Opportunities C Acc","currency":"EUR"},"ts":[[20200713,23.32],[20200714,22.85],[20200715,22.99],[20200716,22.62],[20200717,22.81],[20200720,22.88],[20200721,23.51],[20200722,22.97],[20200723,22.92],[20200724,22.51],[20200727,22.45],[20200728,22.86],[20200729,22.86],[20200730,22.67],[20200731,22.52],[20200803,22.67],[20200804,22.89],[20200805,22.99],[20200806,23.09],[20200807,22.95],[20200810,22.85],[20200811,23.1],[20200812,23.18],[20200813,23.2],[20200814,23.13],[20200817,23.16],[20200818,23.23],[20200819,23.07],[20200820,22.85],[20200821,23.16],[20200824,23.59],[20200825,23.75],[20200826,23.99],[20200827,23.95],[20200828,23.7],[20200831,23.55],[20200901,23.57],[20200902,24.1],[20200903,24.06],[20200904,23.58],[20200907,23.58],[20200908,23.49],[20200909,23.51],[20200910,23.44],[20200911,23.43],[20200914,23.66],[20200915,23.95],[20200916,24.16],[20200917,23.98],[20200918,24.04],[20200921,23.69],[20200922,23.76],[20200923,23.89],[20200924,23.52],[20200925,23.56],[20200928,23.82],[20200929,23.77],[20200930,23.9],[20201005,24.21],[20201006,24.34],[20201007,24.71],[20201008,24.9],[20201009,25.08],[20201012,25.24],[20201013,25.35],[20201014,25.34],[20201015,24.94],[20201016,25.06],[20201019,25.1],[20201020,25.14],[20201021,25.21],[20201022,25.26],[20201023,25.15],[20201027,25.09],[20201028,24.99],[20201029,25.16],[20201030,25.04],[20201102,25.25],[20201103,25.47],[20201104,25.42],[20201105,25.91],[20201106,25.85],[20201109,26.77],[20201110,26.31],[20201111,26.16],[20201112,26.16],[20201113,26.35],[20201116,26.76],[20201117,26.47],[20201118,26.78],[20201119,26.63],[20201120,26.9],[20201123,27.08],[20201124,27.27],[20201125,26.92],[20201126,27.04],[20201127,27.08],[20201130,26.47],[20201201,26.76],[20201202,26.58],[20201203,26.48],[20201204,26.76],[20201207,26.73],[20201208,26.74],[20201209,26.89],[20201210,26.62],[20201211,26.7],[20201214,26.67],[20201215,26.59],[20201216,26.67],[20201217,26.74],[20201218,26.67],[20201221,26.49],[20201222,26.47],[20201223,26.73],[20201228,26.63],[20201229,26.62],[20201230,27.08],[20201231,27.31],[20210104,27.66],[20210105,27.7],[20210106,27.76],[20210107,27.84],[20210108,28.43],[20210111,28.76],[20210112,28.98],[20210113,29],[20210114,29.19],[20210115,29.27],[20210118,29.48],[20210119,29.69],[20210120,30.25],[20210121,30.41],[20210122,30.04],[20210125,30.51],[20210126,30.11],[20210127,29.77],[20210128,29.39],[20210129,29.04],[20210201,29.62],[20210202,30.37],[20210203,30.5],[20210204,30.55],[20210205,30.88],[20210208,30.95],[20210209,30.95],[20210210,31.15],[20210211,31.15],[20210216,31.71],[20210217,32.12],[20210218,31.6],[20210219,31.52],[20210222,31.04],[20210223,30.92],[20210224,30.65],[20210225,30.69],[20210226,29.99],[20210301,30.41],[20210302,30.57],[20210303,30.86],[20210304,30.52],[20210305,30.48],[20210308,30.17],[20210309,30.14],[20210310,30.38],[20210311,30.5],[20210312,30.33],[20210315,30.18],[20210316,30.35],[20210317,30.2],[20210318,30.35],[20210319,30.02],[20210322,29.97],[20210323,29.93],[20210324,29.63],[20210325,29.45],[20210326,29.92],[20210329,29.93],[20210330,30.17],[20210331,30.07],[20210401,30.46],[20210407,30.07],[20210408,30.29],[20210409,30.05],[20210412,29.66],[20210413,29.77],[20210414,29.91],[20210415,29.99],[20210416,30.05],[20210419,29.85],[20210420,29.69],[20210421,29.63],[20210422,29.74],[20210423,29.8],[20210426,29.83],[20210427,29.87],[20210428,30.06],[20210429,30.3],[20210430,29.91],[20210503,29.76],[20210504,29.72],[20210505,29.71],[20210506,29.7],[20210507,29.83],[20210510,29.59],[20210511,28.68],[20210512,28.83],[20210513,28.43],[20210514,28.41],[20210517,28.48],[20210518,28.76],[20210520,28.65],[20210521,28.88],[20210524,28.73],[20210525,28.89],[20210526,29.17],[20210527,29.36],[20210528,29.43],[20210531,29.37],[20210601,29.59],[20210602,29.62],[20210603,29.41],[20210604,29.54],[20210607,29.39],[20210608,29.29],[20210609,29.16],[20210610,29.31],[20210611,29.48],[20210615,29.35],[20210616,29.25],[20210617,29.48],[20210618,29.39],[20210621,29.12],[20210622,29.03],[20210623,29.13],[20210624,29.3],[20210625,29.59],[20210628,29.69],[20210629,29.63],[20210630,29.61],[20210701,29.56],[20210702,29.52],[20210705,29.36],[20210706,29.46],[20210707,29.43],[20210708,28.59],[20210709,28.75],[20210712,28.91],[20210713,29.09],[20210714,29.37],[20210715,29.36],[20210716,29.26],[20210719,28.66],[20210720,28.54],[20210721,28.61],[20210722,29.03],[20210723,28.88],[20210726,28.28],[20210727,27.68],[20210728,27.7],[20210729,28.13],[20210730,27.92],[20210802,28.16],[20210803,28.25],[20210804,28.46],[20210805,28.45],[20210806,28.52],[20210809,28.74],[20210810,28.85],[20210811,28.89],[20210812,28.61],[20210813,28.46],[20210816,28.47],[20210817,28.23],[20210818,28.28],[20210819,27.83],[20210820,27.66],[20210823,27.78],[20210824,28.22],[20210825,28.44],[20210826,28.22],[20210827,28.34],[20210830,28.33],[20210831,28.55],[20210901,28.9],[20210902,28.91],[20210903,28.94],[20210906,29.23],[20210907,29.05],[20210908,29.08],[20210909,28.63],[20210910,28.76],[20210913,28.75],[20210914,28.48],[20210915,28.01],[20210916,27.95],[20210917,27.97],[20210920,27.45],[20210921,27.47],[20210923,28.03],[20210924,27.87],[20210927,27.97],[20210928,27.84],[20210929,27.81],[20210930,27.94],[20211001,27.69],[20211004,27.67],[20211005,27.65],[20211006,27.57],[20211007,28.05],[20211008,28.35],[20211011,28.4],[20211012,28.24],[20211013,28.19],[20211014,28.58],[20211015,28.7],[20211018,28.65],[20211019,28.9],[20211020,29.11],[20211021,28.78],[20211022,28.97],[20211025,28.94],[20211026,28.97],[20211027,28.55],[20211028,28.63],[20211029,28.3],[20211101,28.64],[20211102,28.42],[20211103,28.24],[20211104,28.37],[20211105,28.54],[20211108,28.54],[20211109,28.58],[20211110,28.52],[20211111,28.91],[20211112,29.15],[20211115,29.55],[20211116,29.78],[20211117,29.97],[20211118,29.6],[20211119,29.67],[20211122,29.71],[20211123,29.48],[20211124,29.41],[20211125,29.47],[20211126,28.64],[20211129,28.55],[20211130,28.02],[20211201,28.45],[20211202,28.5],[20211203,28.58],[20211206,28.19],[20211207,28.85],[20211208,28.86],[20211209,28.93],[20211210,28.99],[20211213,28.76],[20211214,28.27],[20211215,28.35],[20211216,28.3],[20211217,27.82],[20211220,27.57],[20211221,27.67],[20211222,27.88],[20211223,28.04],[20211227,28.22],[20211228,28.38],[20211229,28.31],[20211230,28.21],[20211231,28.51],[20220103,28.5],[20220104,28.86],[20220105,28.48],[20220106,28.31],[20220107,28.58],[20220110,28.62],[20220111,28.73],[20220112,29.26],[20220113,28.95],[20220114,28.67],[20220117,28.87],[20220118,28.59],[20220119,28.81],[20220120,29.07],[20220121,28.86],[20220124,28.28],[20220125,28.2],[20220126,28.43],[20220127,28.22],[20220128,27.76],[20220131,28.12],[20220204,27.96],[20220207,28.06],[20220208,27.96],[20220209,28.41],[20220210,28.55],[20220211,28.6],[20220214,28.31],[20220215,28.42],[20220216,28.54],[20220217,28.53],[20220218,28.39],[20220221,28.16],[20220222,28.1],[20220223,27.92],[20220224,27.12],[20220225,27.38],[20220228,27.48],[20220301,27.4],[20220302,27.31],[20220303,27.53],[20220304,27.04],[20220307,26.34],[20220308,25.88],[20220309,25.71],[20220310,25.71],[20220311,25.79],[20220314,24.84],[20220315,24.03],[20220316,25.63],[20220317,26.17],[20220318,26.6],[20220321,26.34],[20220322,26.75],[20220323,26.54],[20220324,26.54],[20220325,26.27],[20220328,26.29],[20220329,26.39],[20220330,26.44],[20220331,26.29],[20220401,26.61],[20220404,26.87],[20220406,26.55],[20220407,26.17],[20220408,26.27],[20220411,25.74],[20220412,25.98],[20220413,26.01],[20220414,25.99],[20220419,25.68],[20220420,25.83],[20220421,25.47],[20220422,25.22],[20220425,24.73],[20220426,24.85],[20220427,24.86],[20220428,25.46],[20220429,25.91],[20220503,25.86],[20220504,25.67],[20220505,25.64],[20220506,24.81],[20220509,24.31],[20220510,24.37],[20220511,24.23],[20220512,24.14],[20220513,24.67],[20220516,24.89],[20220517,25.21],[20220518,25.12],[20220519,24.64],[20220520,25.02],[20220523,24.82],[20220524,24.29],[20220525,24.21],[20220526,24.33],[20220527,24.96],[20220530,25.35],[20220531,25.81],[20220601,25.83],[20220602,25.68],[20220606,25.94],[20220607,25.76],[20220608,25.89],[20220609,25.92],[20220610,25.69],[20220613,25.27],[20220614,25.13],[20220615,25.35],[20220616,25.14],[20220617,25],[20220620,25],[20220621,25.15],[20220622,24.77],[20220623,24.95],[20220624,25.24],[20220627,25.62],[20220628,25.9],[20220629,25.6],[20220630,25.53],[20220701,25.29],[20220704,25.39],[20220705,25.34],[20220706,25.76],[20220707,26.18],[20220708,26.21],[20220711,25.99],[20220712,25.78],[20220713,25.53],[20220714,25.76],[20220715,25.6],[20220718,25.87],[20220719,25.62],[20220720,25.83],[20220721,26.02],[20220722,26.04],[20220725,25.87],[20220726,26.08],[20220727,26.15],[20220728,26.35],[20220729,25.96],[20220801,25.74],[20220802,25.47],[20220803,25.78],[20220804,26.09],[20220805,25.93],[20220808,26.14],[20220809,25.9],[20220810,25.84],[20220811,25.92],[20220812,25.94],[20220815,26.16],[20220816,26.37],[20220817,26.3],[20220818,26.28],[20220819,26.27],[20220822,26.14],[20220823,26.19],[20220824,26.08],[20220825,26.44],[20220826,26.8],[20220829,26.17],[20220830,26.06],[20220831,26.24],[20220901,25.85],[20220902,25.75],[20220905,25.73],[20220906,25.7],[20220907,25.43],[20220908,25.17],[20220909,25.58],[20220913,25.32],[20220914,25.5],[20220915,25.36],[20220916,25.16],[20220919,24.95],[20220920,25.1],[20220921,25.16],[20220922,24.82],[20220923,24.43],[20220926,24.63],[20220927,24.6],[20220928,24.28],[20220929,23.82],[20220930,23.62],[20221003,23.67],[20221005,24.19],[20221006,24.35],[20221007,24.1],[20221010,23.93],[20221011,23.35],[20221012,23.22],[20221013,22.62],[20221014,23.39],[20221017,23.21],[20221018,23.38],[20221019,22.89],[20221020,22.58],[20221021,22.63],[20221024,21.97],[20221025,21.64],[20221026,21.64],[20221027,21.92],[20221028,21.62],[20221031,21.68],[20221101,22.4],[20221102,22.61],[20221103,22.5],[20221104,23.25],[20221107,23.34],[20221108,23.41],[20221109,23.28],[20221110,23.63],[20221111,24.06],[20221114,24.3],[20221115,24.83],[20221116,24.63],[20221117,24.28],[20221118,24.65],[20221121,24.43],[20221122,24.21],[20221123,24.21],[20221124,24.28],[20221125,24.17],[20221128,23.72],[20221129,24.56],[20221130,25.09],[20221201,25.4],[20221202,24.87],[20221205,25.2],[20221206,25.38],[20221207,24.8],[20221208,25.17],[20221209,25.41],[20221212,25.19],[20221213,25.55],[20221214,25.18],[20221215,25.04],[20221216,24.72],[20221219,24.75],[20221220,24.51],[20221221,24.49],[20221222,24.65],[20221223,24.57],[20221227,24.69],[20221228,24.8],[20221229,24.63],[20221230,24.46],[20230103,25.04],[20230104,25.43],[20230105,25.62],[20230106,26.03],[20230109,26.1],[20230110,25.98],[20230111,26.07],[20230112,26.25],[20230113,26.17],[20230116,26.37],[20230117,26.24],[20230118,26.38],[20230119,26.3],[20230120,26.53],[20230126,27.07],[20230127,27.23],[20230130,26.79],[20230131,26.5],[20230201,26.56],[20230202,26.47],[20230203,26.36],[20230206,26.13],[20230207,26.29],[20230208,26.44],[20230209,26.78],[20230210,26.64],[20230213,26.65],[20230214,26.51],[20230215,26.22],[20230216,26.29],[20230217,26.27],[20230220,26.33],[20230221,26.05],[20230222,25.75],[20230223,25.78],[20230224,25.37],[20230227,25.48],[20230228,25.21],[20230301,25.64],[20230302,25.73],[20230303,26.05],[20230306,26.01],[20230307,25.9],[20230308,25.89],[20230309,25.63],[20230310,25.16],[20230313,24.85],[20230314,24.73],[20230315,24.68],[20230316,24.7],[20230317,24.92],[20230320,24.54],[20230321,24.81],[20230322,24.96],[20230323,25.2],[20230324,25.24],[20230327,24.97],[20230328,25.01],[20230329,25.24],[20230330,25.36],[20230331,25.37],[20230403,25.44],[20230404,25.34],[20230406,25.15],[20230411,25.51],[20230412,25.39],[20230413,25.15],[20230414,25.01],[20230417,25.22],[20230418,25.39],[20230419,25.06],[20230420,25.04],[20230421,24.7],[20230424,24.46],[20230425,24],[20230426,24.04],[20230427,24.12],[20230428,24.33],[20230502,24.38],[20230503,24.04],[20230504,24.06],[20230505,24.22],[20230508,24.37],[20230509,24.19],[20230510,24.26],[20230511,24.06],[20230512,24.1],[20230515,24.36],[20230516,24.35],[20230517,24.33],[20230518,24.46],[20230519,24.48],[20230522,24.62],[20230523,24.5],[20230524,24.15],[20230525,24.23],[20230526,24.28],[20230529,24.35],[20230530,24.32],[20230531,24.11],[20230601,24.02],[20230602,24.66],[20230605,24.84],[20230606,24.82],[20230607,24.99],[20230608,24.94],[20230609,24.99],[20230612,25.13],[20230613,25.47],[20230614,25.43],[20230615,25.62],[20230616,25.59],[20230619,25.43],[20230620,25.11],[20230621,24.83],[20230623,24.51],[20230626,24.43],[20230627,24.62],[20230628,24.63],[20230629,24.43],[20230630,24.73],[20230703,24.93],[20230704,25.09],[20230705,24.86],[20230706,24.37],[20230707,24.28],[20230710,24.21],[20230711,24.54],[20230712,24.78],[20230713,24.78],[20230714,24.91],[20230717,24.68],[20230718,24.51],[20230719,24.55],[20230720,24.45],[20230721,24.5],[20230724,24.38],[20230725,25],[20230726,24.77],[20230727,24.87],[20230728,25.31],[20230731,25.47],[20230801,25.38],[20230802,24.98],[20230803,25.01],[20230804,25],[20230807,24.98],[20230808,24.59],[20230809,24.77],[20230810,24.67],[20230811,24.24],[20230814,24.16],[20230815,24.04],[20230816,23.8],[20230817,24.03],[20230818,23.67],[20230821,23.49],[20230822,23.67],[20230823,23.85],[20230824,24.09],[20230825,23.98],[20230828,24.11],[20230829,24.28],[20230830,24.2],[20230831,24.17],[20230901,24.46],[20230904,24.72],[20230905,24.74],[20230906,24.49],[20230907,24.25],[20230908,24.17],[20230911,24.34],[20230912,24.34],[20230913,24.27],[20230914,24.36],[20230915,24.58],[20230918,24.36],[20230919,24.22],[20230920,24.22],[20230921,23.89],[20230922,24.17],[20230925,23.94],[20230926,23.87],[20230927,24.1],[20230928,23.87],[20230929,24.15],[20231003,24.04],[20231004,23.98],[20231005,23.86],[20231006,23.8],[20231009,23.99],[20231010,24.06],[20231011,24.38],[20231012,24.45],[20231013,24.36],[20231016,24.15],[20231017,24.1],[20231018,23.96],[20231019,23.78],[20231020,23.5],[20231024,23.42],[20231025,23.49],[20231026,23.26],[20231027,23.44],[20231030,23.54],[20231031,23.17],[20231101,23.3],[20231102,23.47],[20231103,23.86],[20231106,24.04],[20231107,23.93],[20231108,23.84],[20231109,23.8],[20231110,23.62],[20231113,23.73],[20231114,23.92],[20231115,24.05],[20231116,23.97],[20231117,23.87],[20231120,23.95],[20231121,23.94],[20231122,24.03],[20231123,24.07],[20231124,23.82],[20231127,23.7],[20231128,23.72],[20231129,23.53],[20231130,23.58],[20231201,23.57],[20231204,23.52],[20231205,23.32],[20231206,23.43],[20231207,23.36],[20231208,23.4],[20231211,23.44],[20231212,23.32],[20231213,23.31],[20231214,23.49],[20231215,23.69],[20231218,23.66],[20231219,23.59],[20231220,23.66],[20231221,23.57],[20231222,23.42],[20231227,23.6],[20231228,23.79],[20231229,23.97],[20240102,23.88],[20240103,23.64],[20240104,23.58],[20240105,23.57],[20240108,23.31],[20240109,23.12],[20240110,23.09],[20240111,23.01],[20240112,23.26],[20240115,23.19],[20240116,23.04],[20240117,22.38],[20240118,22.54],[20240119,22.75],[20240122,22.53],[20240123,22.88],[20240124,23.26],[20240125,23.34],[20240126,23.33],[20240129,23.52],[20240130,23.18],[20240131,23.06],[20240201,23.2],[20240202,23.07],[20240205,23.37],[20240206,23.77],[20240207,23.86],[20240208,23.82],[20240209,23.87],[20240214,24.02],[20240215,24.08],[20240216,24.22],[20240219,24.18],[20240220,24.27],[20240221,24.27],[20240222,24.39],[20240223,24.55],[20240226,24.46],[20240227,24.42],[20240228,24.28],[20240229,24.25],[20240301,24.33],[20240304,24.63],[20240305,24.28],[20240306,24.45],[20240307,24.43],[20240308,24.56],[20240311,24.68],[20240312,24.99],[20240313,25.05],[20240314,24.78],[20240315,24.67],[20240318,24.71],[20240319,24.6],[20240320,24.79],[20240321,24.96],[20240322,24.91],[20240325,24.88],[20240326,24.94],[20240327,25.03],[20240328,25.17],[20240402,25.58],[20240403,25.37],[20240405,25.2],[20240408,25.32],[20240409,25.47],[20240410,25.33],[20240411,25.71],[20240412,25.53],[20240415,25.37],[20240416,24.87],[20240417,24.85],[20240418,24.85],[20240419,24.68],[20240422,24.75],[20240423,24.89],[20240424,25.41],[20240425,25.14],[20240426,25.51],[20240429,25.61],[20240430,25.56],[20240502,25.9],[20240503,26.23],[20240506,26.31],[20240507,26.28],[20240508,26.06],[20240509,26.37],[20240510,26.33],[20240513,26.43],[20240514,26.4],[20240516,26.66],[20240517,26.77],[20240520,26.69],[20240521,26.34],[20240522,26.43],[20240523,26.54],[20240524,26.21],[20240527,26.41],[20240528,26.32],[20240529,25.88],[20240530,25.84],[20240531,25.55],[20240603,25.94],[20240604,25.74],[20240605,25.92],[20240606,26.23],[20240607,25.9],[20240611,26.16],[20240612,26.37],[20240613,26.45],[20240614,26.5],[20240617,26.47],[20240618,26.67],[20240619,26.98],[20240620,27],[20240621,26.8],[20240624,26.66],[20240625,26.73],[20240626,26.73],[20240627,26.85],[20240628,26.71],[20240701,26.61],[20240702,26.54],[20240703,26.8],[20240704,26.96],[20240705,26.82],[20240708,26.83],[20240709,26.86],[20240710,26.95],[20240711,27.15],[20240712,27.08],[20240715,26.95],[20240716,26.81],[20240717,26.6],[20240718,26.6],[20240719,26.31],[20240722,26.23],[20240723,26.25],[20240724,25.94],[20240725,25.47],[20240726,25.65],[20240729,25.81],[20240730,25.8],[20240731,26.19],[20240801,26.29],[20240802,25.36],[20240805,23.98],[20240806,24.27],[20240807,25.09],[20240808,24.93],[20240809,25.15],[20240812,25.31],[20240813,25.45],[20240814,25.37],[20240815,25.39],[20240816,25.74],[20240819,25.97],[20240820,25.84],[20240821,25.61],[20240822,25.76],[20240823,25.83],[20240826,25.77],[20240827,25.73],[20240828,25.86],[20240829,25.94],[20240830,26],[20240902,26.03],[20240903,25.87],[20240904,25.49],[20240905,25.39],[20240906,25.39],[20240909,25.25],[20240910,25.23],[20240911,25.21],[20240912,25.57],[20240913,25.45],[20240916,25.47],[20240917,25.57],[20240919,25.82],[20240920,26.05],[20240923,26.23],[20240924,26.83],[20240925,26.82],[20240926,27.93],[20240927,28.02],[20240930,27.88],[20241001,28.13],[20241002,28.81],[20241003,28.42],[20241004,29.02],[20241007,29.2],[20241008,28.42],[20241009,28.19],[20241010,28.49],[20241011,28.3],[20241014,28.44],[20241015,28.23],[20241016,27.94],[20241017,28],[20241018,28.57],[20241021,28.19],[20241022,28.13],[20241023,28.32],[20241024,28.09],[20241025,28.19],[20241028,28.18],[20241029,28.31],[20241030,27.87],[20241031,27.28],[20241101,27.72],[20241104,27.73],[20241105,27.95],[20241106,28.1],[20241107,28.44],[20241108,28],[20241111,28.23],[20241112,27.75],[20241113,27.52],[20241114,27.5],[20241115,27.34],[20241118,27.38],[20241119,27.34],[20241120,27.57],[20241121,27.58],[20241122,27.86],[20241125,27.74],[20241126,27.63],[20241127,27.66],[20241128,27.39],[20241129,27.34],[20241202,27.75],[20241203,27.9],[20241204,28.06],[20241205,27.97],[20241206,28.02],[20241209,28.66],[20241210,28.38],[20241211,28.26],[20241212,28.27],[20241213,28.22],[20241216,28.06],[20241217,27.83],[20241218,28.02],[20241219,27.97],[20241220,27.71],[20241223,27.91],[20241227,27.98],[20241230,27.74],[20241231,27.93],[20250102,27.99],[20250103,28.01],[20250106,28.22],[20250107,28.01],[20250108,27.89],[20250109,27.92],[20250110,27.56],[20250113,27.31],[20250114,27.47],[20250115,27.63],[20250116,27.87],[20250117,27.78],[20250121,27.93],[20250122,27.75],[20250123,27.7],[20250124,27.74],[20250127,27.3],[20250128,27.48],[20250203,27.7],[20250204,27.96],[20250205,27.74],[20250206,27.97],[20250207,28.21],[20250210,28.3],[20250211,27.98],[20250212,27.98],[20250213,28.11],[20250214,28.32],[20250217,28.63],[20250218,28.78],[20250219,28.75],[20250220,28.78],[20250221,29.06],[20250224,28.71],[20250225,28.39],[20250226,28.67],[20250227,28.53],[20250228,27.97],[20250303,28.06],[20250304,27.52],[20250305,27.68],[20250306,27.8],[20250307,27.58],[20250310,27.09],[20250311,26.93],[20250312,27.11],[20250313,26.94],[20250314,27.31],[20250317,27.64],[20250318,27.53],[20250319,27.69],[20250320,27.68],[20250321,27.52],[20250324,27.63],[20250325,27.7],[20250326,27.69],[20250327,27.8],[20250328,27.45],[20250331,26.81],[20250401,27.13],[20250402,27.16],[20250403,25.77],[20250407,23.94],[20250408,23.95],[20250409,22.96],[20250410,24.02],[20250411,23.67],[20250414,24.12],[20250415,24.33],[20250416,24.13],[20250417,24.3],[20250422,24.09],[20250423,24.87],[20250424,24.77],[20250425,24.84],[20250428,24.91],[20250429,24.93],[20250430,25.06],[20250502,25.86],[20250505,26],[20250506,26.08],[20250507,25.94],[20250508,25.98],[20250509,26.22],[20250512,27.29],[20250513,27.12],[20250514,27.23],[20250515,27.31],[20250516,27.17],[20250519,26.82],[20250520,26.99],[20250521,26.95],[20250522,26.74],[20250523,26.67],[20250526,26.58],[20250527,26.59],[20250528,26.64],[20250529,26.8],[20250530,26.42],[20250602,26.28],[20250603,26.46],[20250604,26.71],[20250605,26.94],[20250606,26.96],[20250609,27.12],[20250610,27.28],[20250611,27.42],[20250612,26.86],[20250613,26.71],[20250616,26.69],[20250617,26.75],[20250618,26.7],[20250619,26.41],[20250620,26.73],[20250623,26.51],[20250624,26.84],[20250625,27.29],[20250626,27.11],[20250627,27.23],[20250630,26.95],[20250701,26.91],[20250702,26.97],[20250703,27.06],[20250704,26.91],[20250707,26.96],[20250708,27.09],[20250709,27.2],[20250710,27.32],[20250711,27.38]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200712,6771.76],[20200713,6773.4],[20200714,6656.82],[20200715,6661.08],[20200716,6535.24],[20200717,6590.94],[20200718,6590.94],[20200719,6590.94],[20200720,6619.36],[20200721,6759.37],[20200722,6635.79],[20200723,6662.42],[20200724,6521.56],[20200725,6521.56],[20200726,6521.56],[20200727,6494.33],[20200728,6595.91],[20200729,6608.77],[20200730,6587.41],[20200731,6539.52],[20200801,6539.52],[20200802,6539.52],[20200803,6595.91],[20200804,6675.32],[20200805,6690.93],[20200806,6720.82],[20200807,6660.31],[20200808,6660.31],[20200809,6660.31],[20200810,6646.18],[20200811,6668.83],[20200812,6672.36],[20200813,6659.83],[20200814,6654.19],[20200815,6654.19],[20200816,6654.19],[20200817,6671.49],[20200818,6674.66],[20200819,6633.96],[20200820,6575.42],[20200821,6687.6],[20200822,6687.6],[20200823,6687.6],[20200824,6761.86],[20200825,6814.87],[20200826,6867.47],[20200827,6870.93],[20200828,6828.15],[20200829,6828.15],[20200830,6828.15],[20200831,6739.71],[20200901,6771.47],[20200902,6877.82],[20200903,6851.83],[20200904,6741.76],[20200905,6741.76],[20200906,6741.76],[20200907,6719.11],[20200908,6709.17],[20200909,6673.91],[20200910,6640.82],[20200911,6674.17],[20200912,6674.17],[20200913,6674.17],[20200914,6739.78],[20200915,6792.01],[20200916,6834.6],[20200917,6797.95],[20200918,6805.9],[20200919,6805.9],[20200920,6805.9],[20200921,6743.23],[20200922,6720.67],[20200923,6749.35],[20200924,6642.42],[20200925,6658.8],[20200926,6658.8],[20200927,6658.8],[20200928,6713.49],[20200929,6694.57],[20200930,6748.63],[20201001,6772.57],[20201002,6763.1],[20201003,6763.1],[20201004,6763.1],[20201005,6799.28],[20201006,6847.89],[20201007,6926.01],[20201008,6971.66],[20201009,6977.54],[20201010,6977.54],[20201011,6977.54],[20201012,7062.29],[20201013,7077.73],[20201014,7096.64],[20201015,7022.75],[20201016,7025.01],[20201017,7025.01],[20201018,7025.01],[20201019,7015.74],[20201020,7038.97],[20201021,7045.05],[20201022,7045.62],[20201023,7012.63],[20201024,7012.63],[20201025,7012.63],[20201026,7007.99],[20201027,7019.6],[20201028,7048.3],[20201029,7069.36],[20201030,6975.16],[20201031,6975.16],[20201101,6975.16],[20201102,7061.22],[20201103,7080.13],[20201104,7119.39],[20201105,7240.56],[20201106,7247.16],[20201107,7247.16],[20201108,7247.16],[20201109,7363.16],[20201110,7307.78],[20201111,7285.59],[20201112,7297.64],[20201113,7344.85],[20201114,7344.85],[20201115,7344.85],[20201116,7430.41],[20201117,7385.56],[20201118,7421.25],[20201119,7398.59],[20201120,7445.76],[20201121,7445.76],[20201122,7445.76],[20201123,7496.53],[20201124,7529.75],[20201125,7437.96],[20201126,7493.44],[20201127,7495.41],[20201128,7495.41],[20201129,7495.41],[20201130,7330.98],[20201201,7421.85],[20201202,7386.12],[20201203,7383.4],[20201204,7463.27],[20201205,7463.27],[20201206,7463.27],[20201207,7476.64],[20201208,7482.53],[20201209,7523.28],[20201210,7483.1],[20201211,7490.42],[20201212,7490.42],[20201213,7490.42],[20201214,7459.1],[20201215,7452.45],[20201216,7498.36],[20201217,7510.76],[20201218,7480.79],[20201219,7480.79],[20201220,7480.79],[20201221,7479.29],[20201222,7404.45],[20201223,7497.45],[20201224,7490.16],[20201225,7490.16],[20201226,7490.16],[20201227,7490.16],[20201228,7478.7],[20201229,7492.3],[20201230,7628.61],[20201231,7668.45],[20210101,7668.45],[20210102,7668.45],[20210103,7668.45],[20210104,7764.67],[20210105,7860.06],[20210106,7835.13],[20210107,7895.93],[20210108,8066.91],[20210109,8066.91],[20210110,8066.91],[20210111,8133.26],[20210112,8163.96],[20210113,8195.84],[20210114,8244.79],[20210115,8219.15],[20210116,8219.15],[20210117,8219.15],[20210118,8258.74],[20210119,8348.74],[20210120,8501.49],[20210121,8516.49],[20210122,8442.57],[20210123,8442.57],[20210124,8442.57],[20210125,8572.15],[20210126,8418.89],[20210127,8348.79],[20210128,8204.62],[20210129,8101.74],[20210130,8101.74],[20210131,8101.74],[20210201,8308.03],[20210202,8496.13],[20210203,8569.58],[20210204,8557.02],[20210205,8608.25],[20210206,8608.25],[20210207,8608.25],[20210208,8629.8],[20210209,8640.03],[20210210,8724.53],[20210211,8736.8],[20210212,8758.87],[20210213,8758.87],[20210214,8758.87],[20210215,8786.75],[20210216,8844.96],[20210217,8928.65],[20210218,8791.43],[20210219,8767.12],[20210220,8767.12],[20210221,8767.12],[20210222,8601.51],[20210223,8553.95],[20210224,8435.24],[20210225,8452.33],[20210226,8228.63],[20210227,8228.63],[20210228,8228.63],[20210301,8404.26],[20210302,8418.88],[20210303,8517.99],[20210304,8325.29],[20210305,8332.97],[20210306,8332.97],[20210307,8332.97],[20210308,8202.91],[20210309,8202.6],[20210310,8249.6],[20210311,8365.93],[20210312,8339.42],[20210313,8339.42],[20210314,8339.42],[20210315,8292.11],[20210316,8347.52],[20210317,8335.16],[20210318,8369.37],[20210319,8303.32],[20210320,8303.32],[20210321,8303.32],[20210322,8284.66],[20210323,8252.19],[20210324,8149.36],[20210325,8116.76],[20210326,8234.5],[20210327,8234.5],[20210328,8234.5],[20210329,8235.21],[20210330,8312.95],[20210331,8287.28],[20210401,8411.66],[20210402,8415.29],[20210403,8415.29],[20210404,8415.29],[20210405,8412.44],[20210406,8420.93],[20210407,8319.34],[20210408,8368.39],[20210409,8289.32],[20210410,8289.32],[20210411,8289.32],[20210412,8182.5],[20210413,8195.32],[20210414,8228.48],[20210415,8239.77],[20210416,8265],[20210417,8265],[20210418,8265],[20210419,8230.45],[20210420,8214.05],[20210421,8162.02],[20210422,8174.85],[20210423,8242.99],[20210424,8242.99],[20210425,8242.99],[20210426,8264.75],[20210427,8288.77],[20210428,8315.53],[20210429,8307.62],[20210430,8237.48],[20210501,8237.48],[20210502,8237.48],[20210503,8198.94],[20210504,8189.95],[20210505,8165.83],[20210506,8157.03],[20210507,8167.05],[20210508,8167.05],[20210509,8167.05],[20210510,8079.84],[20210511,7940.16],[20210512,7918.3],[20210513,7875.73],[20210514,7862.1],[20210515,7862.1],[20210516,7862.1],[20210517,7879.12],[20210518,7958.13],[20210519,7935.56],[20210520,7951.93],[20210521,7990.92],[20210522,7990.92],[20210523,7990.92],[20210524,7979.99],[20210525,8047.93],[20210526,8109.17],[20210527,8144.51],[20210528,8198.69],[20210529,8198.69],[20210530,8198.69],[20210531,8227.6],[20210601,8276.05],[20210602,8265.43],[20210603,8239.21],[20210604,8260.29],[20210605,8260.29],[20210606,8260.29],[20210607,8226.79],[20210608,8186.22],[20210609,8161.7],[20210610,8219.95],[20210611,8274.11],[20210612,8274.11],[20210613,8274.11],[20210614,8279.42],[20210615,8266.73],[20210616,8207.6],[20210617,8297.36],[20210618,8324.37],[20210619,8324.37],[20210620,8324.37],[20210621,8257.84],[20210622,8235.15],[20210623,8254.6],[20210624,8317.68],[20210625,8389.93],[20210626,8389.93],[20210627,8389.93],[20210628,8419.64],[20210629,8411.08],[20210630,8421.76],[20210701,8397.11],[20210702,8341.76],[20210703,8341.76],[20210704,8341.76],[20210705,8311.04],[20210706,8309.94],[20210707,8307.06],[20210708,8138.91],[20210709,8144.62],[20210710,8144.62],[20210711,8144.62],[20210712,8194.79],[20210713,8290.76],[20210714,8300.43],[20210715,8361.05],[20210716,8309.39],[20210717,8309.39],[20210718,8309.39],[20210719,8189.4],[20210720,8166.21],[20210721,8178.21],[20210722,8265.18],[20210723,8179.81],[20210724,8179.81],[20210725,8179.81],[20210726,7972.23],[20210727,7764.93],[20210728,7828.43],[20210729,7944.72],[20210730,7872.44],[20210731,7872.44],[20210801,7872.44],[20210802,7929.71],[20210803,7967.1],[20210804,8054.86],[20210805,8034.26],[20210806,8039.04],[20210807,8039.04],[20210808,8039.04],[20210809,8081.63],[20210810,8134.32],[20210811,8100.9],[20210812,8046.38],[20210813,7979.97],[20210814,7979.97],[20210815,7979.97],[20210816,7927.96],[20210817,7833.57],[20210818,7900.09],[20210819,7787.34],[20210820,7723.04],[20210821,7723.04],[20210822,7723.04],[20210823,7775.19],[20210824,7915.65],[20210825,7959.14],[20210826,7890.94],[20210827,7917.63],[20210828,7917.63],[20210829,7917.63],[20210830,7957.54],[20210831,8056.48],[20210901,8102.79],[20210902,8092.09],[20210903,8096.34],[20210904,8096.34],[20210905,8096.34],[20210906,8162.56],[20210907,8172.02],[20210908,8138.71],[20210909,8048.08],[20210910,8105.23],[20210911,8105.23],[20210912,8105.23],[20210913,8073.68],[20210914,8024.71],[20210915,7961.78],[20210916,7936.32],[20210917,7961.84],[20210918,7961.84],[20210919,7961.84],[20210920,7868.34],[20210921,7872.85],[20210922,7878.62],[20210923,7955.53],[20210924,7928.78],[20210925,7928.78],[20210926,7928.78],[20210927,7945.92],[20210928,7914.97],[20210929,7880.02],[20210930,7939.14],[20211001,7886.93],[20211002,7886.93],[20211003,7886.93],[20211004,7808.48],[20211005,7823.73],[20211006,7796.81],[20211007,7943.54],[20211008,7961.7],[20211009,7961.7],[20211010,7961.7],[20211011,7995.28],[20211012,7936.44],[20211013,7970.51],[20211014,8001.14],[20211015,8094.77],[20211016,8094.77],[20211017,8094.77],[20211018,8095.55],[20211019,8151.62],[20211020,8197.93],[20211021,8155.38],[20211022,8184.7],[20211023,8184.7],[20211024,8184.7],[20211025,8190.41],[20211026,8199.82],[20211027,8128.71],[20211028,8104.1],[20211029,8044.32],[20211030,8044.32],[20211031,8044.32],[20211101,8060.98],[20211102,8055.01],[20211103,8043.61],[20211104,8085.32],[20211105,8094.76],[20211106,8094.76],[20211107,8094.76],[20211108,8081.11],[20211109,8098.76],[20211110,8119.72],[20211111,8201.41],[20211112,8268.46],[20211113,8268.46],[20211114,8268.46],[20211115,8307.62],[20211116,8395.15],[20211117,8406.64],[20211118,8311.68],[20211119,8350.53],[20211120,8350.53],[20211121,8350.53],[20211122,8339.46],[20211123,8283.46],[20211124,8292.25],[20211125,8293.54],[20211126,8054.75],[20211127,8054.75],[20211128,8054.75],[20211129,8049.18],[20211130,7937.42],[20211201,8024.39],[20211202,8050.64],[20211203,8012.03],[20211204,8012.03],[20211205,8012.03],[20211206,7933.26],[20211207,8092.1],[20211208,8110.46],[20211209,8159.84],[20211210,8119.97],[20211211,8119.97],[20211212,8119.97],[20211213,8072.36],[20211214,7992.84],[20211215,7965.8],[20211216,7955.46],[20211217,7875.95],[20211218,7875.95],[20211219,7875.95],[20211220,7758.08],[20211221,7833.22],[20211222,7879.82],[20211223,7924.84],[20211224,7924.14],[20211225,7924.14],[20211226,7924.14],[20211227,7936.91],[20211228,7954.72],[20211229,7926.67],[20211230,7933.17],[20211231,7986.12],[20220101,7986.12],[20220102,7986.12],[20220103,7993.23],[20220104,8052.23],[20220105,7934.27],[20220106,7888.75],[20220107,7943.8],[20220108,7943.8],[20220109,7943.8],[20220110,7959.56],[20220111,7986.28],[20220112,8095.36],[20220113,8010.59],[20220114,7984.03],[20220115,7984.03],[20220116,7984.03],[20220117,7993.42],[20220118,7956.83],[20220119,7947.19],[20220120,8037.63],[20220121,7966.76],[20220122,7966.76],[20220123,7966.76],[20220124,7871.29],[20220125,7815.49],[20220126,7813.41],[20220127,7745.22],[20220128,7710.79],[20220129,7710.79],[20220130,7710.79],[20220131,7794.56],[20220201,7783.34],[20220202,7772.87],[20220203,7746.15],[20220204,7715.84],[20220205,7715.84],[20220206,7715.84],[20220207,7713.66],[20220208,7714.09],[20220209,7827.62],[20220210,7861.95],[20220211,7818.88],[20220212,7818.88],[20220213,7818.88],[20220214,7739.9],[20220215,7777.35],[20220216,7839.12],[20220217,7851.83],[20220218,7797.94],[20220219,7797.94],[20220220,7797.94],[20220221,7749.12],[20220222,7652.72],[20220223,7651.77],[20220224,7516.39],[20220225,7552.92],[20220226,7552.92],[20220227,7552.92],[20220228,7571.47],[20220301,7616.05],[20220302,7582.39],[20220303,7584.19],[20220304,7505.18],[20220305,7505.18],[20220306,7505.18],[20220307,7274.48],[20220308,7167.67],[20220309,7156.85],[20220310,7190.3],[20220311,7148.74],[20220312,7148.74],[20220313,7148.74],[20220314,6954.9],[20220315,6752.62],[20220316,7116.67],[20220317,7270.16],[20220318,7323.83],[20220319,7323.83],[20220320,7323.83],[20220321,7293.04],[20220322,7401.06],[20220323,7451.89],[20220324,7417.75],[20220325,7318.34],[20220326,7318.34],[20220327,7318.34],[20220328,7330.01],[20220329,7328.61],[20220330,7390.03],[20220331,7339.97],[20220401,7404.2],[20220402,7404.2],[20220403,7404.2],[20220404,7533.21],[20220405,7547.83],[20220406,7445.33],[20220407,7345.21],[20220408,7383.91],[20220409,7383.91],[20220410,7383.91],[20220411,7222.99],[20220412,7252.86],[20220413,7322.97],[20220414,7317.88],[20220415,7318.07],[20220416,7318.07],[20220417,7318.07],[20220418,7315.17],[20220419,7213.64],[20220420,7187.59],[20220421,7100.72],[20220422,7084.52],[20220423,7084.52],[20220424,7084.52],[20220425,6941.89],[20220426,7009.36],[20220427,7061.91],[20220428,7172.21],[20220429,7307.15],[20220430,7307.15],[20220501,7307.15],[20220502,7300.9],[20220503,7282.73],[20220504,7240.08],[20220505,7190.96],[20220506,6983.94],[20220507,6983.94],[20220508,6983.94],[20220509,6922.74],[20220510,6847.21],[20220511,6878.21],[20220512,6815.64],[20220513,6948.98],[20220514,6948.98],[20220515,6948.98],[20220516,6944.92],[20220517,7034.12],[20220518,7053.21],[20220519,6926.54],[20220520,7039.5],[20220521,7039.5],[20220522,7039.5],[20220523,6955.7],[20220524,6798.47],[20220525,6840.94],[20220526,6840.06],[20220527,6960.37],[20220528,6960.37],[20220529,6960.37],[20220530,7069.85],[20220531,7200.14],[20220601,7167.36],[20220602,7144.55],[20220603,7128.06],[20220604,7128.06],[20220605,7128.06],[20220606,7149.05],[20220607,7180.93],[20220608,7238.57],[20220609,7207.47],[20220610,7222.57],[20220611,7222.57],[20220612,7222.57],[20220613,7069.49],[20220614,7076.65],[20220615,7101.51],[20220616,7017.33],[20220617,6985.25],[20220618,6985.25],[20220619,6985.25],[20220620,6961.94],[20220621,7030.9],[20220622,6904.15],[20220623,6938.92],[20220624,7071.91],[20220625,7071.91],[20220626,7071.91],[20220627,7138.42],[20220628,7173.48],[20220629,7094.28],[20220630,7097.93],[20220701,7047.7],[20220702,7047.7],[20220703,7047.7],[20220704,7023.54],[20220705,7115.37],[20220706,7140.85],[20220707,7238.63],[20220708,7271.75],[20220709,7271.75],[20220710,7271.75],[20220711,7192.53],[20220712,7137.62],[20220713,7131.69],[20220714,7167.25],[20220715,7099.78],[20220716,7099.78],[20220717,7099.78],[20220718,7153.35],[20220719,7075.85],[20220720,7153.34],[20220721,7170.91],[20220722,7160.39],[20220723,7160.39],[20220724,7160.39],[20220725,7103.08],[20220726,7185.74],[20220727,7172.4],[20220728,7216.23],[20220729,7127.58],[20220730,7127.58],[20220731,7127.58],[20220801,7097.27],[20220802,7039.47],[20220803,7087.64],[20220804,7149.07],[20220805,7175.25],[20220806,7175.25],[20220807,7175.25],[20220808,7162.34],[20220809,7122.15],[20220810,7046.28],[20220811,7121.77],[20220812,7179.16],[20220813,7179.16],[20220814,7179.16],[20220815,7206.61],[20220816,7269.72],[20220817,7258.06],[20220818,7224.01],[20220819,7243.64],[20220820,7243.64],[20220821,7243.64],[20220822,7219.86],[20220823,7236.89],[20220824,7197.51],[20220825,7306.17],[20220826,7308.8],[20220827,7308.8],[20220828,7308.8],[20220829,7232.27],[20220830,7196.99],[20220831,7239.72],[20220901,7139.1],[20220902,7086.18],[20220903,7086.18],[20220904,7086.18],[20220905,7094.54],[20220906,7083.25],[20220907,7040.81],[20220908,6982.89],[20220909,7045.11],[20220910,7045.11],[20220911,7045.11],[20220912,7025.35],[20220913,7019.66],[20220914,7024.6],[20220915,6996.3],[20220916,6910.6],[20220917,6910.6],[20220918,6910.6],[20220919,6869.73],[20220920,6903.36],[20220921,6871.92],[20220922,6799.75],[20220923,6759.61],[20220924,6759.61],[20220925,6759.61],[20220926,6768.43],[20220927,6791.39],[20220928,6695.69],[20220929,6572.91],[20220930,6549.98],[20221001,6549.98],[20221002,6549.98],[20221003,6508.62],[20221004,6545.19],[20221005,6675.1],[20221006,6712.63],[20221007,6655.38],[20221008,6655.38],[20221009,6655.38],[20221010,6604.86],[20221011,6438.53],[20221012,6459.67],[20221013,6362.4],[20221014,6440.25],[20221015,6440.25],[20221016,6440.25],[20221017,6425.21],[20221018,6440.1],[20221019,6366.82],[20221020,6309.4],[20221021,6322.14],[20221022,6322.14],[20221023,6322.14],[20221024,6094.21],[20221025,6068.88],[20221026,6054.15],[20221027,6092.85],[20221028,6034.07],[20221029,6034.07],[20221030,6034.07],[20221031,6060.05],[20221101,6141.33],[20221102,6279.72],[20221103,6293.39],[20221104,6390.76],[20221105,6390.76],[20221106,6390.76],[20221107,6405.6],[20221108,6415.32],[20221109,6394.91],[20221110,6405.76],[20221111,6528.22],[20221112,6528.22],[20221113,6528.22],[20221114,6569.19],[20221115,6693.87],[20221116,6652.91],[20221117,6634.72],[20221118,6621.5],[20221119,6621.5],[20221120,6621.5],[20221121,6600.53],[20221122,6543.92],[20221123,6536.86],[20221124,6562.77],[20221125,6549.4],[20221126,6549.4],[20221127,6549.4],[20221128,6454.93],[20221129,6671.33],[20221130,6813.02],[20221201,6833.6],[20221202,6777.12],[20221203,6777.12],[20221204,6777.12],[20221205,6841.82],[20221206,6804.07],[20221207,6695.87],[20221208,6792.63],[20221209,6849.31],[20221210,6849.31],[20221211,6849.31],[20221212,6765.61],[20221213,6791.16],[20221214,6780.32],[20221215,6701.59],[20221216,6677.01],[20221217,6677.01],[20221218,6677.01],[20221219,6669.39],[20221220,6597.68],[20221221,6588.67],[20221222,6656.96],[20221223,6601.05],[20221224,6601.05],[20221225,6601.05],[20221226,6603.44],[20221227,6630.08],[20221228,6629.51],[20221229,6619.82],[20221230,6600.6],[20221231,6600.59],[20230101,6600.59],[20230102,6600.02],[20230103,6744.79],[20230104,6820.19],[20230105,6899.26],[20230106,6957.52],[20230107,6957.52],[20230108,6957.52],[20230109,7006.39],[20230110,6981.03],[20230111,6977.63],[20230112,6963.16],[20230113,7015.45],[20230114,7015.45],[20230115,7015.45],[20230116,7034.37],[20230117,6998.35],[20230118,7010.47],[20230119,7027.31],[20230120,7084.08],[20230121,7084.08],[20230122,7084.08],[20230123,7092.27],[20230124,7093.87],[20230125,7088.74],[20230126,7157.88],[20230127,7185.17],[20230128,7185.17],[20230129,7185.17],[20230130,7091.76],[20230131,7040.81],[20230201,7080.54],[20230202,7050.13],[20230203,7051.22],[20230204,7051.22],[20230205,7051.22],[20230206,6992.79],[20230207,7040.96],[20230208,7053.63],[20230209,7089.07],[20230210,7055.17],[20230211,7055.17],[20230212,7055.17],[20230213,7039.89],[20230214,7010.35],[20230215,6957.56],[20230216,6989.26],[20230217,6936.65],[20230218,6936.65],[20230219,6936.65],[20230220,6949.67],[20230221,6882.95],[20230222,6812.55],[20230223,6858.22],[20230224,6776.38],[20230225,6776.38],[20230226,6776.38],[20230227,6752.5],[20230228,6701.93],[20230301,6805.66],[20230302,6826.88],[20230303,6874.21],[20230304,6874.21],[20230305,6874.21],[20230306,6873.09],[20230307,6834.05],[20230308,6808.78],[20230309,6739.25],[20230310,6601.74],[20230311,6601.74],[20230312,6601.74],[20230313,6594.82],[20230314,6504],[20230315,6605.59],[20230316,6554.18],[20230317,6600.11],[20230318,6600.11],[20230319,6600.11],[20230320,6494.96],[20230321,6523.17],[20230322,6579.18],[20230323,6638],[20230324,6680.3],[20230325,6680.3],[20230326,6680.3],[20230327,6605.13],[20230328,6605.84],[20230329,6666.74],[20230330,6678.05],[20230331,6721.27],[20230401,6721.27],[20230402,6721.27],[20230403,6707.01],[20230404,6662.13],[20230405,6653.3],[20230406,6636.92],[20230407,6637.92],[20230408,6637.92],[20230409,6637.92],[20230410,6638.14],[20230411,6698.95],[20230412,6638.68],[20230413,6603.49],[20230414,6609.14],[20230415,6609.14],[20230416,6609.14],[20230417,6668.98],[20230418,6654.62],[20230419,6614.7],[20230420,6597.6],[20230421,6512.48],[20230422,6512.48],[20230423,6512.48],[20230424,6463.35],[20230425,6365.9],[20230426,6375.3],[20230427,6409.16],[20230428,6465.59],[20230429,6465.59],[20230430,6465.59],[20230501,6466.5],[20230502,6470.38],[20230503,6398.56],[20230504,6424.18],[20230505,6464.38],[20230506,6464.38],[20230507,6464.38],[20230508,6482.44],[20230509,6475.67],[20230510,6453.57],[20230511,6451.12],[20230512,6445.58],[20230513,6445.58],[20230514,6445.58],[20230515,6506.48],[20230516,6513.94],[20230517,6511.73],[20230518,6524.59],[20230519,6543.89],[20230520,6543.89],[20230521,6543.89],[20230522,6578.52],[20230523,6562.79],[20230524,6500.67],[20230525,6497.6],[20230526,6538.17],[20230527,6538.17],[20230528,6538.17],[20230529,6538.37],[20230530,6544.28],[20230531,6504.03],[20230601,6499.75],[20230602,6620.21],[20230603,6620.21],[20230604,6620.21],[20230605,6647.44],[20230606,6667.07],[20230607,6692.75],[20230608,6661.31],[20230609,6689.88],[20230610,6689.88],[20230611,6689.88],[20230612,6717.08],[20230613,6777.32],[20230614,6754.47],[20230615,6807.05],[20230616,6780.61],[20230617,6780.61],[20230618,6780.61],[20230619,6748.69],[20230620,6685.26],[20230621,6611.57],[20230622,6576.09],[20230623,6564.83],[20230624,6564.83],[20230625,6564.83],[20230626,6528.57],[20230627,6556.96],[20230628,6559.23],[20230629,6530.32],[20230630,6581.83],[20230701,6581.83],[20230702,6581.83],[20230703,6661.13],[20230704,6692.68],[20230705,6650.16],[20230706,6545.69],[20230707,6499.75],[20230708,6499.75],[20230709,6499.75],[20230710,6480.25],[20230711,6551.46],[20230712,6588.37],[20230713,6610.53],[20230714,6635.99],[20230715,6635.99],[20230716,6635.99],[20230717,6612.58],[20230718,6552.54],[20230719,6554.66],[20230720,6550.98],[20230721,6560.11],[20230722,6560.11],[20230723,6560.11],[20230724,6545.31],[20230725,6691.62],[20230726,6678.26],[20230727,6692.2],[20230728,6797.55],[20230729,6797.55],[20230730,6797.55],[20230731,6821.6],[20230801,6829.28],[20230802,6693.35],[20230803,6702.07],[20230804,6690.46],[20230805,6690.46],[20230806,6690.46],[20230807,6676.25],[20230808,6610.9],[20230809,6626.16],[20230810,6598.35],[20230811,6528.53],[20230812,6528.53],[20230813,6528.53],[20230814,6501.99],[20230815,6479.54],[20230816,6422.98],[20230817,6436.07],[20230818,6376.87],[20230819,6376.87],[20230820,6376.87],[20230821,6315.86],[20230822,6363.48],[20230823,6424.14],[20230824,6489.64],[20230825,6437.65],[20230826,6437.65],[20230827,6437.65],[20230828,6467.43],[20230829,6544.3],[20230830,6506.17],[20230831,6499.99],[20230901,6552.17],[20230902,6552.17],[20230903,6552.17],[20230904,6640.21],[20230905,6629],[20230906,6601.29],[20230907,6552.2],[20230908,6543.71],[20230909,6543.71],[20230910,6543.71],[20230911,6547.81],[20230912,6551.81],[20230913,6528.31],[20230914,6579.17],[20230915,6631.05],[20230916,6631.05],[20230917,6631.05],[20230918,6566.82],[20230919,6527.09],[20230920,6492.51],[20230921,6431.12],[20230922,6493.62],[20230923,6493.62],[20230924,6493.62],[20230925,6469.16],[20230926,6418.89],[20230927,6476.87],[20230928,6438.96],[20230929,6467.93],[20230930,6467.93],[20231001,6467.93],[20231002,6496.36],[20231003,6476.17],[20231004,6402.66],[20231005,6408.08],[20231006,6435.56],[20231007,6435.56],[20231008,6435.56],[20231009,6445.58],[20231010,6458.26],[20231011,6519.34],[20231012,6561.94],[20231013,6538.5],[20231014,6538.5],[20231015,6538.5],[20231016,6476.06],[20231017,6476.03],[20231018,6435.27],[20231019,6356.76],[20231020,6305.42],[20231021,6305.42],[20231022,6305.42],[20231023,6256.03],[20231024,6264.72],[20231025,6281.15],[20231026,6223.19],[20231027,6277.53],[20231028,6277.53],[20231029,6277.53],[20231030,6271.16],[20231031,6205.06],[20231101,6227.09],[20231102,6269.41],[20231103,6343.76],[20231104,6343.76],[20231105,6343.76],[20231106,6447.6],[20231107,6431.46],[20231108,6415.04],[20231109,6397.2],[20231110,6358.61],[20231111,6358.61],[20231112,6358.61],[20231113,6392.09],[20231114,6380.23],[20231115,6457.82],[20231116,6443.48],[20231117,6398.26],[20231118,6398.26],[20231119,6398.26],[20231120,6425.6],[20231121,6433.51],[20231122,6436.37],[20231123,6457.63],[20231124,6396.29],[20231125,6396.29],[20231126,6396.29],[20231127,6362.2],[20231128,6384.92],[20231129,6361.01],[20231130,6404.09],[20231201,6398.75],[20231202,6398.75],[20231203,6398.75],[20231204,6396.63],[20231205,6349.11],[20231206,6386.56],[20231207,6360.21],[20231208,6393.99],[20231209,6393.99],[20231210,6393.99],[20231211,6398.06],[20231212,6390.79],[20231213,6369.95],[20231214,6394.86],[20231215,6449],[20231216,6449],[20231217,6449],[20231218,6430.28],[20231219,6396.97],[20231220,6399.02],[20231221,6388.77],[20231222,6337.55],[20231223,6337.55],[20231224,6337.55],[20231225,6337.55],[20231226,6338.17],[20231227,6390.24],[20231228,6476.23],[20231229,6519.66],[20231230,6519.66],[20231231,6519.66],[20240101,6519.66],[20240102,6512.17],[20240103,6460.61],[20240104,6444.87],[20240105,6430.16],[20240106,6430.16],[20240107,6430.16],[20240108,6374.6],[20240109,6363.53],[20240110,6334.7],[20240111,6355.5],[20240112,6385.54],[20240113,6385.54],[20240114,6385.54],[20240115,6376.77],[20240116,6327.6],[20240117,6181.99],[20240118,6217.91],[20240119,6274.18],[20240120,6274.18],[20240121,6274.18],[20240122,6236.24],[20240123,6284.96],[20240124,6336.31],[20240125,6384.55],[20240126,6357.24],[20240127,6357.24],[20240128,6357.24],[20240129,6411.96],[20240130,6337.65],[20240131,6303.64],[20240201,6353.46],[20240202,6373.42],[20240203,6373.42],[20240204,6373.42],[20240205,6417.54],[20240206,6526.33],[20240207,6541.37],[20240208,6526.07],[20240209,6514.85],[20240210,6514.85],[20240211,6514.85],[20240212,6518.07],[20240213,6518.92],[20240214,6567.5],[20240215,6602.5],[20240216,6637.56],[20240217,6637.56],[20240218,6637.56],[20240219,6630.59],[20240220,6625.81],[20240221,6638.2],[20240222,6692.51],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6671.43],[20240227,6669.26],[20240228,6646.79],[20240229,6663.82],[20240301,6699.89],[20240302,6699.89],[20240303,6699.89],[20240304,6730.79],[20240305,6669.27],[20240306,6700.97],[20240307,6707.83],[20240308,6738.8],[20240309,6738.8],[20240310,6738.8],[20240311,6753.99],[20240312,6827.21],[20240313,6793.6],[20240314,6808.93],[20240315,6738.79],[20240316,6738.79],[20240317,6738.79],[20240318,6759.96],[20240319,6719.79],[20240320,6748.6],[20240321,6827.5],[20240322,6812.74],[20240323,6812.74],[20240324,6812.74],[20240325,6785.65],[20240326,6807.45],[20240327,6807.33],[20240328,6693.83],[20240329,6695.03],[20240330,6695.03],[20240331,6694.91],[20240401,6696.73],[20240402,6800.85],[20240403,6735.64],[20240404,6734.46],[20240405,6716.68],[20240406,6716.68],[20240407,6716.68],[20240408,6732.87],[20240409,6741.14],[20240410,6779.01],[20240411,6842.41],[20240412,6811.73],[20240413,6811.73],[20240414,6811.73],[20240415,6738.55],[20240416,6620.74],[20240417,6628.93],[20240418,6650.72],[20240419,6561.09],[20240420,6561.09],[20240421,6561.09],[20240422,6610.32],[20240423,6656.88],[20240424,6771.55],[20240425,6712.33],[20240426,6807.25],[20240427,6807.25],[20240428,6807.25],[20240429,6846.19],[20240430,6837.22],[20240501,6834.2],[20240502,6889.84],[20240503,6929.52],[20240504,6929.52],[20240505,6929.52],[20240506,6950.27],[20240507,6957.15],[20240508,6948.57],[20240509,6952],[20240510,6981.99],[20240511,6981.99],[20240512,6981.99],[20240513,7014.43],[20240514,7033.6],[20240515,7043.93],[20240516,7115.66],[20240517,7141.72],[20240518,7141.72],[20240519,7141.72],[20240520,7140.66],[20240521,7068.78],[20240522,7101.23],[20240523,7085.75],[20240524,7039.69],[20240525,7039.69],[20240526,7039.69],[20240527,7076.96],[20240528,7059.08],[20240529,6973.58],[20240530,6922.66],[20240531,6844.5],[20240601,6844.5],[20240602,6844.5],[20240603,6955.89],[20240604,6876.94],[20240605,6953.98],[20240606,7014.05],[20240607,7017.53],[20240608,7017.53],[20240609,7017.53],[20240610,7063.56],[20240611,7057.26],[20240612,7070.29],[20240613,7125.86],[20240614,7187.04],[20240615,7187.04],[20240616,7187.04],[20240617,7169.77],[20240618,7204.64],[20240619,7264.73],[20240620,7292.79],[20240621,7249.75],[20240622,7249.75],[20240623,7249.75],[20240624,7190.3],[20240625,7208.11],[20240626,7245.86],[20240627,7225.19],[20240628,7228.47],[20240629,7228.47],[20240630,7228.47],[20240701,7207.75],[20240702,7179.88],[20240703,7229.17],[20240704,7272.44],[20240705,7263.34],[20240706,7263.34],[20240707,7263.34],[20240708,7266.14],[20240709,7310.02],[20240710,7308.08],[20240711,7360.68],[20240712,7332.4],[20240713,7332.4],[20240714,7332.4],[20240715,7288.45],[20240716,7266.86],[20240717,7191.87],[20240718,7159.52],[20240719,7074.81],[20240720,7074.81],[20240721,7074.81],[20240722,7048.04],[20240723,7075.05],[20240724,7030.31],[20240725,6942.42],[20240726,6949.33],[20240727,6949.33],[20240728,6949.33],[20240729,6997.59],[20240730,6959.73],[20240731,7041.68],[20240801,7071.45],[20240802,6840.68],[20240803,6840.68],[20240804,6840.68],[20240805,6566.07],[20240806,6607.15],[20240807,6749.75],[20240808,6733.69],[20240809,6823.55],[20240810,6823.55],[20240811,6823.55],[20240812,6855.34],[20240813,6877.09],[20240814,6843.19],[20240815,6852.22],[20240816,6976.9],[20240817,6976.9],[20240818,6976.9],[20240819,7003.27],[20240820,6987.85],[20240821,6938.77],[20240822,6948.17],[20240823,6946.12],[20240824,6946.12],[20240825,6946.12],[20240826,6931.86],[20240827,6906.96],[20240828,6921.33],[20240829,6942.36],[20240830,6975.87],[20240831,6975.87],[20240901,6975.87],[20240902,6957.92],[20240903,6926.18],[20240904,6814.82],[20240905,6810.75],[20240906,6790.7],[20240907,6790.7],[20240908,6790.7],[20240909,6778.06],[20240910,6780.28],[20240911,6773.35],[20240912,6886.25],[20240913,6876.83],[20240914,6876.83],[20240915,6876.83],[20240916,6871.84],[20240917,6890.01],[20240918,6886.24],[20240919,6960.01],[20240920,7009.49],[20240921,7009.49],[20240922,7009.49],[20240923,7060.54],[20240924,7177.28],[20240925,7180.71],[20240926,7392.18],[20240927,7480.38],[20240928,7480.38],[20240929,7480.38],[20240930,7448.65],[20241001,7506.8],[20241002,7648.79],[20241003,7608.32],[20241004,7675.73],[20241005,7675.73],[20241006,7675.73],[20241007,7731.4],[20241008,7542.71],[20241009,7509.37],[20241010,7565.44],[20241011,7573.43],[20241012,7573.43],[20241013,7573.43],[20241014,7614.26],[20241015,7524.16],[20241016,7487.75],[20241017,7466.29],[20241018,7600.01],[20241019,7600.01],[20241020,7600.01],[20241021,7558.69],[20241022,7539.54],[20241023,7586.75],[20241024,7505.22],[20241025,7505.04],[20241026,7505.04],[20241027,7505.04],[20241028,7510.85],[20241029,7534.7],[20241030,7438.71],[20241031,7342.3],[20241101,7361.39],[20241102,7361.39],[20241103,7361.39],[20241104,7410.58],[20241105,7483.07],[20241106,7546.41],[20241107,7565.93],[20241108,7537.65],[20241109,7537.65],[20241110,7537.65],[20241111,7553.59],[20241112,7425.69],[20241113,7364.62],[20241114,7353.81],[20241115,7327.55],[20241116,7327.55],[20241117,7327.55],[20241118,7350.97],[20241119,7387.75],[20241120,7414.53],[20241121,7402.86],[20241122,7475.63],[20241123,7475.63],[20241124,7475.63],[20241125,7450.97],[20241126,7400.42],[20241127,7410.77],[20241128,7364.53],[20241129,7354.19],[20241130,7354.19],[20241201,7354.19],[20241202,7445.7],[20241203,7510.94],[20241204,7537.12],[20241205,7507.4],[20241206,7510.73],[20241207,7510.73],[20241208,7510.73],[20241209,7601.46],[20241210,7594.1],[20241211,7586.87],[20241212,7629.67],[20241213,7580.54],[20241214,7580.54],[20241215,7580.54],[20241216,7559.45],[20241217,7510.55],[20241218,7535.17],[20241219,7518.55],[20241220,7458.98],[20241221,7458.98],[20241222,7458.98],[20241223,7527.49],[20241224,7547.76],[20241225,7547.76],[20241226,7546.29],[20241227,7521.53],[20241228,7521.53],[20241229,7521.53],[20241230,7481.66],[20241231,7499.17],[20250101,7499.17],[20250102,7515.83],[20250103,7540.65],[20250104,7540.65],[20250105,7540.65],[20250106,7501.18],[20250107,7493.18],[20250108,7499.88],[20250109,7466.14],[20250110,7394.91],[20250111,7394.91],[20250112,7394.91],[20250113,7328.89],[20250114,7366.83],[20250115,7358.11],[20250116,7453.4],[20250117,7463.05],[20250118,7463.05],[20250119,7463.05],[20250120,7501.74],[20250121,7480.71],[20250122,7434.33],[20250123,7446.39],[20250124,7448.06],[20250125,7448.06],[20250126,7448.06],[20250127,7369.7],[20250128,7436.04],[20250129,7466.78],[20250130,7472.43],[20250131,7480.89],[20250201,7480.89],[20250202,7480.89],[20250203,7468.53],[20250204,7539.04],[20250205,7503.49],[20250206,7573.49],[20250207,7627.29],[20250208,7627.29],[20250209,7627.29],[20250210,7656.37],[20250211,7614.9],[20250212,7636.67],[20250213,7635.51],[20250214,7669.41],[20250215,7669.41],[20250216,7669.41],[20250217,7717.56],[20250218,7782.56],[20250219,7797.4],[20250220,7749.77],[20250221,7844.92],[20250222,7844.92],[20250223,7844.92],[20250224,7759.44],[20250225,7640.03],[20250226,7751.51],[20250227,7701.35],[20250228,7559.18],[20250301,7559.18],[20250302,7559.18],[20250303,7504.47],[20250304,7426.16],[20250305,7474.67],[20250306,7527.8],[20250307,7461.53],[20250308,7461.53],[20250309,7461.53],[20250310,7340.93],[20250311,7280.09],[20250312,7312.55],[20250313,7304.3],[20250314,7363.02],[20250315,7363.02],[20250316,7363.02],[20250317,7416.15],[20250318,7493.44],[20250319,7514.55],[20250320,7512.14],[20250321,7464.8],[20250322,7464.8],[20250323,7464.8],[20250324,7494.99],[20250325,7450.07],[20250326,7479.01],[20250327,7485.11],[20250328,7397.43],[20250329,7397.43],[20250330,7397.43],[20250331,7232.15],[20250401,7289.53],[20250402,7300.63],[20250403,7033.43],[20250404,6946.04],[20250405,6946.04],[20250406,6946.04],[20250407,6488.65],[20250408,6476.17],[20250409,6371.65],[20250410,6540.42],[20250411,6493.2],[20250412,6493.2],[20250413,6493.2],[20250414,6570.4],[20250415,6656.17],[20250416,6559.93],[20250417,6615.12],[20250418,6616.46],[20250419,6616.46],[20250420,6616.46],[20250421,6613.41],[20250422,6587.04],[20250423,6765.53],[20250424,6752.24],[20250425,6779.02],[20250426,6779.02],[20250427,6779.02],[20250428,6798.32],[20250429,6814.67],[20250430,6861.69],[20250501,6867.23],[20250502,7032.79],[20250503,7032.79],[20250504,7032.79],[20250505,7059.86],[20250506,7089.23],[20250507,7064.71],[20250508,7070.38],[20250509,7099.63],[20250510,7099.63],[20250511,7099.63],[20250512,7385.52],[20250513,7340.83],[20250514,7389.01],[20250515,7410.35],[20250516,7402.49],[20250517,7402.49],[20250518,7402.49],[20250519,7316.84],[20250520,7327.13],[20250521,7329.3],[20250522,7290.09],[20250523,7311.18],[20250524,7311.18],[20250525,7311.18],[20250526,7270.59],[20250527,7252.2],[20250528,7269.56],[20250529,7293.47],[20250530,7220.79],[20250531,7220.79],[20250601,7220.79],[20250602,7171.72],[20250603,7214.14],[20250604,7289.86],[20250605,7332.64],[20250606,7354.15],[20250607,7354.15],[20250608,7354.15],[20250609,7385.67],[20250610,7438.75],[20250611,7477.65],[20250612,7350.67],[20250613,7318.75],[20250614,7318.75],[20250615,7318.75],[20250616,7338.12],[20250617,7343.62],[20250618,7345.59],[20250619,7273.2],[20250620,7316.42],[20250621,7316.42],[20250622,7316.42],[20250623,7302.29],[20250624,7388.15],[20250625,7462.85],[20250626,7428.81],[20250627,7444.62],[20250628,7444.62],[20250629,7444.62],[20250630,7386.9],[20250701,7371.87],[20250702,7394.07],[20250703,7419.72],[20250704,7382.94],[20250705,7382.94],[20250706,7382.94],[20250707,7380.46],[20250708,7435.31],[20250709,7431.19],[20250710,7458.7],[20250711,7467.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.285,76€ |
| 2022 | 990,00€ |
| 2023 | 1.017,29€ |
| 2024 | 1.111,56€ |
| 2025 | 1.206,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 15,68% |
| 6 M | -0,68% |
| lfd. Jahr | -1,99% |
| 1 Jahr | 0,83% |
| 3 Jahre | 5,32% |
| 5 Jahre | 17,39% |
| 10 Jahre | 88,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 323,17% |
Der Fonds strebt durch Anlagen in Aktien von asiatischen Unternehmen (ohne Japan) ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von asiatischen Unternehmen (außer Japan). Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 10,05% |
| Tencent Holdings Ltd | 8,31% |
| Schroder International Selection Fund - Asian Smaller Compan | 4,21% |
| HDFC Bank Ltd | 4,08% |
| ICICI Bank Ltd | 4,05% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.5758 | 19.656400 |
| 07.2021 - 07.2022 | -23.0028 | -11.689800 |
| 07.2022 - 07.2023 | 2.7567 | -8.912900 |
| 07.2023 - 07.2024 | 9.2673 | 12.351700 |
| 07.2024 - 07.2025 | 8.5206 | 1.457900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,39% | 16,99% | 14,72% | 15,59% |
| Sharpe Ratio | -0,14 | -0,06 | 0,20 | 0,36 |
| Tracking Error | 2,43% | 3,82% | 3,70% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,09 | 1,07 | 1,06 |
| Treynor Ratio | -1,81 | -0,89 | 2,72 | 5,23 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 10,05% |
| Tencent Holdings Ltd | 8,31% |
| Schroder International Selection Fund - Asian Smaller Compan | 4,21% |
| HDFC Bank Ltd | 4,08% |
| ICICI Bank Ltd | 4,05% |
| Schroder International Selection Fund - Indian Opportunities | 4,00% |
| Alibaba Group Holding Ltd | 3,68% |
| Samsung Electronics Co Ltd | 3,40% |
| AIA Group Ltd | 3,29% |
| Apollo Hospitals Enterprise Ltd | 2,54% |
Länderverteilung (13. 07. 2025)
| China | 29,72% |
| Indien | 20,02% |
| Taiwan | 15,61% |
| Hongkong | 13,14% |
| Südkorea | 8,25% |
| Asien | 5,87% |
| Singapur | 3,26% |
| Indonesien | 1,91% |
| Thailand | 1,32% |
| Philippinen | 0,90% |
Branchenverteilung (13. 07. 2025)
| Informationstechnologie | 23,80% |
| Finanzen | 21,76% |
| Konsumgüter zyklisch | 16,26% |
| Industrie / Investitionsgüter | 10,31% |
| Divers | 9,88% |
| Telekommunikationsdienstleister | 8,31% |
| Immobilien | 3,62% |
| Gesundheit / Healthcare | 3,37% |
| Energie | 2,14% |
| Konsumgüter nicht-zyklisch | 0,55% |
Assetverteilung (13. 07. 2025)
| Aktien | 98,89% |
| Geldmarkt/Kasse | 1,11% |
Währungsverteilung (13. 07. 2025)
| Hongkong-Dollar | 35,27% |
| Indische Rupie | 15,66% |
| Neuer Taiwan-Dollar | 15,61% |
| US-Dollar | 12,98% |
| Südkoreanischer Won | 8,26% |
| Chinesischer Renminbi Yuan | 5,11% |
| Singapur-Dollar | 2,41% |
| Indonesische Rupiah | 1,91% |
| Thailändischer Baht | 1,34% |
| Philippinischer Peso | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.228,68 Mio. USD |