Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933408
ISIN: LU0106259988
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 06. 2021)
35,47 $
-0,21 $ / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Asian Opportunities C Acc"},"ts":[[20160615,13.96],[20160616,13.86],[20160617,13.84],[20160620,13.86],[20160621,13.98],[20160622,14.09],[20160623,13.99],[20160624,13.74],[20160627,13.99],[20160628,13.92],[20160629,14.11],[20160630,14.32],[20160701,14.39],[20160704,14.5],[20160705,14.4],[20160706,14.34],[20160707,14.41],[20160708,14.44],[20160711,14.66],[20160712,14.78],[20160713,14.84],[20160714,14.8],[20160715,14.97],[20160718,15.1],[20160719,15.07],[20160720,15.18],[20160721,15.25],[20160722,15.18],[20160725,15.21],[20160726,15.26],[20160727,15.38],[20160728,15.33],[20160729,15.23],[20160801,15.29],[20160802,15.24],[20160803,15.08],[20160804,15.18],[20160805,15.33],[20160808,15.61],[20160809,15.63],[20160810,15.54],[20160811,15.55],[20160812,15.65],[20160815,15.74],[20160816,15.55],[20160817,15.54],[20160818,15.51],[20160819,15.45],[20160822,15.47],[20160823,15.47],[20160824,15.56],[20160825,15.5],[20160826,15.53],[20160829,15.65],[20160830,15.73],[20160831,15.73],[20160901,15.72],[20160902,15.72],[20160905,15.97],[20160906,16.11],[20160907,16.08],[20160908,15.99],[20160909,15.86],[20160912,15.5],[20160913,15.5],[20160914,15.48],[20160915,15.49],[20160919,15.91],[20160920,15.84],[20160921,15.93],[20160922,15.99],[20160923,16.1],[20160926,15.84],[20160927,15.91],[20160928,15.96],[20160929,16.05],[20160930,15.99],[20161003,15.99],[20161004,16.18],[20161005,16.1],[20161006,16.15],[20161007,16.2],[20161010,16.13],[20161011,16.14],[20161012,16.14],[20161013,15.94],[20161014,16.01],[20161017,15.93],[20161018,16.09],[20161019,16.21],[20161020,16.22],[20161021,16.29],[20161024,16.34],[20161025,16.37],[20161026,16.2],[20161027,16.06],[20161028,16.06],[20161031,15.97],[20161101,15.86],[20161102,15.65],[20161103,15.53],[20161104,15.46],[20161107,15.57],[20161108,15.73],[20161109,15.48],[20161110,15.78],[20161111,15.41],[20161114,15.38],[20161115,15.28],[20161116,15.41],[20161117,15.44],[20161118,15.61],[20161121,15.57],[20161122,15.67],[20161123,15.69],[20161124,15.7],[20161125,15.68],[20161128,15.78],[20161129,15.81],[20161130,15.86],[20161201,15.87],[20161202,15.61],[20161205,15.52],[20161206,15.56],[20161207,15.64],[20161208,15.74],[20161209,16.02],[20161212,15.83],[20161213,15.83],[20161214,15.79],[20161215,15.95],[20161216,15.9],[20161219,15.77],[20161220,15.8],[20161221,15.72],[20161222,15.57],[20161223,15.48],[20161227,15.51],[20161228,15.69],[20161229,15.66],[20161230,15.63],[20170103,15.94],[20170104,15.93],[20170105,16.01],[20170106,15.98],[20170109,16.09],[20170110,16.12],[20170111,16.32],[20170112,16.17],[20170113,16.16],[20170116,16.18],[20170117,16.16],[20170118,16.23],[20170119,16.18],[20170120,16.22],[20170123,16.23],[20170124,16.27],[20170125,16.43],[20170126,16.58],[20170127,16.57],[20170131,16.47],[20170201,16.44],[20170202,16.42],[20170203,16.56],[20170206,16.72],[20170207,16.74],[20170208,16.77],[20170209,16.82],[20170210,16.95],[20170213,17.03],[20170214,17.05],[20170215,17.23],[20170216,17.11],[20170217,17.09],[20170220,17.22],[20170221,17.32],[20170222,17.45],[20170223,17.41],[20170224,17.23],[20170227,17.23],[20170228,17.17],[20170301,17.26],[20170302,17.41],[20170303,17.21],[20170306,17.22],[20170307,17.26],[20170308,17.33],[20170309,17.23],[20170310,17.19],[20170313,17.28],[20170314,17.36],[20170315,17.45],[20170316,17.62],[20170317,17.68],[20170320,17.72],[20170321,17.75],[20170322,17.56],[20170323,17.69],[20170324,17.71],[20170327,17.53],[20170328,17.61],[20170329,17.8],[20170330,17.81],[20170331,17.77],[20170403,17.88],[20170405,18],[20170406,17.98],[20170407,18.04],[20170410,18.11],[20170411,18.01],[20170412,18.07],[20170413,18.08],[20170418,17.89],[20170419,17.78],[20170420,17.86],[20170421,18.12],[20170424,17.95],[20170425,18.1],[20170426,18.19],[20170427,18.3],[20170428,18.23],[20170502,18.41],[20170503,18.45],[20170504,18.4],[20170505,18.25],[20170508,18.42],[20170509,18.65],[20170510,18.72],[20170511,18.88],[20170512,18.83],[20170515,18.69],[20170516,18.61],[20170517,18.41],[20170518,18.25],[20170519,18.19],[20170522,18.32],[20170523,18.34],[20170524,18.36],[20170525,18.42],[20170526,18.51],[20170529,18.53],[20170530,18.52],[20170531,18.38],[20170601,18.47],[20170602,18.64],[20170605,18.66],[20170606,18.69],[20170607,18.8],[20170608,18.89],[20170609,19.2],[20170612,18.84],[20170613,18.87],[20170614,18.88],[20170615,18.79],[20170616,18.79],[20170619,18.89],[20170620,19.09],[20170621,19.03],[20170622,19.15],[20170623,19.16],[20170626,19.3],[20170627,19.14],[20170628,18.78],[20170629,18.83],[20170630,18.7],[20170703,18.75],[20170704,18.62],[20170705,18.78],[20170706,18.75],[20170707,18.65],[20170710,18.72],[20170711,18.91],[20170712,18.95],[20170713,19.23],[20170714,19.28],[20170717,19.29],[20170718,19.18],[20170719,19.38],[20170720,19.5],[20170721,19.18],[20170724,19.25],[20170725,19.17],[20170726,19.17],[20170727,19.26],[20170728,19.01],[20170731,19.17],[20170801,19.05],[20170802,19.07],[20170803,18.87],[20170804,18.92],[20170807,19.14],[20170808,19.25],[20170809,19.24],[20170810,19.11],[20170811,18.67],[20170814,18.77],[20170815,18.89],[20170816,18.99],[20170817,19.13],[20170818,19.02],[20170821,19.04],[20170822,19.18],[20170823,19.23],[20170824,19.36],[20170825,19.39],[20170828,19.13],[20170829,18.83],[20170830,19.15],[20170831,19.41],[20170901,19.31],[20170904,19.24],[20170905,19.3],[20170906,19.18],[20170907,19.13],[20170908,19.12],[20170911,19.27],[20170912,19.5],[20170913,19.44],[20170914,19.57],[20170915,19.46],[20170918,19.7],[20170919,19.67],[20170920,19.68],[20170921,19.8],[20170922,19.57],[20170925,19.5],[20170926,19.38],[20170927,19.47],[20170928,19.37],[20170929,19.44],[20171003,19.76],[20171004,19.83],[20171005,19.95],[20171006,20.05],[20171009,20.01],[20171010,20.11],[20171011,20.18],[20171012,20.28],[20171013,20.39],[20171016,20.51],[20171017,20.63],[20171018,20.61],[20171019,20.33],[20171020,20.38],[20171023,20.53],[20171024,20.42],[20171025,20.4],[20171026,20.36],[20171027,20.65],[20171030,20.82],[20171031,20.91],[20171101,21.2],[20171102,21.1],[20171103,21.09],[20171106,21.22],[20171107,21.52],[20171108,21.48],[20171109,21.38],[20171110,21.35],[20171113,21.4],[20171114,21.17],[20171115,20.8],[20171116,21.04],[20171117,21.24],[20171120,21.35],[20171121,21.73],[20171122,21.69],[20171123,21.34],[20171124,21.33],[20171127,20.98],[20171128,21.06],[20171129,21.08],[20171130,20.54],[20171201,20.47],[20171204,20.54],[20171205,20.4],[20171206,20.15],[20171207,20.3],[20171208,20.65],[20171211,20.82],[20171212,20.79],[20171213,20.82],[20171214,20.63],[20171215,20.57],[20171218,20.67],[20171219,20.77],[20171220,20.68],[20171221,20.7],[20171222,20.9],[20171227,20.71],[20171228,20.89],[20171229,20.88],[20180102,20.99],[20180103,21.33],[20180104,21.32],[20180105,21.38],[20180108,21.59],[20180109,21.64],[20180110,21.46],[20180111,21.29],[20180112,21.22],[20180115,21.05],[20180116,21.28],[20180117,21.19],[20180118,21.24],[20180119,21.33],[20180122,21.54],[20180123,21.72],[20180124,21.45],[20180125,21.39],[20180126,21.45],[20180129,21.56],[20180130,21.29],[20180131,21.26],[20180201,21.23],[20180202,20.93],[20180205,20.64],[20180206,20.07],[20180207,20],[20180208,20.13],[20180209,19.65],[20180212,19.85],[20180213,20],[20180214,20.14],[20180215,20.28],[20180220,20.4],[20180221,20.66],[20180222,20.61],[20180223,20.78],[20180226,20.94],[20180227,20.85],[20180228,20.76],[20180301,20.86],[20180302,20.34],[20180305,20.13],[20180306,20.33],[20180307,20.25],[20180308,20.49],[20180309,20.89],[20180312,21.18],[20180313,21.08],[20180314,20.95],[20180315,21.08],[20180316,21.11],[20180319,21.04],[20180320,21.07],[20180321,21.06],[20180322,20.75],[20180323,20.25],[20180326,20.19],[20180327,20.48],[20180328,19.96],[20180329,20.11],[20180403,20.14],[20180404,19.86],[20180406,20.01],[20180409,19.99],[20180410,20.15],[20180411,20.29],[20180412,20.31],[20180413,20.34],[20180416,20.11],[20180417,19.96],[20180418,20.07],[20180419,20.33],[20180420,20.16],[20180423,20.14],[20180424,20.18],[20180425,20.07],[20180426,20.04],[20180427,20.35],[20180430,20.56],[20180502,20.71],[20180503,20.63],[20180504,20.55],[20180507,20.75],[20180508,21.05],[20180509,21.04],[20180510,21.22],[20180511,21.3],[20180514,21.32],[20180515,21.33],[20180516,21.49],[20180517,21.39],[20180518,21.4],[20180521,21.55],[20180523,21.5],[20180524,21.52],[20180525,21.65],[20180528,21.82],[20180529,21.82],[20180530,21.42],[20180531,21.6],[20180601,21.69],[20180604,21.82],[20180605,22.09],[20180606,22.05],[20180607,21.99],[20180608,21.83],[20180611,21.82],[20180612,21.85],[20180613,21.9],[20180614,21.76],[20180615,21.96],[20180619,21.52],[20180620,21.52],[20180621,21.49],[20180622,21.28],[20180625,21.01],[20180626,20.86],[20180627,20.84],[20180628,20.65],[20180629,20.86],[20180702,20.71],[20180703,20.56],[20180704,20.47],[20180705,20.34],[20180706,20.28],[20180709,20.57],[20180710,20.74],[20180711,20.51],[20180712,20.63],[20180713,20.8],[20180716,20.64],[20180717,20.53],[20180718,20.75],[20180719,20.76],[20180720,20.77],[20180723,20.66],[20180724,20.81],[20180725,20.94],[20180726,20.97],[20180727,21.12],[20180730,20.92],[20180731,20.72],[20180801,20.79],[20180802,20.53],[20180803,20.44],[20180806,20.5],[20180807,20.61],[20180808,20.67],[20180809,20.8],[20180810,20.84],[20180813,20.72],[20180814,20.52],[20180815,20.23],[20180816,20.17],[20180817,20.19],[20180820,20.36],[20180821,20.44],[20180822,20.36],[20180823,20.37],[20180824,20.25],[20180827,20.43],[20180828,20.49],[20180829,20.54],[20180830,20.47],[20180831,20.3],[20180903,20.28],[20180904,20.33],[20180905,20],[20180906,19.69],[20180907,19.52],[20180910,19.53],[20180911,19.23],[20180912,19.3],[20180913,19.53],[20180914,19.64],[20180917,19.46],[20180918,19.35],[20180919,19.53],[20180920,19.59],[20180921,19.82],[20180924,19.65],[20180926,19.84],[20180927,19.91],[20180928,20.15],[20181001,20.1],[20181002,19.93],[20181003,19.81],[20181004,19.56],[20181005,19.33],[20181008,19.07],[20181009,19.03],[20181010,18.86],[20181011,18.08],[20181012,18.43],[20181015,18.42],[20181016,18.35],[20181017,18.63],[20181018,18.47],[20181019,18.43],[20181022,18.61],[20181023,18.36],[20181024,18.31],[20181025,17.93],[20181026,17.9],[20181029,17.75],[20181030,17.62],[20181031,18.09],[20181101,18.27],[20181102,19.09],[20181105,18.92],[20181106,18.73],[20181107,18.88],[20181108,18.98],[20181109,18.72],[20181112,18.76],[20181113,18.79],[20181114,18.8],[20181115,18.94],[20181116,19.05],[20181119,18.95],[20181120,18.52],[20181121,18.57],[20181122,18.68],[20181123,18.68],[20181126,18.84],[20181127,18.93],[20181128,19.23],[20181129,19.18],[20181130,19.14],[20181203,19.78],[20181204,19.73],[20181205,19.48],[20181206,19],[20181207,19.05],[20181210,18.58],[20181211,18.77],[20181212,19.01],[20181213,19.14],[20181214,19.04],[20181217,18.88],[20181218,18.64],[20181219,18.65],[20181220,18.43],[20181221,18.44],[20181227,18.34],[20181228,18.5],[20181231,18.57],[20190102,18.33],[20190103,18.25],[20190104,18.21],[20190107,18.48],[20190108,18.59],[20190109,18.84],[20190110,18.84],[20190111,18.97],[20190114,18.85],[20190115,19.15],[20190116,19.35],[20190117,19.35],[20190118,19.52],[20190121,19.68],[20190122,19.56],[20190123,19.36],[20190124,19.48],[20190125,19.76],[20190128,19.73],[20190129,19.65],[20190130,19.7],[20190131,19.89],[20190201,19.98],[20190204,20.07],[20190208,20.22],[20190211,20.45],[20190212,20.56],[20190213,20.7],[20190214,20.78],[20190215,20.56],[20190218,20.58],[20190219,20.58],[20190220,20.74],[20190221,20.85],[20190222,20.93],[20190225,21.15],[20190226,21.09],[20190227,21.03],[20190228,20.83],[20190301,20.98],[20190304,21.16],[20190305,21.16],[20190306,21.23],[20190307,21.18],[20190308,20.92],[20190311,21.01],[20190312,21.23],[20190313,21.18],[20190314,21.17],[20190315,21.36],[20190318,21.48],[20190319,21.5],[20190320,21.47],[20190321,21.45],[20190322,21.54],[20190325,21.2],[20190326,21.48],[20190327,21.55],[20190328,21.65],[20190329,21.87],[20190401,22.21],[20190402,22.39],[20190403,22.47],[20190404,22.44],[20190408,22.52],[20190409,22.56],[20190410,22.59],[20190411,22.49],[20190412,22.53],[20190415,22.53],[20190416,22.58],[20190417,22.66],[20190418,22.69],[20190423,22.58],[20190424,22.68],[20190425,22.7],[20190426,22.65],[20190429,22.79],[20190430,22.57],[20190502,22.65],[20190503,22.85],[20190506,22.24],[20190507,22.2],[20190508,21.83],[20190509,21.5],[20190510,21.5],[20190513,21.3],[20190514,21],[20190515,21.19],[20190516,21.17],[20190517,21.02],[20190520,20.83],[20190521,20.77],[20190522,20.91],[20190523,20.62],[20190524,20.54],[20190527,20.53],[20190528,20.64],[20190529,20.56],[20190530,20.57],[20190531,20.52],[20190603,20.71],[20190604,20.49],[20190605,20.66],[20190606,20.49],[20190610,20.84],[20190611,21.07],[20190612,20.87],[20190613,20.83],[20190614,20.7],[20190617,20.72],[20190618,21.1],[20190619,21.47],[20190620,21.66],[20190621,21.54],[20190624,21.58],[20190625,21.51],[20190626,21.47],[20190627,21.72],[20190628,21.74],[20190701,22.01],[20190702,22.13],[20190703,22.06],[20190704,22.04],[20190705,21.9],[20190708,21.63],[20190709,21.39],[20190710,21.71],[20190711,21.74],[20190712,21.75],[20190715,21.88],[20190716,21.96],[20190717,21.9],[20190718,21.83],[20190719,22],[20190722,21.9],[20190723,22.21],[20190724,22.29],[20190725,22.4],[20190726,22.27],[20190729,22.11],[20190730,21.99],[20190731,21.84],[20190801,21.64],[20190802,21.09],[20190805,20.32],[20190806,20.31],[20190807,20.07],[20190808,20.45],[20190809,20.42],[20190812,20.25],[20190813,19.94],[20190814,20.05],[20190815,20.25],[20190816,20.67],[20190819,20.97],[20190820,20.97],[20190821,21.01],[20190822,20.9],[20190823,20.76],[20190826,20.53],[20190827,20.58],[20190828,20.45],[20190829,20.68],[20190830,20.98],[20190902,21],[20190903,20.97],[20190904,21.26],[20190905,21.43],[20190906,21.66],[20190909,21.67],[20190910,21.59],[20190911,21.86],[20190912,22.07],[20190913,21.98],[20190916,21.93],[20190917,21.66],[20190918,21.69],[20190919,21.64],[20190920,21.75],[20190923,21.76],[20190924,21.75],[20190925,21.51],[20190926,21.7],[20190927,21.72],[20190930,21.55],[20191002,21.3],[20191003,21.24],[20191004,21.29],[20191008,21.26],[20191009,21.22],[20191010,21.15],[20191011,21.56],[20191014,21.67],[20191015,21.76],[20191016,21.92],[20191017,21.87],[20191018,21.7],[20191021,21.61],[20191022,21.76],[20191023,21.58],[20191024,21.63],[20191025,21.68],[20191028,22.04],[20191029,21.89],[20191030,21.88],[20191031,21.88],[20191101,22.22],[20191104,22.43],[20191105,22.71],[20191106,22.8],[20191107,22.98],[20191108,22.89],[20191111,22.47],[20191112,22.72],[20191113,22.4],[20191114,22.29],[20191115,22.39],[20191118,22.41],[20191119,22.58],[20191120,22.43],[20191121,22.21],[20191122,22.33],[20191125,22.64],[20191126,22.6],[20191127,22.78],[20191128,22.73],[20191129,22.54],[20191202,22.42],[20191203,22.06],[20191204,22.16],[20191205,22.2],[20191206,22.49],[20191209,22.45],[20191210,22.41],[20191211,22.55],[20191212,22.7],[20191213,23.19],[20191216,23.26],[20191217,23.43],[20191218,23.57],[20191219,23.46],[20191220,23.55],[20191223,23.66],[20191227,23.75],[20191230,23.69],[20191231,23.43],[20200102,23.84],[20200103,23.9],[20200106,23.56],[20200107,23.69],[20200108,23.87],[20200109,24.25],[20200110,24.44],[20200113,24.52],[20200114,24.68],[20200115,24.41],[20200116,24.53],[20200117,24.77],[20200120,24.62],[20200121,24.09],[20200122,24.33],[20200123,24],[20200124,24.15],[20200129,23.63],[20200130,23.09],[20200131,22.86],[20200203,22.83],[20200204,23.48],[20200205,23.94],[20200206,24.02],[20200207,23.88],[20200210,23.78],[20200211,24.17],[20200212,24.41],[20200213,24.5],[20200214,24.56],[20200217,24.58],[20200218,24.26],[20200219,24.47],[20200220,24.3],[20200221,24.07],[20200224,23.23],[20200225,23.5],[20200226,23.16],[20200227,22.81],[20200228,22.22],[20200302,22.1],[20200303,22.39],[20200304,22.55],[20200305,22.35],[20200306,21.53],[20200309,20.39],[20200310,20.87],[20200311,20.64],[20200312,19.39],[20200313,20.02],[20200316,18.41],[20200317,18.54],[20200318,18.26],[20200319,17.95],[20200320,18.63],[20200323,18],[20200324,18.57],[20200325,19.05],[20200326,19.66],[20200327,19.01],[20200330,18.86],[20200331,18.96],[20200401,18.81],[20200402,18.84],[20200403,19.2],[20200406,19.61],[20200407,20.35],[20200408,20],[20200409,20.23],[20200414,20.28],[20200415,20.05],[20200416,20.21],[20200417,20.77],[20200420,20.71],[20200421,20.23],[20200422,20.42],[20200423,20.78],[20200424,20.53],[20200427,20.52],[20200428,20.72],[20200429,20.91],[20200504,20.07],[20200505,20.34],[20200506,20.6],[20200507,20.77],[20200508,20.74],[20200511,20.88],[20200512,20.93],[20200513,20.87],[20200514,20.5],[20200515,20.51],[20200518,20.75],[20200519,20.84],[20200520,21.1],[20200521,20.79],[20200522,20.35],[20200525,20.25],[20200526,20.33],[20200527,20.41],[20200528,20.33],[20200529,20.09],[20200601,20.63],[20200602,20.9],[20200603,21.31],[20200604,21.36],[20200605,21.65],[20200608,21.85],[20200609,21.78],[20200610,21.74],[20200611,21.32],[20200612,21.4],[20200615,20.84],[20200616,21.42],[20200617,21.43],[20200618,21.5],[20200619,21.85],[20200622,21.74],[20200623,21.81],[20200624,21.9],[20200626,21.89],[20200629,21.6],[20200630,21.79],[20200702,22.16],[20200703,22.38],[20200706,22.72],[20200707,22.86],[20200708,23.02],[20200709,23.38],[20200710,23.32],[20200713,23.32],[20200714,22.85],[20200715,22.99],[20200716,22.62],[20200717,22.81],[20200720,22.88],[20200721,23.51],[20200722,22.97],[20200723,22.92],[20200724,22.51],[20200727,22.45],[20200728,22.86],[20200729,22.86],[20200730,22.67],[20200731,22.52],[20200803,22.67],[20200804,22.89],[20200805,22.99],[20200806,23.09],[20200807,22.95],[20200810,22.85],[20200811,23.1],[20200812,23.18],[20200813,23.2],[20200814,23.13],[20200817,23.16],[20200818,23.23],[20200819,23.07],[20200820,22.85],[20200821,23.16],[20200824,23.59],[20200825,23.75],[20200826,23.99],[20200827,23.95],[20200828,23.7],[20200831,23.55],[20200901,23.57],[20200902,24.1],[20200903,24.06],[20200904,23.58],[20200907,23.58],[20200908,23.49],[20200909,23.51],[20200910,23.44],[20200911,23.43],[20200914,23.66],[20200915,23.95],[20200916,24.16],[20200917,23.98],[20200918,24.04],[20200921,23.69],[20200922,23.76],[20200923,23.89],[20200924,23.52],[20200925,23.56],[20200928,23.82],[20200929,23.77],[20200930,23.9],[20201005,24.21],[20201006,24.34],[20201007,24.71],[20201008,24.9],[20201009,25.08],[20201012,25.24],[20201013,25.35],[20201014,25.34],[20201015,24.94],[20201016,25.06],[20201019,25.1],[20201020,25.14],[20201021,25.21],[20201022,25.26],[20201023,25.15],[20201027,25.09],[20201028,24.99],[20201029,25.16],[20201030,25.04],[20201102,25.25],[20201103,25.47],[20201104,25.42],[20201105,25.91],[20201106,25.85],[20201109,26.77],[20201110,26.31],[20201111,26.16],[20201112,26.16],[20201113,26.35],[20201116,26.76],[20201117,26.47],[20201118,26.78],[20201119,26.63],[20201120,26.9],[20201123,27.08],[20201124,27.27],[20201125,26.92],[20201126,27.04],[20201127,27.08],[20201130,26.47],[20201201,26.76],[20201202,26.58],[20201203,26.48],[20201204,26.76],[20201207,26.73],[20201208,26.74],[20201209,26.89],[20201210,26.62],[20201211,26.7],[20201214,26.67],[20201215,26.59],[20201216,26.67],[20201217,26.74],[20201218,26.67],[20201221,26.49],[20201222,26.47],[20201223,26.73],[20201228,26.63],[20201229,26.62],[20201230,27.08],[20201231,27.31],[20210104,27.66],[20210105,27.7],[20210106,27.76],[20210107,27.84],[20210108,28.43],[20210111,28.76],[20210112,28.98],[20210113,29],[20210114,29.19],[20210115,29.27],[20210118,29.48],[20210119,29.69],[20210120,30.25],[20210121,30.41],[20210122,30.04],[20210125,30.51],[20210126,30.11],[20210127,29.77],[20210128,29.39],[20210129,29.04],[20210201,29.62],[20210202,30.37],[20210203,30.5],[20210204,30.55],[20210205,30.88],[20210208,30.95],[20210209,30.95],[20210210,31.15],[20210211,31.15],[20210216,31.71],[20210217,32.12],[20210218,31.6],[20210219,31.52],[20210222,31.04],[20210223,30.92],[20210224,30.65],[20210225,30.69],[20210226,29.99],[20210301,30.41],[20210302,30.57],[20210303,30.86],[20210304,30.52],[20210305,30.48],[20210308,30.17],[20210309,30.14],[20210310,30.38],[20210311,30.5],[20210312,30.33],[20210315,30.18],[20210316,30.35],[20210317,30.2],[20210318,30.35],[20210319,30.02],[20210322,29.97],[20210323,29.93],[20210324,29.63],[20210325,29.45],[20210326,29.92],[20210329,29.93],[20210330,30.17],[20210331,30.07],[20210401,30.46],[20210407,30.07],[20210408,30.29],[20210409,30.05],[20210412,29.66],[20210413,29.77],[20210414,29.91],[20210415,29.99],[20210416,30.05],[20210419,29.85],[20210420,29.69],[20210421,29.63],[20210422,29.74],[20210423,29.8],[20210426,29.83],[20210427,29.87],[20210428,30.06],[20210429,30.3],[20210430,29.91],[20210503,29.76],[20210504,29.72],[20210505,29.71],[20210506,29.7],[20210507,29.83],[20210510,29.59],[20210511,28.68],[20210512,28.83],[20210513,28.43],[20210514,28.41],[20210517,28.48],[20210518,28.76],[20210520,28.65],[20210521,28.88],[20210524,28.73],[20210525,28.89],[20210526,29.17],[20210527,29.36],[20210528,29.43],[20210531,29.37],[20210601,29.59],[20210602,29.62],[20210603,29.41],[20210604,29.54],[20210607,29.39],[20210608,29.29],[20210609,29.16],[20210610,29.31],[20210611,29.48],[20210615,29.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20160615,4806.74],[20160616,4788.53],[20160617,4773.83],[20160618,4773.83],[20160619,4773.83],[20160620,4787.43],[20160621,4821.34],[20160622,4852.39],[20160623,4837.58],[20160624,4822.19],[20160625,4822.19],[20160626,4822.19],[20160627,4829.65],[20160628,4834.52],[20160629,4892.63],[20160630,4951.72],[20160701,4969.84],[20160702,4970.06],[20160703,4970.06],[20160704,4998.18],[20160705,4961.28],[20160706,4941.04],[20160707,4973.74],[20160708,4977.75],[20160709,4977.75],[20160710,4977.75],[20160711,5060.17],[20160712,5089.73],[20160713,5110.07],[20160714,5109.83],[20160715,5149.98],[20160716,5149.98],[20160717,5149.98],[20160718,5182.07],[20160719,5189.69],[20160720,5216.22],[20160721,5228.78],[20160722,5224.91],[20160723,5224.91],[20160724,5224.91],[20160725,5238.56],[20160726,5252.85],[20160727,5272.81],[20160728,5243.82],[20160729,5200.27],[20160730,5200.27],[20160731,5200.27],[20160801,5226.03],[20160802,5209.26],[20160803,5153.72],[20160804,5194.69],[20160805,5254.08],[20160806,5254.08],[20160807,5254.08],[20160808,5327.72],[20160809,5338.89],[20160810,5308.92],[20160811,5324.32],[20160812,5337.11],[20160813,5337.11],[20160814,5337.11],[20160815,5341.88],[20160816,5310.12],[20160817,5290.49],[20160818,5306.38],[20160819,5277.54],[20160820,5277.54],[20160821,5277.54],[20160822,5262.59],[20160823,5259.51],[20160824,5271.78],[20160825,5262.44],[20160826,5274.18],[20160827,5274.18],[20160828,5274.18],[20160829,5306.76],[20160830,5341.64],[20160831,5347.64],[20160901,5334.76],[20160902,5345.61],[20160903,5345.61],[20160904,5345.61],[20160905,5412.47],[20160906,5464.36],[20160907,5449.59],[20160908,5433.14],[20160909,5394.75],[20160910,5394.75],[20160911,5394.75],[20160912,5289.33],[20160913,5269.69],[20160914,5270.05],[20160915,5276.18],[20160916,5293.16],[20160917,5293.16],[20160918,5293.16],[20160919,5377.42],[20160920,5369.77],[20160921,5412.19],[20160922,5432],[20160923,5439.2],[20160924,5439.2],[20160925,5439.2],[20160926,5358.22],[20160927,5407.82],[20160928,5412.96],[20160929,5417.55],[20160930,5394.02],[20161001,5394.02],[20161002,5394.02],[20161003,5406.36],[20161004,5463.5],[20161005,5445.41],[20161006,5465.1],[20161007,5462.14],[20161008,5462.14],[20161009,5462.14],[20161010,5457.16],[20161011,5440.51],[20161012,5443.75],[20161013,5373.31],[20161014,5414.64],[20161015,5414.64],[20161016,5414.64],[20161017,5397.2],[20161018,5453.93],[20161019,5480.99],[20161020,5486.68],[20161021,5511.5],[20161022,5511.5],[20161023,5511.5],[20161024,5538.96],[20161025,5546.61],[20161026,5479.18],[20161027,5448.56],[20161028,5435.82],[20161029,5435.82],[20161030,5435.82],[20161031,5411.88],[20161101,5398.27],[20161102,5291.36],[20161103,5278.41],[20161104,5249.22],[20161105,5249.22],[20161106,5249.22],[20161107,5310.11],[20161108,5352.82],[20161109,5286.01],[20161110,5374.66],[20161111,5260.39],[20161112,5260.39],[20161113,5260.39],[20161114,5240.8],[20161115,5223.72],[20161116,5269.87],[20161117,5271.7],[20161118,5309.24],[20161119,5309.24],[20161120,5309.24],[20161121,5297.09],[20161122,5347.02],[20161123,5363.3],[20161124,5358.25],[20161125,5365.1],[20161126,5365.43],[20161127,5365.43],[20161128,5394.41],[20161129,5397.13],[20161130,5396.04],[20161201,5399.46],[20161202,5339.3],[20161203,5339.3],[20161204,5339.3],[20161205,5303.07],[20161206,5321.05],[20161207,5338.47],[20161208,5397.05],[20161209,5473.12],[20161210,5471.57],[20161211,5471.57],[20161212,5405.38],[20161213,5408.68],[20161214,5388.28],[20161215,5437.5],[20161216,5419.68],[20161217,5419.68],[20161218,5419.68],[20161219,5387.36],[20161220,5394.59],[20161221,5364.78],[20161222,5307.02],[20161223,5287.73],[20161224,5287.73],[20161225,5287.73],[20161226,5287.45],[20161227,5293.54],[20161228,5341.62],[20161229,5346.07],[20161230,5335.15],[20161231,5335.19],[20170101,5335.19],[20170102,5351.17],[20170103,5437.07],[20170104,5434.52],[20170105,5466.2],[20170106,5445.73],[20170107,5445.73],[20170108,5445.73],[20170109,5465.44],[20170110,5485.12],[20170111,5553.79],[20170112,5489.51],[20170113,5495.08],[20170114,5495.08],[20170115,5495.08],[20170116,5493.36],[20170117,5477.98],[20170118,5507.23],[20170119,5503.97],[20170120,5504.69],[20170121,5504.69],[20170122,5504.69],[20170123,5493.94],[20170124,5513.06],[20170125,5548.16],[20170126,5598.56],[20170127,5600.09],[20170128,5600.09],[20170129,5600.09],[20170130,5606.5],[20170131,5555.22],[20170201,5554.67],[20170202,5554.46],[20170203,5594.65],[20170204,5594.65],[20170205,5594.65],[20170206,5652.12],[20170207,5663.06],[20170208,5673.06],[20170209,5687.52],[20170210,5724.17],[20170211,5724.17],[20170212,5724.17],[20170213,5750.35],[20170214,5756.4],[20170215,5792.71],[20170216,5759.24],[20170217,5751.27],[20170218,5751.27],[20170219,5751.27],[20170220,5783.71],[20170221,5832.31],[20170222,5878.77],[20170223,5859.1],[20170224,5813.73],[20170225,5813.73],[20170226,5813.73],[20170227,5804.15],[20170228,5791.24],[20170301,5824.01],[20170302,5838.1],[20170303,5775.12],[20170304,5775.12],[20170305,5775.12],[20170306,5776.94],[20170307,5809.69],[20170308,5834.92],[20170309,5791.67],[20170310,5767.4],[20170311,5767.4],[20170312,5767.4],[20170313,5800.09],[20170314,5840.29],[20170315,5858.14],[20170316,5891.19],[20170317,5911.43],[20170318,5911.43],[20170319,5911.43],[20170320,5933.65],[20170321,5926.07],[20170322,5880.48],[20170323,5902.65],[20170324,5897.75],[20170325,5897.75],[20170326,5897.75],[20170327,5844.29],[20170328,5879.97],[20170329,5947.62],[20170330,5947.79],[20170331,5950],[20170401,5950],[20170402,5950],[20170403,5992.12],[20170404,5993.94],[20170405,6009.84],[20170406,5994.41],[20170407,6011.5],[20170408,6011.5],[20170409,6011.5],[20170410,6020.64],[20170411,5982.17],[20170412,6007.2],[20170413,6013.75],[20170414,6011.89],[20170415,6011.89],[20170416,6011.89],[20170417,6012.56],[20170418,5932.51],[20170419,5904.47],[20170420,5922.51],[20170421,5979.82],[20170422,5979.82],[20170423,5979.82],[20170424,5929.07],[20170425,5970.4],[20170426,5997.14],[20170427,6007.09],[20170428,5971.54],[20170429,5971.54],[20170430,5971.54],[20170501,5972.67],[20170502,6011.63],[20170503,6012.48],[20170504,6000.54],[20170505,5957.51],[20170506,5957.51],[20170507,5957.51],[20170508,6013.51],[20170509,6068.37],[20170510,6084.1],[20170511,6127.63],[20170512,6117.55],[20170513,6117.55],[20170514,6117.55],[20170515,6103.85],[20170516,6070.45],[20170517,6023.66],[20170518,5965.54],[20170519,5964.42],[20170520,5964.42],[20170521,5964.42],[20170522,5984.8],[20170523,5988.89],[20170524,5997.59],[20170525,6011.44],[20170526,6059.96],[20170527,6059.96],[20170528,6059.96],[20170529,6062.87],[20170530,6054.51],[20170531,6018.87],[20170601,6031.8],[20170602,6062.15],[20170603,6062.15],[20170604,6062.15],[20170605,6063.49],[20170606,6067.82],[20170607,6091.73],[20170608,6123.04],[20170609,6165.62],[20170610,6165.62],[20170611,6165.62],[20170612,6073.35],[20170613,6092.35],[20170614,6101.03],[20170615,6082.84],[20170616,6071.91],[20170617,6071.91],[20170618,6071.91],[20170619,6113.25],[20170620,6138.77],[20170621,6129.43],[20170622,6144.69],[20170623,6141.88],[20170624,6141.88],[20170625,6141.88],[20170626,6177.51],[20170627,6120.82],[20170628,6029.95],[20170629,6031.71],[20170630,6008.41],[20170701,6008.41],[20170702,6008.41],[20170703,6034.78],[20170704,5998.25],[20170705,6028.44],[20170706,6000.61],[20170707,5970.57],[20170708,5970.57],[20170709,5970.57],[20170710,6003.71],[20170711,6039.65],[20170712,6059.34],[20170713,6133.37],[20170714,6153.97],[20170715,6153.97],[20170716,6153.97],[20170717,6154.63],[20170718,6126.88],[20170719,6179.29],[20170720,6188.78],[20170721,6116.58],[20170722,6116.58],[20170723,6116.58],[20170724,6144.75],[20170725,6121.45],[20170726,6137.73],[20170727,6157.99],[20170728,6086.74],[20170729,6086.74],[20170730,6086.74],[20170731,6117.36],[20170801,6096.6],[20170802,6095.49],[20170803,6035.04],[20170804,6059.51],[20170805,6059.51],[20170806,6059.51],[20170807,6109],[20170808,6134.95],[20170809,6129.97],[20170810,6070.75],[20170811,5962.43],[20170812,5962.43],[20170813,5962.43],[20170814,6006.25],[20170815,6018.85],[20170816,6089.52],[20170817,6108.94],[20170818,6069.15],[20170819,6069.15],[20170820,6069.15],[20170821,6062.83],[20170822,6102.55],[20170823,6113.85],[20170824,6134.94],[20170825,6143.85],[20170826,6143.85],[20170827,6143.85],[20170828,6089.09],[20170829,5996.61],[20170830,6097.39],[20170831,6143.77],[20170901,6123.08],[20170902,6123.08],[20170903,6123.08],[20170904,6096.53],[20170905,6107.38],[20170906,6073.73],[20170907,6077.31],[20170908,6062.63],[20170909,6062.63],[20170910,6062.63],[20170911,6120.63],[20170912,6176.7],[20170913,6169.29],[20170914,6214.41],[20170915,6185.59],[20170916,6185.59],[20170917,6185.59],[20170918,6254.74],[20170919,6232.96],[20170920,6230.16],[20170921,6258.48],[20170922,6188.44],[20170923,6188.44],[20170924,6188.44],[20170925,6165.49],[20170926,6159.12],[20170927,6189.47],[20170928,6151.21],[20170929,6175.71],[20170930,6175.71],[20171001,6175.71],[20171002,6209.37],[20171003,6260.36],[20171004,6272.62],[20171005,6291.94],[20171006,6338.08],[20171007,6338.08],[20171008,6338.08],[20171009,6321.67],[20171010,6344.95],[20171011,6352.41],[20171012,6371.41],[20171013,6400.82],[20171014,6400.82],[20171015,6400.82],[20171016,6440.48],[20171017,6454.15],[20171018,6452.04],[20171019,6366.12],[20171020,6405.22],[20171021,6405.22],[20171022,6405.22],[20171023,6436.36],[20171024,6410.43],[20171025,6409.72],[20171026,6413.48],[20171027,6493.36],[20171028,6493.36],[20171029,6493.36],[20171030,6511.69],[20171031,6533.74],[20171101,6566.54],[20171102,6593.78],[20171103,6603.12],[20171104,6603.12],[20171105,6603.12],[20171106,6655.46],[20171107,6704.84],[20171108,6685.97],[20171109,6669.83],[20171110,6652.51],[20171111,6652.51],[20171112,6652.51],[20171113,6644.94],[20171114,6582.76],[20171115,6486.66],[20171116,6577.74],[20171117,6611.83],[20171118,6611.83],[20171119,6611.83],[20171120,6628.3],[20171121,6733.04],[20171122,6733.73],[20171123,6655.39],[20171124,6644.77],[20171125,6644.77],[20171126,6644.77],[20171127,6554.55],[20171128,6590.24],[20171129,6599.92],[20171130,6481.54],[20171201,6439.1],[20171202,6439.1],[20171203,6439.1],[20171204,6466.01],[20171205,6440.2],[20171206,6362.67],[20171207,6385.65],[20171208,6480.8],[20171209,6480.8],[20171210,6480.8],[20171211,6511.37],[20171212,6496.85],[20171213,6534.36],[20171214,6496.11],[20171215,6489.41],[20171216,6489.41],[20171217,6489.41],[20171218,6511.73],[20171219,6530.36],[20171220,6513.86],[20171221,6519.63],[20171222,6559.45],[20171223,6559.45],[20171224,6559.45],[20171225,6559.45],[20171226,6559.27],[20171227,6541.99],[20171228,6578.13],[20171229,6570.78],[20171230,6570.78],[20171231,6570.78],[20180101,6570.78],[20180102,6620.72],[20180103,6689.27],[20180104,6704.05],[20180105,6749.77],[20180106,6749.77],[20180107,6749.77],[20180108,6813.82],[20180109,6838.84],[20180110,6785.82],[20180111,6759.68],[20180112,6745.24],[20180113,6745.24],[20180114,6745.24],[20180115,6685.87],[20180116,6742.25],[20180117,6746.36],[20180118,6750.25],[20180119,6785],[20180120,6785],[20180121,6785],[20180122,6828.01],[20180123,6889.93],[20180124,6842.28],[20180125,6804.28],[20180126,6840.76],[20180127,6840.76],[20180128,6840.76],[20180129,6858.68],[20180130,6749.66],[20180131,6758.8],[20180201,6728.14],[20180202,6643.7],[20180203,6643.7],[20180204,6643.7],[20180205,6572.28],[20180206,6417.58],[20180207,6398.79],[20180208,6417.52],[20180209,6281.81],[20180210,6281.81],[20180211,6281.81],[20180212,6331.81],[20180213,6358.5],[20180214,6423.01],[20180215,6434.01],[20180216,6449.08],[20180217,6449.08],[20180218,6449.08],[20180219,6468.33],[20180220,6484.36],[20180221,6564.46],[20180222,6536.83],[20180223,6596.12],[20180224,6596.12],[20180225,6596.12],[20180226,6632.77],[20180227,6605.96],[20180228,6576.9],[20180301,6594.88],[20180302,6457.9],[20180303,6457.9],[20180304,6457.9],[20180305,6400.04],[20180306,6432.69],[20180307,6405.34],[20180308,6469.42],[20180309,6574.23],[20180310,6574.23],[20180311,6574.23],[20180312,6658.65],[20180313,6635.06],[20180314,6620.59],[20180315,6646.71],[20180316,6655.09],[20180317,6655.09],[20180318,6655.09],[20180319,6618.49],[20180320,6645.84],[20180321,6629.7],[20180322,6541.17],[20180323,6389.93],[20180324,6389.93],[20180325,6389.93],[20180326,6397.86],[20180327,6457.41],[20180328,6341.69],[20180329,6389.98],[20180330,6389.52],[20180331,6389.52],[20180401,6389.52],[20180402,6387.72],[20180403,6411.96],[20180404,6327.64],[20180405,6371.45],[20180406,6377.99],[20180407,6377.99],[20180408,6377.99],[20180409,6403.32],[20180410,6448.61],[20180411,6454.03],[20180412,6469.49],[20180413,6460.12],[20180414,6460.12],[20180415,6460.12],[20180416,6393.75],[20180417,6367.59],[20180418,6387.36],[20180419,6447.35],[20180420,6408.34],[20180421,6408.34],[20180422,6408.34],[20180423,6402.05],[20180424,6412.29],[20180425,6357.78],[20180426,6348.2],[20180427,6431.77],[20180428,6431.77],[20180429,6431.77],[20180430,6504.21],[20180501,6500.7],[20180502,6521.99],[20180503,6474.44],[20180504,6457.09],[20180505,6457.09],[20180506,6457.09],[20180507,6503.09],[20180508,6573.5],[20180509,6578.92],[20180510,6591.35],[20180511,6629.18],[20180512,6629.18],[20180513,6629.18],[20180514,6634.08],[20180515,6622.33],[20180516,6672.7],[20180517,6639.04],[20180518,6643.24],[20180519,6643.24],[20180520,6643.24],[20180521,6647.91],[20180522,6651.1],[20180523,6653.84],[20180524,6658.87],[20180525,6705.3],[20180526,6705.3],[20180527,6705.3],[20180528,6746.79],[20180529,6753.97],[20180530,6644.53],[20180531,6669.92],[20180601,6716.81],[20180602,6716.81],[20180603,6716.81],[20180604,6758.08],[20180605,6819.81],[20180606,6812.84],[20180607,6797.73],[20180608,6756.01],[20180609,6756.01],[20180610,6756.01],[20180611,6751.98],[20180612,6766.44],[20180613,6750.61],[20180614,6716.02],[20180615,6738.53],[20180616,6738.53],[20180617,6738.53],[20180618,6707.04],[20180619,6604.93],[20180620,6608.23],[20180621,6567.17],[20180622,6521.88],[20180623,6521.88],[20180624,6521.88],[20180625,6416.64],[20180626,6394.32],[20180627,6350.16],[20180628,6307.61],[20180629,6366.72],[20180630,6366.72],[20180701,6366.72],[20180702,6334.99],[20180703,6279.71],[20180704,6260.74],[20180705,6204.32],[20180706,6208.88],[20180707,6208.88],[20180708,6208.88],[20180709,6275.87],[20180710,6324.37],[20180711,6258.23],[20180712,6320.3],[20180713,6369.49],[20180714,6369.49],[20180715,6369.49],[20180716,6304.53],[20180717,6293.58],[20180718,6338.97],[20180719,6325.11],[20180720,6309.07],[20180721,6309.07],[20180722,6309.07],[20180723,6287.08],[20180724,6340.86],[20180725,6389.03],[20180726,6392.48],[20180727,6446.92],[20180728,6446.92],[20180729,6446.92],[20180730,6390.47],[20180731,6343.02],[20180801,6361.49],[20180802,6297.37],[20180803,6306.78],[20180804,6306.78],[20180805,6306.78],[20180806,6325.26],[20180807,6349.09],[20180808,6368.66],[20180809,6397.76],[20180810,6418.45],[20180811,6418.45],[20180812,6418.45],[20180813,6346.04],[20180814,6310.52],[20180815,6291.25],[20180816,6206.62],[20180817,6205.81],[20180818,6205.81],[20180819,6205.81],[20180820,6250.48],[20180821,6274.64],[20180822,6244.16],[20180823,6259.27],[20180824,6232.97],[20180825,6232.5],[20180826,6232.5],[20180827,6285.83],[20180828,6291.87],[20180829,6316.17],[20180830,6280.15],[20180831,6260.94],[20180901,6260.94],[20180902,6260.94],[20180903,6243.66],[20180904,6254.83],[20180905,6139.59],[20180906,6070.02],[20180907,6072.57],[20180908,6072.57],[20180909,6072.57],[20180910,6024.64],[20180911,5971.45],[20180912,5953.32],[20180913,6011.24],[20180914,6055.35],[20180915,6055.35],[20180916,6055.35],[20180917,5991.3],[20180918,5985.1],[20180919,6052.24],[20180920,6043.7],[20180921,6116],[20180922,6116],[20180923,6116],[20180924,6056.15],[20180925,6054.83],[20180926,6088.52],[20180927,6110.71],[20180928,6165.29],[20180929,6165.29],[20180930,6165.29],[20181001,6157.38],[20181002,6092.04],[20181003,6072.77],[20181004,5978.42],[20181005,5908.66],[20181006,5908.66],[20181007,5908.66],[20181008,5836.03],[20181009,5826.85],[20181010,5765.3],[20181011,5556.38],[20181012,5672.11],[20181013,5672.11],[20181014,5672.11],[20181015,5628.13],[20181016,5649.91],[20181017,5683.33],[20181018,5655.58],[20181019,5677.73],[20181020,5677.73],[20181021,5677.73],[20181022,5728.99],[20181023,5621.72],[20181024,5632.95],[20181025,5559.88],[20181026,5533.5],[20181027,5533.5],[20181028,5533.5],[20181029,5508.07],[20181030,5488.48],[20181031,5630.39],[20181101,5652.85],[20181102,5857.92],[20181103,5857.92],[20181104,5857.92],[20181105,5807.14],[20181106,5789.29],[20181107,5797.03],[20181108,5831.33],[20181109,5770.43],[20181110,5770.43],[20181111,5770.43],[20181112,5767.21],[20181113,5791.82],[20181114,5776.21],[20181115,5835.81],[20181116,5833.15],[20181117,5833.15],[20181118,5833.15],[20181119,5802.12],[20181120,5719.3],[20181121,5741.17],[20181122,5745.13],[20181123,5750.25],[20181124,5750.25],[20181125,5750.25],[20181126,5812.92],[20181127,5840.09],[20181128,5910.7],[20181129,5886.01],[20181130,5901.74],[20181201,5901.74],[20181202,5901.74],[20181203,6036],[20181204,6002.87],[20181205,5947.92],[20181206,5807.6],[20181207,5799.63],[20181208,5799.63],[20181209,5799.63],[20181210,5691.94],[20181211,5733.3],[20181212,5808.09],[20181213,5841.9],[20181214,5814.66],[20181215,5814.66],[20181216,5814.66],[20181217,5765.18],[20181218,5717.26],[20181219,5716.07],[20181220,5650.4],[20181221,5646.13],[20181222,5646.13],[20181223,5646.13],[20181224,5631.25],[20181225,5631.25],[20181226,5632.81],[20181227,5630.27],[20181228,5646.21],[20181229,5646.21],[20181230,5646.21],[20181231,5666],[20190101,5666],[20190102,5619.02],[20190103,5576.31],[20190104,5610.6],[20190105,5610.6],[20190106,5610.6],[20190107,5666.12],[20190108,5671.66],[20190109,5752.68],[20190110,5748.97],[20190111,5776.99],[20190112,5776.99],[20190113,5776.99],[20190114,5749.87],[20190115,5849.39],[20190116,5889.16],[20190117,5889.88],[20190118,5941.87],[20190119,5941.87],[20190120,5941.87],[20190121,5964.64],[20190122,5930.09],[20190123,5911.96],[20190124,5955.66],[20190125,6032.58],[20190126,6032.58],[20190127,6032.58],[20190128,5991.29],[20190129,5986.77],[20190130,6009.36],[20190131,6047.58],[20190201,6070.65],[20190202,6070.65],[20190203,6070.65],[20190204,6082.18],[20190205,6102.53],[20190206,6118.92],[20190207,6127.76],[20190208,6115.31],[20190209,6115.31],[20190210,6115.31],[20190211,6162.3],[20190212,6186.72],[20190213,6217.82],[20190214,6225.31],[20190215,6167.24],[20190216,6167.24],[20190217,6167.24],[20190218,6175.09],[20190219,6178.47],[20190220,6233.1],[20190221,6243.34],[20190222,6290.58],[20190223,6290.58],[20190224,6290.58],[20190225,6340.76],[20190226,6313.85],[20190227,6284.2],[20190228,6234.81],[20190301,6279.48],[20190302,6279.48],[20190303,6279.48],[20190304,6325.54],[20190305,6341.74],[20190306,6361.93],[20190307,6329.76],[20190308,6251.14],[20190309,6251.14],[20190310,6251.14],[20190311,6299.15],[20190312,6342.19],[20190313,6320.63],[20190314,6316.28],[20190315,6356.36],[20190316,6356.36],[20190317,6356.36],[20190318,6400.63],[20190319,6406.25],[20190320,6396.99],[20190321,6389.27],[20190322,6415.34],[20190323,6415.34],[20190324,6415.34],[20190325,6311.73],[20190326,6353.03],[20190327,6375.75],[20190328,6403.36],[20190329,6464.6],[20190330,6464.6],[20190331,6464.6],[20190401,6530.31],[20190402,6569.18],[20190403,6591.37],[20190404,6597.96],[20190405,6607.31],[20190406,6607.31],[20190407,6607.31],[20190408,6605.97],[20190409,6622.58],[20190410,6630.57],[20190411,6592.78],[20190412,6578.2],[20190413,6578.2],[20190414,6578.2],[20190415,6578.71],[20190416,6613.08],[20190417,6629.86],[20190418,6637.57],[20190419,6637.87],[20190420,6637.87],[20190421,6637.87],[20190422,6634.42],[20190423,6620.76],[20190424,6615.82],[20190425,6611.33],[20190426,6600.68],[20190427,6600.68],[20190428,6600.68],[20190429,6633.59],[20190430,6582.26],[20190501,6584.31],[20190502,6612.5],[20190503,6648.3],[20190504,6648.3],[20190505,6648.3],[20190506,6533.42],[20190507,6487.74],[20190508,6418.7],[20190509,6352.07],[20190510,6305.93],[20190511,6305.93],[20190512,6305.93],[20190513,6225.91],[20190514,6178.81],[20190515,6222.26],[20190516,6205.39],[20190517,6139.92],[20190518,6139.92],[20190519,6139.92],[20190520,6113.26],[20190521,6113.25],[20190522,6116.63],[20190523,6063.17],[20190524,6056.66],[20190525,6056.66],[20190526,6056.66],[20190527,6063.94],[20190528,6080.56],[20190529,6069.97],[20190530,6081.67],[20190531,6100.06],[20190601,6100.06],[20190602,6100.06],[20190603,6126.04],[20190604,6077.36],[20190605,6086.8],[20190606,6062.47],[20190607,6066.62],[20190608,6066.62],[20190609,6066.62],[20190610,6095.49],[20190611,6188.12],[20190612,6147.79],[20190613,6147.12],[20190614,6123.57],[20190615,6123.57],[20190616,6123.57],[20190617,6112.75],[20190618,6197.12],[20190619,6292.44],[20190620,6332.33],[20190621,6327.53],[20190622,6327.53],[20190623,6327.53],[20190624,6317.68],[20190625,6289.95],[20190626,6299.22],[20190627,6357.55],[20190628,6362.07],[20190629,6362.07],[20190630,6362.07],[20190701,6416.5],[20190702,6462.16],[20190703,6438.84],[20190704,6447.63],[20190705,6435.58],[20190706,6435.58],[20190707,6435.58],[20190708,6340.09],[20190709,6319.47],[20190710,6345.4],[20190711,6380.7],[20190712,6372.7],[20190713,6372.7],[20190714,6372.7],[20190715,6401.56],[20190716,6425.64],[20190717,6404.75],[20190718,6378.34],[20190719,6419.65],[20190720,6419.65],[20190721,6419.65],[20190722,6391.11],[20190723,6472.14],[20190724,6491.86],[20190725,6507.87],[20190726,6484.97],[20190727,6484.97],[20190728,6484.97],[20190729,6447.63],[20190730,6439.38],[20190731,6398.21],[20190801,6362.69],[20190802,6223.64],[20190803,6223.64],[20190804,6223.64],[20190805,6044.13],[20190806,5992.85],[20190807,5978.01],[20190808,6049.75],[20190809,6031.01],[20190810,6031.01],[20190811,6031.01],[20190812,6005.3],[20190813,5949.43],[20190814,5978.44],[20190815,5990.54],[20190816,6093.04],[20190817,6093.04],[20190818,6093.04],[20190819,6159.85],[20190820,6184.82],[20190821,6182.99],[20190822,6152.68],[20190823,6152.37],[20190824,6152.37],[20190825,6152.37],[20190826,6086.66],[20190827,6099],[20190828,6103.79],[20190829,6136.28],[20190830,6212.45],[20190831,6212.45],[20190901,6212.45],[20190902,6243.84],[20190903,6207.06],[20190904,6257.81],[20190905,6300.37],[20190906,6355.64],[20190907,6355.64],[20190908,6355.64],[20190909,6365.44],[20190910,6347.68],[20190911,6406.49],[20190912,6452.6],[20190913,6430.83],[20190914,6430.83],[20190915,6430.83],[20190916,6442.43],[20190917,6388.8],[20190918,6395.84],[20190919,6375.25],[20190920,6431.19],[20190921,6431.19],[20190922,6431.19],[20190923,6430.86],[20190924,6407.85],[20190925,6362.96],[20190926,6411.22],[20190927,6386.98],[20190928,6386.98],[20190929,6386.98],[20190930,6398.03],[20191001,6386.45],[20191002,6325.2],[20191003,6325.37],[20191004,6319.11],[20191005,6319.11],[20191006,6319.11],[20191007,6314.91],[20191008,6327.53],[20191009,6318.44],[20191010,6310.83],[20191011,6391.22],[20191012,6391.22],[20191013,6391.22],[20191014,6435.59],[20191015,6458.98],[20191016,6474.37],[20191017,6456.45],[20191018,6422.06],[20191019,6422.06],[20191020,6422.06],[20191021,6409.73],[20191022,6449.4],[20191023,6424.94],[20191024,6449],[20191025,6465.03],[20191026,6465.03],[20191027,6465.03],[20191028,6517.15],[20191029,6527.42],[20191030,6511.38],[20191031,6509.93],[20191101,6530.16],[20191102,6530.16],[20191103,6530.16],[20191104,6637.39],[20191105,6715.86],[20191106,6724.3],[20191107,6753.62],[20191108,6744.93],[20191109,6744.93],[20191110,6744.93],[20191111,6660.93],[20191112,6704.85],[20191113,6638.98],[20191114,6625.24],[20191115,6629.28],[20191116,6629.28],[20191117,6629.28],[20191118,6649.81],[20191119,6681.65],[20191120,6648.68],[20191121,6568.47],[20191122,6601.25],[20191123,6601.25],[20191124,6601.25],[20191125,6674.88],[20191126,6671.22],[20191127,6707.09],[20191128,6696.28],[20191129,6629.03],[20191130,6629.03],[20191201,6629.03],[20191202,6604.61],[20191203,6555.64],[20191204,6537.51],[20191205,6566.51],[20191206,6621.08],[20191207,6621.08],[20191208,6621.08],[20191209,6632.49],[20191210,6616.65],[20191211,6658.13],[20191212,6709.8],[20191213,6799.71],[20191214,6799.71],[20191215,6799.71],[20191216,6808.41],[20191217,6879.01],[20191218,6920.47],[20191219,6893.54],[20191220,6915.6],[20191221,6915.6],[20191222,6915.6],[20191223,6935.41],[20191224,6927.93],[20191225,6927.93],[20191226,6928.99],[20191227,6951.28],[20191228,6951.28],[20191229,6951.28],[20191230,6932.88],[20191231,6893.27],[20200101,6893.27],[20200102,6978.44],[20200103,6994.21],[20200104,6994.21],[20200105,6994.21],[20200106,6903.21],[20200107,6958.01],[20200108,6965.11],[20200109,7089.98],[20200110,7138.26],[20200111,7138.26],[20200112,7138.26],[20200113,7187.13],[20200114,7204.04],[20200115,7159.51],[20200116,7166.12],[20200117,7225.88],[20200118,7225.88],[20200119,7225.88],[20200120,7214.31],[20200121,7073.58],[20200122,7128.71],[20200123,7048.67],[20200124,7075.91],[20200125,7075.91],[20200126,7075.91],[20200127,7015.73],[20200128,6998.08],[20200129,6957.44],[20200130,6791.12],[20200131,6702.65],[20200201,6702.65],[20200202,6702.65],[20200203,6666.35],[20200204,6840.15],[20200205,6914.28],[20200206,7017.42],[20200207,6984.85],[20200208,6984.85],[20200209,6984.85],[20200210,6969.7],[20200211,7064.78],[20200212,7129.21],[20200213,7149.79],[20200214,7165.83],[20200215,7165.83],[20200216,7165.83],[20200217,7182.16],[20200218,7109.86],[20200219,7165.08],[20200220,7139.63],[20200221,7052.87],[20200222,7052.87],[20200223,7052.87],[20200224,6858.41],[20200225,6870.93],[20200226,6790.87],[20200227,6698.3],[20200228,6526.44],[20200229,6526.44],[20200301,6526.44],[20200302,6516.51],[20200303,6568.25],[20200304,6627.57],[20200305,6655.42],[20200306,6425.73],[20200307,6425.73],[20200308,6425.73],[20200309,6070.69],[20200310,6178.2],[20200311,6132.74],[20200312,5831.63],[20200313,5923.13],[20200314,5923.13],[20200315,5923.13],[20200316,5536.08],[20200317,5548.36],[20200318,5387.3],[20200319,5266.86],[20200320,5539.19],[20200321,5539.19],[20200322,5539.19],[20200323,5232.4],[20200324,5441.45],[20200325,5641.22],[20200326,5663.38],[20200327,5633.24],[20200328,5633.24],[20200329,5633.24],[20200330,5544.93],[20200331,5667.63],[20200401,5574.66],[20200402,5637.98],[20200403,5683.96],[20200404,5683.96],[20200405,5683.96],[20200406,5797.24],[20200407,5925.92],[20200408,5885.42],[20200409,5954.06],[20200410,5954.42],[20200411,5954.42],[20200412,5954.42],[20200413,5951.57],[20200414,5978.23],[20200415,5972.36],[20200416,5986.18],[20200417,6142.49],[20200418,6142.49],[20200419,6142.49],[20200420,6129.24],[20200421,6011.41],[20200422,6063.02],[20200423,6141.35],[20200424,6070.25],[20200425,6070.25],[20200426,6070.25],[20200427,6122.11],[20200428,6156.18],[20200429,6226.08],[20200430,6262.1],[20200501,6229.59],[20200502,6229.59],[20200503,6229.59],[20200504,6034.39],[20200505,6101.93],[20200506,6178.77],[20200507,6189.87],[20200508,6224.23],[20200509,6224.23],[20200510,6224.23],[20200511,6289.49],[20200512,6242.79],[20200513,6252.83],[20200514,6213.16],[20200515,6212.07],[20200516,6212.07],[20200517,6212.07],[20200518,6225.34],[20200519,6260.4],[20200520,6296.14],[20200521,6275.85],[20200522,6121.32],[20200523,6121.32],[20200524,6121.32],[20200525,6128.21],[20200526,6183.73],[20200527,6170.35],[20200528,6140.49],[20200529,6114.88],[20200530,6114.88],[20200531,6114.88],[20200601,6151.28],[20200602,6328.37],[20200603,6436.37],[20200604,6427.78],[20200605,6470.78],[20200606,6470.78],[20200607,6470.78],[20200608,6513.87],[20200609,6512.79],[20200610,6514.67],[20200611,6421.44],[20200612,6414.43],[20200613,6414.43],[20200614,6414.43],[20200615,6304.21],[20200616,6437.98],[20200617,6495.23],[20200618,6532.1],[20200619,6585.37],[20200620,6585.37],[20200621,6585.37],[20200622,6577.25],[20200623,6591.2],[20200624,6631.06],[20200625,6633.68],[20200626,6620.8],[20200627,6620.8],[20200628,6620.8],[20200629,6539.47],[20200630,6613.04],[20200701,6639.05],[20200702,6748.78],[20200703,6849.23],[20200704,6849.23],[20200705,6849.23],[20200706,6966.92],[20200707,6969.67],[20200708,7050.56],[20200709,7125.89],[20200710,7089.61],[20200711,7089.61],[20200712,7089.61],[20200713,7091.21],[20200714,6968.71],[20200715,6970.17],[20200716,6839.45],[20200717,6890.13],[20200718,6890.13],[20200719,6890.13],[20200720,6927.78],[20200721,7075.52],[20200722,6947.93],[20200723,6972.95],[20200724,6825.82],[20200725,6825.82],[20200726,6825.82],[20200727,6796.9],[20200728,6904.63],[20200729,6919.55],[20200730,6899.55],[20200731,6850.21],[20200801,6850.21],[20200802,6850.21],[20200803,6906.67],[20200804,6992.22],[20200805,7007.68],[20200806,7041.45],[20200807,6981.03],[20200808,6981.03],[20200809,6981.03],[20200810,6961.15],[20200811,6985.86],[20200812,6991.1],[20200813,6976.19],[20200814,6969.7],[20200815,6969.7],[20200816,6969.7],[20200817,6986.07],[20200818,6989.59],[20200819,6949.26],[20200820,6888.02],[20200821,7005.15],[20200822,7005.15],[20200823,7005.15],[20200824,7083.18],[20200825,7138.83],[20200826,7192.19],[20200827,7199.91],[20200828,7152.3],[20200829,7152.3],[20200830,7152.3],[20200831,7060.53],[20200901,7093.24],[20200902,7205.51],[20200903,7178.06],[20200904,7062.67],[20200905,7062.67],[20200906,7062.67],[20200907,7035.04],[20200908,7026.01],[20200909,6987.34],[20200910,6952.5],[20200911,6984.31],[20200912,6984.31],[20200913,6984.31],[20200914,7054.72],[20200915,7112.55],[20200916,7157.72],[20200917,7119.15],[20200918,7125.85],[20200919,7125.85],[20200920,7125.85],[20200921,7061.64],[20200922,7034.97],[20200923,7062.45],[20200924,6951.5],[20200925,6964.43],[20200926,6964.43],[20200927,6964.43],[20200928,7025.24],[20200929,7005.41],[20200930,7061.72],[20201001,7081.05],[20201002,7073.13],[20201003,7073.13],[20201004,7073.13],[20201005,7110.61],[20201006,7161.41],[20201007,7240.09],[20201008,7286.46],[20201009,7295.01],[20201010,7295.01],[20201011,7295.01],[20201012,7381.73],[20201013,7403.6],[20201014,7422.6],[20201015,7345.28],[20201016,7346.61],[20201017,7346.61],[20201018,7346.61],[20201019,7339.35],[20201020,7362.44],[20201021,7371.65],[20201022,7372.63],[20201023,7337.37],[20201024,7337.37],[20201025,7337.37],[20201026,7330.26],[20201027,7341.44],[20201028,7371.87],[20201029,7393.81],[20201030,7297.39],[20201031,7297.39],[20201101,7297.39],[20201102,7382.98],[20201103,7403.36],[20201104,7442.97],[20201105,7572.65],[20201106,7580.45],[20201107,7580.45],[20201108,7580.45],[20201109,7694.89],[20201110,7640.23],[20201111,7609.17],[20201112,7619.66],[20201113,7667.5],[20201114,7667.5],[20201115,7667.5],[20201116,7754.14],[20201117,7709.8],[20201118,7750.42],[20201119,7724.64],[20201120,7773.86],[20201121,7773.86],[20201122,7773.86],[20201123,7831.16],[20201124,7866.68],[20201125,7774.59],[20201126,7832.06],[20201127,7837.46],[20201128,7837.46],[20201129,7837.46],[20201130,7671.3],[20201201,7763.19],[20201202,7725.99],[20201203,7723.49],[20201204,7807.13],[20201205,7807.13],[20201206,7807.13],[20201207,7820.31],[20201208,7826.35],[20201209,7869.69],[20201210,7823.35],[20201211,7834.81],[20201212,7834.81],[20201213,7834.81],[20201214,7801.01],[20201215,7791.82],[20201216,7839.86],[20201217,7853.97],[20201218,7826.51],[20201219,7826.51],[20201220,7826.51],[20201221,7823.26],[20201222,7745.94],[20201223,7839.45],[20201224,7833.29],[20201225,7833.29],[20201226,7833.29],[20201227,7833.29],[20201228,7819.93],[20201229,7831.76],[20201230,7975.03],[20201231,8013.61],[20210101,8013.61],[20210102,8013.61],[20210103,8013.61],[20210104,8116.82],[20210105,8213.91],[20210106,8194.04],[20210107,8255.38],[20210108,8435.3],[20210109,8435.3],[20210110,8435.3],[20210111,8503.47],[20210112,8533.06],[20210113,8568.01],[20210114,8621.14],[20210115,8599.16],[20210116,8599.16],[20210117,8599.16],[20210118,8633.18],[20210119,8729.25],[20210120,8888.89],[20210121,8910.51],[20210122,8832.11],[20210123,8832.11],[20210124,8832.11],[20210125,8968.54],[20210126,8808.51],[20210127,8735.85],[20210128,8581.75],[20210129,8468.09],[20210130,8468.09],[20210131,8468.09],[20210201,8685.11],[20210202,8884.07],[20210203,8962.12],[20210204,8950.05],[20210205,8997.2],[20210206,8997.2],[20210207,8997.2],[20210208,9017.39],[20210209,9028.19],[20210210,9117.33],[20210211,9134.36],[20210212,9156.31],[20210213,9156.31],[20210214,9156.31],[20210215,9182.14],[20210216,9248.44],[20210217,9342.67],[20210218,9204.9],[20210219,9173.5],[20210220,9173.5],[20210221,9173.5],[20210222,9007.7],[20210223,8952.3],[20210224,8823.52],[20210225,8839.96],[20210226,8606.55],[20210227,8606.55],[20210228,8606.55],[20210301,8776.71],[20210302,8799.05],[20210303,8901.04],[20210304,8703.8],[20210305,8705.16],[20210306,8705.16],[20210307,8705.16],[20210308,8571.91],[20210309,8555.83],[20210310,8608.4],[20210311,8727.06],[20210312,8707.06],[20210313,8707.06],[20210314,8707.06],[20210315,8652.14],[20210316,8707.61],[20210317,8694.32],[20210318,8735.61],[20210319,8668.15],[20210320,8668.15],[20210321,8668.15],[20210322,8650.38],[20210323,8614.19],[20210324,8506.95],[20210325,8468.37],[20210326,8589.37],[20210327,8589.37],[20210328,8589.37],[20210329,8596.31],[20210330,8674.57],[20210331,8647.76],[20210401,8774.36],[20210402,8776.99],[20210403,8776.99],[20210404,8776.99],[20210405,8774.18],[20210406,8785.52],[20210407,8684.38],[20210408,8730.87],[20210409,8653.05],[20210410,8653.05],[20210411,8653.05],[20210412,8545.38],[20210413,8560.74],[20210414,8594.21],[20210415,8607.29],[20210416,8633.13],[20210417,8633.13],[20210418,8633.13],[20210419,8599.29],[20210420,8583.99],[20210421,8526.94],[20210422,8537.89],[20210423,8605.58],[20210424,8605.58],[20210425,8605.58],[20210426,8631.72],[20210427,8655.6],[20210428,8681.25],[20210429,8675.76],[20210430,8604.55],[20210501,8604.55],[20210502,8604.55],[20210503,8560.59],[20210504,8554.34],[20210505,8528.75],[20210506,8517.87],[20210507,8528.22],[20210508,8528.22],[20210509,8528.22],[20210510,8444.7],[20210511,8296.33],[20210512,8277.2],[20210513,8241.04],[20210514,8211.57],[20210515,8211.57],[20210516,8211.57],[20210517,8232.33],[20210518,8315.52],[20210519,8297.52],[20210520,8308.8],[20210521,8349.93],[20210522,8349.93],[20210523,8349.93],[20210524,8339.52],[20210525,8404.73],[20210526,8472.88],[20210527,8507.82],[20210528,8564.94],[20210529,8564.94],[20210530,8564.94],[20210531,8596.48],[20210601,8646.85],[20210602,8638.2],[20210603,8616.26],[20210604,8632.43],[20210605,8632.43],[20210606,8632.43],[20210607,8596.37],[20210608,8558.11],[20210609,8529.58],[20210610,8588.77],[20210611,8645.77],[20210612,8645.77],[20210613,8645.77],[20210614,8650.46],[20210615,8649.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.338,96€ |
| 2018 | 1.624,97€ |
| 2019 | 1.484,38€ |
| 2020 | 1.492,68€ |
| 2021 | 2.262,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,96% |
| 3 M | -3,62% |
| 6 M | 9,71% |
| lfd. Jahr | 7,13% |
| 1 Jahr | 36,59% |
| 3 Jahre | 33,20% |
| 5 Jahre | 111,03% |
| 10 Jahre | 215,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 352,21% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien asiatischer Unternehmen (außer Japan). Er kann direkt in China B-Aktien und China H-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,16% |
| Samsung Electronics Co Ltd | 8,63% |
| Tencent Holdings Ltd | 7,22% |
| Alibaba Group Holding Ltd | 5,23% |
| AIA Group Ltd | 3,79% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 33.8957 | 26.548100 |
| 06.2017 - 06.2018 | 21.3612 | 10.779400 |
| 06.2018 - 06.2019 | -8.6518 | -8.821500 |
| 06.2019 - 06.2020 | 0.5591 | 2.949900 |
| 06.2020 - 06.2021 | 51.5543 | 37.207800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,40% | 18,34% | 15,36% | 14,87% |
| Sharpe Ratio | 4,49 | 0,61 | 1,06 | 0,81 |
| Tracking Error | 3,83% | 3,73% | 3,62% | 3,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,10 | 1,11 | 1,01 |
| Treynor Ratio | 44,99 | 10,21 | 14,68 | 11,81 |
Die 10 größten Wertpapierbestände (16. 06. 2021)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,16% |
| Samsung Electronics Co Ltd | 8,63% |
| Tencent Holdings Ltd | 7,22% |
| Alibaba Group Holding Ltd | 5,23% |
| AIA Group Ltd | 3,79% |
| HDFC Bank Ltd | 3,47% |
| Techtronic Industries Co Ltd | 2,98% |
| Schroder International Selection Fund - Asian Smaller Compan | 2,53% |
| MediaTek Inc | 2,51% |
| Schroder International Selection Fund - Indian Opportunities | 2,39% |
Länderverteilung (16. 06. 2021)
| China | 34,99% |
| Hongkong | 16,55% |
| Südkorea | 13,25% |
| Taiwan | 11,67% |
| Indien | 10,22% |
| Großbritannien | 6,32% |
| Singapur | 2,47% |
| Frankreich | 1,56% |
| Asien | 1,49% |
| Thailand | 1,01% |
Branchenverteilung (16. 06. 2021)
| Informationstechnologie | 23,74% |
| Konsumgüter zyklisch | 22,51% |
| Finanzen | 17,19% |
| Telekommunikationsdienstleister | 10,15% |
| Industrie / Investitionsgüter | 7,39% |
| Divers | 6,40% |
| Grundstoffe | 3,84% |
| Immobilien | 2,63% |
| Konsumgüter nicht-zyklisch | 2,42% |
| Energie | 1,97% |
Assetverteilung (16. 06. 2021)
| Aktien | 98,89% |
| Geldmarkt/Kasse | 1,11% |
Währungsverteilung (16. 06. 2021)
| Hongkong-Dollar | 36,85% |
| US-Dollar | 17,08% |
| Südkoreanischer Won | 13,28% |
| Neuer Taiwan-Dollar | 11,67% |
| Indische Rupie | 7,83% |
| Chinesischer Renminbi Yuan | 5,14% |
| Britisches Pfund Sterling | 2,62% |
| Singapur-Dollar | 2,47% |
| Euro | 1,56% |
| Thailändischer Baht | 1,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2550KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5731KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8400KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.668,01 Mio. USD |