Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933375
ISIN: LU0106236267
Aktienfonds All Cap, Europa
Aktueller Preis (26. 04. 2024)
23,41 €
-0,10 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF European Sustainable Value A Acc"},"ts":[[20181108,20.51],[20181109,20.36],[20181112,20.4],[20181113,20.25],[20181114,20.28],[20181115,19.8],[20181116,19.77],[20181119,19.81],[20181120,19.55],[20181121,19.65],[20181122,19.6],[20181123,19.44],[20181126,19.66],[20181127,19.61],[20181128,19.72],[20181129,19.79],[20181130,19.59],[20181203,19.89],[20181204,19.78],[20181205,19.62],[20181206,19.11],[20181207,19.31],[20181210,18.99],[20181211,19.18],[20181212,19.28],[20181213,19.43],[20181214,19.21],[20181217,19.08],[20181218,18.95],[20181219,18.86],[20181220,18.62],[20181221,18.53],[20181227,18.31],[20181228,18.66],[20181231,18.72],[20190102,18.44],[20190103,18.79],[20190104,19.01],[20190107,19.06],[20190108,19.36],[20190109,19.31],[20190110,19.21],[20190111,19.3],[20190114,19.38],[20190115,19.29],[20190116,19.39],[20190117,19.37],[20190118,19.7],[20190121,19.66],[20190122,19.59],[20190123,19.72],[20190124,19.64],[20190125,19.87],[20190128,19.77],[20190129,19.87],[20190130,19.9],[20190131,19.95],[20190201,19.8],[20190204,19.84],[20190205,20.03],[20190206,20.18],[20190207,20.18],[20190208,19.92],[20190211,20],[20190212,20.11],[20190213,20.14],[20190214,19.97],[20190215,20.23],[20190218,20.32],[20190219,20.3],[20190220,20.38],[20190221,20.27],[20190222,20.26],[20190225,20.28],[20190226,20.31],[20190227,20.48],[20190228,20.46],[20190301,20.49],[20190304,20.5],[20190305,20.43],[20190306,20.52],[20190307,20.44],[20190308,20.17],[20190311,20.28],[20190312,20.35],[20190313,20.4],[20190314,20.58],[20190315,20.61],[20190318,20.79],[20190319,20.96],[20190320,20.75],[20190321,20.7],[20190322,20.52],[20190325,20.35],[20190326,20.47],[20190327,20.52],[20190328,20.46],[20190329,20.54],[20190401,20.65],[20190402,20.86],[20190403,21.03],[20190404,20.97],[20190405,21.02],[20190408,20.94],[20190409,20.87],[20190410,20.92],[20190411,20.97],[20190412,20.99],[20190415,20.98],[20190416,20.99],[20190417,21.05],[20190418,21.04],[20190423,21.05],[20190424,20.91],[20190425,20.77],[20190426,20.76],[20190429,20.75],[20190430,20.75],[20190502,20.68],[20190503,20.76],[20190507,20.47],[20190508,20.22],[20190509,20.03],[20190510,20.06],[20190513,19.81],[20190514,19.97],[20190515,19.93],[20190516,20.12],[20190517,20.03],[20190520,19.94],[20190521,20.09],[20190522,19.94],[20190523,19.75],[20190524,19.83],[20190528,19.78],[20190529,19.52],[20190530,19.64],[20190531,19.45],[20190603,19.51],[20190604,19.68],[20190605,19.6],[20190606,19.68],[20190607,19.83],[20190610,19.93],[20190611,19.99],[20190612,19.79],[20190613,19.9],[20190614,19.79],[20190617,19.75],[20190618,19.94],[20190619,20.15],[20190620,20.13],[20190621,20.08],[20190624,19.98],[20190625,19.9],[20190626,19.92],[20190627,20.01],[20190628,20.06],[20190701,20.38],[20190702,20.35],[20190703,20.4],[20190704,20.5],[20190705,20.46],[20190708,20.41],[20190709,20.37],[20190710,20.42],[20190711,20.39],[20190712,20.42],[20190715,20.42],[20190716,20.45],[20190717,20.35],[20190718,20.29],[20190719,20.27],[20190722,20.32],[20190723,20.5],[20190724,20.38],[20190725,20.51],[20190726,20.44],[20190729,20.48],[20190730,19.98],[20190731,19.94],[20190801,19.84],[20190802,19.42],[20190805,18.86],[20190806,18.89],[20190807,18.69],[20190808,18.9],[20190809,18.81],[20190812,18.66],[20190813,18.51],[20190814,18.52],[20190815,18.41],[20190816,18.53],[20190819,18.73],[20190820,18.72],[20190821,18.82],[20190822,18.81],[20190823,18.66],[20190827,18.63],[20190828,18.59],[20190829,18.87],[20190830,19.03],[20190902,19.12],[20190903,18.99],[20190904,19.24],[20190905,19.43],[20190906,19.48],[20190909,19.6],[20190910,19.85],[20190911,20.11],[20190912,20.1],[20190913,20.38],[20190916,20.42],[20190917,20.15],[20190918,20.16],[20190919,20.27],[20190920,20.46],[20190923,20.19],[20190924,20.12],[20190925,19.9],[20190926,20],[20190927,20.08],[20190930,20.13],[20191001,20.14],[20191002,19.53],[20191003,19.29],[20191004,19.36],[20191007,19.43],[20191008,19.19],[20191009,19.26],[20191010,19.26],[20191011,20.06],[20191014,19.87],[20191015,20.06],[20191016,20.33],[20191017,20.37],[20191018,20.33],[20191021,20.59],[20191022,20.64],[20191023,20.69],[20191024,20.85],[20191025,20.66],[20191028,20.79],[20191029,20.74],[20191030,20.61],[20191031,20.57],[20191101,20.66],[20191104,20.94],[20191105,21.08],[20191106,21.08],[20191107,21.17],[20191108,21.12],[20191111,21.08],[20191112,21.14],[20191113,20.92],[20191114,20.94],[20191115,20.88],[20191118,20.98],[20191119,21.05],[20191120,20.73],[20191121,20.79],[20191122,20.93],[20191125,21.11],[20191126,21.04],[20191127,21.18],[20191128,21.12],[20191129,21.08],[20191202,20.91],[20191203,20.48],[20191204,20.65],[20191205,20.85],[20191206,21],[20191209,21.11],[20191210,21.02],[20191211,21.11],[20191212,21.19],[20191213,21.87],[20191216,22.08],[20191217,21.88],[20191218,21.8],[20191219,21.76],[20191220,21.79],[20191223,21.68],[20191227,21.86],[20191230,21.77],[20191231,21.62],[20200102,21.91],[20200103,21.73],[20200106,21.57],[20200107,21.8],[20200108,21.74],[20200109,21.8],[20200110,21.72],[20200113,21.55],[20200114,21.63],[20200115,21.45],[20200116,21.45],[20200117,21.68],[20200120,21.62],[20200121,21.43],[20200122,21.41],[20200123,21.24],[20200124,21.35],[20200127,20.72],[20200128,20.83],[20200129,20.79],[20200130,20.55],[20200131,20.42],[20200203,20.23],[20200204,20.51],[20200205,20.79],[20200206,21.04],[20200207,20.83],[20200210,20.77],[20200211,20.95],[20200212,21.17],[20200213,20.96],[20200214,21.06],[20200217,21.13],[20200218,20.99],[20200219,21.05],[20200220,20.99],[20200221,20.84],[20200224,19.99],[20200225,19.92],[20200226,19.47],[20200227,18.78],[20200228,18.12],[20200302,17.97],[20200303,18.35],[20200304,18.42],[20200305,17.95],[20200306,17.3],[20200309,15.72],[20200310,15.99],[20200311,15.62],[20200312,14.04],[20200313,14.38],[20200316,12.89],[20200317,13.05],[20200318,12.99],[20200319,12.8],[20200320,13.25],[20200323,12.85],[20200324,13.38],[20200325,13.96],[20200326,14.38],[20200327,14.08],[20200330,14.14],[20200331,14.4],[20200401,14.05],[20200402,14.07],[20200403,14.04],[20200406,14.33],[20200407,14.76],[20200408,14.51],[20200409,15],[20200414,15.05],[20200415,14.36],[20200416,14.3],[20200417,14.55],[20200420,14.29],[20200421,14],[20200422,14.06],[20200423,14.29],[20200424,14.36],[20200427,14.43],[20200428,14.92],[20200429,15.29],[20200430,15.12],[20200504,14.42],[20200505,14.87],[20200506,14.83],[20200507,14.84],[20200511,14.69],[20200512,14.9],[20200513,14.6],[20200514,13.98],[20200515,14.25],[20200518,14.73],[20200519,14.76],[20200520,14.8],[20200521,14.76],[20200522,14.74],[20200526,15.16],[20200527,15.54],[20200528,15.52],[20200529,15.24],[20200601,15.41],[20200602,15.89],[20200603,16.2],[20200604,16.23],[20200605,16.8],[20200608,17.06],[20200609,16.65],[20200610,16.71],[20200611,15.87],[20200612,15.94],[20200615,15.6],[20200616,16.35],[20200617,16.19],[20200618,15.92],[20200619,16.09],[20200622,15.95],[20200623,16.14],[20200624,15.86],[20200625,15.55],[20200626,15.79],[20200629,15.65],[20200630,15.68],[20200701,15.77],[20200702,16.13],[20200703,15.91],[20200706,16.14],[20200707,16.01],[20200708,15.87],[20200709,15.83],[20200710,15.7],[20200713,16],[20200714,15.81],[20200715,16.15],[20200716,16.02],[20200717,16.04],[20200720,16.04],[20200721,16.28],[20200722,16.06],[20200723,16.03],[20200724,15.98],[20200727,15.85],[20200728,15.8],[20200729,15.89],[20200730,15.43],[20200731,15.4],[20200803,15.4],[20200804,15.52],[20200805,15.72],[20200806,15.63],[20200807,15.51],[20200810,15.72],[20200811,16.23],[20200812,16.35],[20200813,16.2],[20200814,15.94],[20200817,15.99],[20200818,15.93],[20200819,15.86],[20200820,15.73],[20200821,15.61],[20200824,15.87],[20200825,16.02],[20200826,15.88],[20200827,15.83],[20200828,15.88],[20200901,15.55],[20200902,15.69],[20200903,15.8],[20200904,15.72],[20200907,15.7],[20200908,15.51],[20200909,15.65],[20200910,15.6],[20200911,15.45],[20200914,15.53],[20200915,15.56],[20200916,15.48],[20200917,15.32],[20200918,15.28],[20200921,14.77],[20200922,14.77],[20200923,14.86],[20200924,14.69],[20200925,14.52],[20200928,14.93],[20200929,14.79],[20200930,14.76],[20201001,14.73],[20201002,14.65],[20201005,14.93],[20201006,15.17],[20201007,15.1],[20201008,15.31],[20201009,15.41],[20201012,15.34],[20201013,15.23],[20201014,15.18],[20201015,14.71],[20201016,14.88],[20201019,14.91],[20201020,14.96],[20201021,14.86],[20201022,14.76],[20201023,15.09],[20201026,14.92],[20201027,14.65],[20201028,14.13],[20201029,13.95],[20201030,14.08],[20201102,14.39],[20201103,14.75],[20201104,14.88],[20201105,14.9],[20201106,14.95],[20201109,16],[20201110,16.52],[20201111,16.68],[20201112,16.38],[20201113,16.48],[20201116,16.99],[20201117,16.92],[20201118,17.21],[20201119,17.13],[20201120,17.15],[20201123,17.26],[20201124,17.66],[20201125,17.77],[20201126,17.66],[20201127,17.68],[20201130,17.59],[20201201,17.5],[20201202,17.41],[20201203,17.68],[20201204,17.94],[20201207,17.71],[20201208,17.67],[20201209,17.97],[20201210,17.67],[20201211,17.49],[20201214,17.82],[20201215,17.64],[20201216,17.83],[20201217,17.97],[20201218,17.84],[20201221,17.09],[20201222,17.37],[20201223,17.55],[20201228,17.87],[20201229,17.92],[20201230,17.86],[20201231,17.79],[20210104,18.01],[20210105,17.73],[20210106,18.41],[20210107,18.57],[20210108,18.69],[20210111,18.43],[20210112,18.58],[20210113,18.64],[20210114,18.71],[20210115,18.64],[20210118,18.58],[20210119,18.53],[20210120,18.63],[20210121,18.63],[20210122,18.28],[20210125,18.07],[20210126,18.29],[20210127,18.17],[20210128,18.15],[20210129,18],[20210201,18.07],[20210202,18.17],[20210203,18.31],[20210204,18.44],[20210205,18.63],[20210208,18.75],[20210209,18.7],[20210210,18.8],[20210211,18.69],[20210212,18.72],[20210215,19.2],[20210216,19.22],[20210217,19.25],[20210218,19.08],[20210219,19.13],[20210222,19.14],[20210223,19.3],[20210224,19.38],[20210225,19.57],[20210226,19.22],[20210301,19.41],[20210302,19.54],[20210303,19.7],[20210304,19.85],[20210305,20.07],[20210308,20.24],[20210309,20.32],[20210310,20.32],[20210311,20.25],[20210312,20.31],[20210315,20.38],[20210316,20.37],[20210317,20.46],[20210318,20.63],[20210319,20.3],[20210322,20.25],[20210323,20.21],[20210324,20.17],[20210325,20.09],[20210326,20.47],[20210329,20.49],[20210330,20.61],[20210331,20.7],[20210401,20.67],[20210406,20.73],[20210407,20.64],[20210408,20.68],[20210409,20.64],[20210412,20.65],[20210413,20.54],[20210414,20.47],[20210415,20.63],[20210416,20.73],[20210419,20.85],[20210420,20.46],[20210421,20.26],[20210422,20.31],[20210423,20.37],[20210426,20.48],[20210427,20.43],[20210428,20.65],[20210429,20.72],[20210430,20.59],[20210503,20.62],[20210504,20.67],[20210505,20.89],[20210506,21.03],[20210507,21.19],[20210510,21.46],[20210511,21.09],[20210512,21.21],[20210513,20.99],[20210514,21.33],[20210517,21.33],[20210518,21.52],[20210519,21.07],[20210520,21.16],[20210521,21.3],[20210524,21.3],[20210525,21.34],[20210526,21.25],[20210527,21.39],[20210528,21.55],[20210531,21.47],[20210601,21.63],[20210602,21.63],[20210603,21.59],[20210604,21.69],[20210607,21.81],[20210608,21.73],[20210609,21.56],[20210610,21.71],[20210611,21.69],[20210614,21.77],[20210615,21.76],[20210616,21.73],[20210617,21.81],[20210618,21.35],[20210621,21.59],[20210622,21.66],[20210623,21.71],[20210624,21.67],[20210625,21.75],[20210628,21.76],[20210629,21.62],[20210630,21.53],[20210701,21.65],[20210702,21.74],[20210705,21.84],[20210706,21.79],[20210707,21.56],[20210708,21.19],[20210709,21.48],[20210712,21.53],[20210713,21.67],[20210714,21.66],[20210715,21.43],[20210716,21.36],[20210719,20.72],[20210720,20.66],[20210721,21.09],[20210722,21.3],[20210723,21.38],[20210726,21.32],[20210727,21.26],[20210728,21.37],[20210729,21.43],[20210730,21.31],[20210802,21.32],[20210803,21.39],[20210804,21.35],[20210805,21.42],[20210806,21.69],[20210809,21.74],[20210810,21.78],[20210811,21.92],[20210812,22.04],[20210813,22.06],[20210816,21.9],[20210817,21.84],[20210818,21.86],[20210819,21.48],[20210820,21.53],[20210823,21.74],[20210824,21.7],[20210825,21.87],[20210826,21.81],[20210827,21.75],[20210830,21.84],[20210831,21.74],[20210901,21.93],[20210902,21.91],[20210903,21.99],[20210906,22.02],[20210907,21.99],[20210908,21.83],[20210909,21.67],[20210910,21.71],[20210913,21.82],[20210914,21.8],[20210915,21.67],[20210916,21.78],[20210917,21.73],[20210920,21.07],[20210921,21.38],[20210922,21.66],[20210923,21.8],[20210924,21.76],[20210927,22],[20210928,22.01],[20210929,21.98],[20210930,22.19],[20211001,22.05],[20211004,22.12],[20211005,22.24],[20211006,22.15],[20211007,22.41],[20211008,22.52],[20211011,22.6],[20211012,22.55],[20211013,22.43],[20211014,22.69],[20211015,22.76],[20211018,22.68],[20211019,22.71],[20211020,22.68],[20211021,22.72],[20211022,22.76],[20211025,22.79],[20211026,22.88],[20211027,22.82],[20211028,22.79],[20211029,22.85],[20211101,23.15],[20211102,22.94],[20211103,22.99],[20211104,22.98],[20211105,23.19],[20211108,22.99],[20211109,23.01],[20211110,23.26],[20211111,23.42],[20211112,23.51],[20211115,23.6],[20211116,23.64],[20211117,23.53],[20211118,23.47],[20211119,23.1],[20211122,23.23],[20211123,23.21],[20211124,23.07],[20211125,23.05],[20211126,22.39],[20211129,22.51],[20211130,22.17],[20211201,22.48],[20211202,22.15],[20211203,22.3],[20211206,22.47],[20211207,22.87],[20211208,22.7],[20211209,22.66],[20211210,22.83],[20211213,22.77],[20211214,22.48],[20211215,22.54],[20211216,22.67],[20211217,22.66],[20211220,22.36],[20211221,22.71],[20211222,22.77],[20211223,23.07],[20211227,23.18],[20211228,23.31],[20211229,23.29],[20211230,23.33],[20211231,23.27],[20220103,23.45],[20220104,23.77],[20220105,23.94],[20220106,23.94],[20220107,23.98],[20220110,24.03],[20220111,24.05],[20220112,24.1],[20220113,24.15],[20220114,24.06],[20220117,24.28],[20220118,24.34],[20220119,24.31],[20220120,24.22],[20220121,23.95],[20220124,23.49],[20220125,23.49],[20220126,24.04],[20220127,24.12],[20220128,23.86],[20220131,23.95],[20220201,24.1],[20220202,24.3],[20220203,24.06],[20220204,23.76],[20220207,23.9],[20220208,24.17],[20220209,24.38],[20220210,24.53],[20220211,24.43],[20220214,24.02],[20220215,24.23],[20220216,24.19],[20220217,24.05],[20220218,24.03],[20220221,23.67],[20220222,23.61],[20220223,23.92],[20220224,22.68],[20220225,23.31],[20220228,22.84],[20220301,22.76],[20220302,22.33],[20220303,22.32],[20220304,21.22],[20220307,20.84],[20220308,21.02],[20220309,21.59],[20220310,21.69],[20220311,22.21],[20220314,22.27],[20220315,22.28],[20220316,22.72],[20220317,22.64],[20220318,22.54],[20220321,22.78],[20220322,22.96],[20220323,22.73],[20220324,22.6],[20220325,22.61],[20220328,22.89],[20220329,23.16],[20220330,22.91],[20220331,22.92],[20220401,22.85],[20220404,22.78],[20220405,22.83],[20220406,22.68],[20220407,22.87],[20220408,22.97],[20220411,23.07],[20220412,23.02],[20220413,22.91],[20220414,23.07],[20220419,22.98],[20220420,23.15],[20220421,23.38],[20220422,23.1],[20220425,22.83],[20220426,22.91],[20220427,22.56],[20220428,22.71],[20220429,22.76],[20220502,22.5],[20220503,22.73],[20220504,22.71],[20220505,22.58],[20220506,21.99],[20220509,21.74],[20220510,21.91],[20220511,21.86],[20220512,22.02],[20220513,22.39],[20220516,22.46],[20220517,22.81],[20220518,22.61],[20220519,22.13],[20220520,22.42],[20220523,22.49],[20220524,22.41],[20220525,22.44],[20220526,22.7],[20220527,22.88],[20220530,22.91],[20220531,22.83],[20220601,22.95],[20220602,22.82],[20220603,22.83],[20220606,22.89],[20220607,22.62],[20220608,22.49],[20220609,22.31],[20220610,21.91],[20220613,21.56],[20220614,21.53],[20220615,21.73],[20220616,21.38],[20220617,21.58],[20220620,21.75],[20220621,21.9],[20220622,21.58],[20220623,21.43],[20220624,21.59],[20220627,21.88],[20220628,22.01],[20220629,21.75],[20220630,21.25],[20220701,21.36],[20220704,21.61],[20220705,21.05],[20220706,21.12],[20220707,21.44],[20220708,21.54],[20220711,21.51],[20220712,21.27],[20220713,21.3],[20220714,20.92],[20220715,21.02],[20220718,21.3],[20220719,21.43],[20220720,21.56],[20220721,21.65],[20220722,21.58],[20220725,21.74],[20220726,21.54],[20220727,21.69],[20220728,21.62],[20220729,21.82],[20220801,21.78],[20220802,21.66],[20220803,21.75],[20220804,21.79],[20220805,21.71],[20220808,21.82],[20220809,21.74],[20220810,21.91],[20220811,21.76],[20220812,21.88],[20220815,21.73],[20220816,21.89],[20220817,21.6],[20220818,21.56],[20220819,21.38],[20220822,21.05],[20220823,21.14],[20220824,20.97],[20220825,20.96],[20220826,20.99],[20220829,20.52],[20220830,20.75],[20220831,20.65],[20220901,20.28],[20220902,20.41],[20220905,20.27],[20220906,20.62],[20220907,20.29],[20220908,20.3],[20220909,20.84],[20220912,21.22],[20220913,21.24],[20220914,20.87],[20220915,20.81],[20220916,20.64],[20220919,20.55],[20220920,20.4],[20220921,20.15],[20220922,20.15],[20220923,19.49],[20220926,19.19],[20220927,19.14],[20220928,18.64],[20220929,18.31],[20220930,18.68],[20221003,18.85],[20221004,19.3],[20221005,19.1],[20221006,19.01],[20221007,18.94],[20221010,19.06],[20221011,18.88],[20221012,18.63],[20221013,18.74],[20221014,19.31],[20221017,19.49],[20221018,19.76],[20221019,19.62],[20221020,19.51],[20221021,19.27],[20221024,19.79],[20221025,19.63],[20221026,19.89],[20221027,20.04],[20221028,19.94],[20221031,20.23],[20221101,20.54],[20221102,20.41],[20221103,20.1],[20221104,20.45],[20221107,20.76],[20221108,20.81],[20221109,20.69],[20221110,21.05],[20221111,21.32],[20221114,21.5],[20221115,21.47],[20221116,21.18],[20221117,20.98],[20221118,21.45],[20221121,21.51],[20221122,21.63],[20221123,21.68],[20221124,21.94],[20221125,21.92],[20221128,21.73],[20221129,21.78],[20221130,21.63],[20221201,21.73],[20221202,21.71],[20221205,21.67],[20221206,21.63],[20221207,21.53],[20221208,21.36],[20221209,21.41],[20221212,21.2],[20221213,21.62],[20221214,21.22],[20221215,20.98],[20221216,20.56],[20221219,20.71],[20221220,20.64],[20221221,20.92],[20221222,20.89],[20221223,20.91],[20221227,20.97],[20221228,20.98],[20221229,21],[20221230,20.97],[20230102,21.09],[20230103,21.49],[20230104,21.88],[20230105,21.91],[20230106,22.05],[20230109,22.18],[20230110,22.02],[20230111,22.06],[20230112,22.27],[20230113,22.33],[20230116,22.54],[20230117,22.56],[20230118,22.68],[20230119,22.42],[20230120,22.47],[20230123,22.51],[20230124,22.53],[20230125,22.48],[20230126,22.7],[20230127,22.73],[20230130,22.72],[20230131,22.69],[20230201,22.69],[20230202,22.86],[20230203,22.74],[20230206,22.62],[20230207,22.6],[20230208,22.92],[20230209,23.1],[20230210,22.78],[20230213,22.77],[20230214,22.96],[20230215,22.84],[20230216,23.04],[20230217,23.04],[20230220,23.11],[20230221,23.08],[20230222,22.93],[20230223,23.07],[20230224,23.03],[20230227,23.24],[20230228,23.31],[20230301,23.09],[20230302,23.01],[20230303,23.12],[20230306,23.23],[20230307,23.15],[20230308,23.06],[20230309,22.99],[20230310,22.77],[20230313,22.18],[20230314,22.39],[20230315,21.84],[20230316,21.95],[20230317,21.75],[20230320,21.7],[20230321,22.22],[20230322,22.26],[20230323,22.1],[20230324,21.72],[20230327,21.97],[20230328,21.85],[20230329,22.19],[20230330,22.51],[20230331,22.66],[20230403,22.71],[20230404,22.83],[20230405,22.52],[20230406,22.84],[20230411,22.91],[20230412,23.15],[20230413,23.03],[20230414,23.24],[20230417,23.25],[20230418,23.49],[20230419,23.39],[20230420,23.3],[20230421,23.19],[20230424,23.72],[20230425,23.48],[20230426,23.59],[20230427,23.67],[20230428,23.52],[20230502,23.57],[20230503,23.37],[20230504,23.28],[20230505,23.56],[20230508,23.71],[20230509,23.64],[20230510,23.68],[20230511,23.47],[20230512,23.64],[20230515,23.65],[20230516,23.66],[20230517,23.58],[20230518,23.56],[20230519,23.59],[20230522,23.57],[20230523,23.65],[20230524,23.38],[20230525,23.27],[20230526,23.14],[20230529,23.15],[20230530,23.22],[20230531,22.99],[20230601,22.98],[20230602,23.23],[20230605,23.33],[20230606,23.2],[20230607,23.38],[20230608,23.44],[20230609,23.28],[20230612,23.22],[20230613,23.18],[20230614,23.46],[20230615,23.28],[20230616,23.46],[20230619,23.3],[20230620,23.22],[20230621,23.11],[20230622,22.95],[20230623,22.97],[20230626,22.98],[20230627,23.02],[20230628,23.27],[20230629,23.25],[20230630,23.49],[20230703,23.52],[20230704,23.64],[20230705,23.45],[20230706,23.1],[20230707,23.04],[20230710,23.1],[20230711,23.28],[20230712,23.65],[20230713,23.84],[20230714,23.81],[20230717,23.62],[20230718,23.71],[20230719,24],[20230720,24.23],[20230721,24.23],[20230724,24.18],[20230725,24.23],[20230726,24.12],[20230727,24.48],[20230728,24.45],[20230731,24.46],[20230801,24.33],[20230802,24.02],[20230803,23.98],[20230804,23.91],[20230807,24.13],[20230808,23.93],[20230809,24.11],[20230810,24.27],[20230811,24.08],[20230814,24.17],[20230815,24.08],[20230816,24.01],[20230817,24.01],[20230818,23.65],[20230821,23.75],[20230822,23.85],[20230823,23.73],[20230824,23.66],[20230825,23.81],[20230828,23.78],[20230829,23.9],[20230830,24.05],[20230831,24.05],[20230901,23.97],[20230904,23.91],[20230905,23.89],[20230906,23.72],[20230907,23.75],[20230908,23.78],[20230911,24.01],[20230912,24.16],[20230913,24.06],[20230914,24.25],[20230915,24.34],[20230918,24.12],[20230919,24.17],[20230920,24.48],[20230921,24.47],[20230922,24.27],[20230925,24.09],[20230926,24.01],[20230927,23.92],[20230928,23.94],[20230929,24.2],[20231002,24],[20231003,23.56],[20231004,23.59],[20231005,23.59],[20231006,23.81],[20231009,23.74],[20231010,24.01],[20231011,24.16],[20231012,24.14],[20231013,23.92],[20231016,23.93],[20231017,23.87],[20231018,23.79],[20231019,23.56],[20231020,23.15],[20231023,23.07],[20231024,23.19],[20231025,23.07],[20231026,23.13],[20231027,22.87],[20231030,22.85],[20231031,22.94],[20231101,23.09],[20231102,23.36],[20231103,23.47],[20231106,23.52],[20231107,23.43],[20231108,23.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181204,3540.08],[20181205,3505.15],[20181206,3415.71],[20181207,3417.8],[20181208,3417.8],[20181209,3417.8],[20181210,3365.74],[20181211,3392.01],[20181212,3439.17],[20181213,3440.61],[20181214,3419.58],[20181215,3419.58],[20181216,3419.58],[20181217,3382.37],[20181218,3357.65],[20181219,3359.65],[20181220,3319.74],[20181221,3307.66],[20181222,3307.66],[20181223,3307.66],[20181224,3302.19],[20181225,3302.19],[20181226,3302.35],[20181227,3260.35],[20181228,3301.41],[20181229,3301.41],[20181230,3301.41],[20181231,3312.8],[20190101,3312.8],[20190102,3318.44],[20190103,3296.49],[20190104,3357.69],[20190105,3357.69],[20190106,3357.69],[20190107,3375.9],[20190108,3404.4],[20190109,3429.87],[20190110,3433.76],[20190111,3438.85],[20190112,3438.85],[20190113,3438.85],[20190114,3422.08],[20190115,3429.77],[20190116,3447.62],[20190117,3452.48],[20190118,3500.7],[20190119,3500.7],[20190120,3500.7],[20190121,3506.48],[20190122,3496.83],[20190123,3495.57],[20190124,3502.28],[20190125,3522.94],[20190126,3522.94],[20190127,3522.94],[20190128,3500.06],[20190129,3514.48],[20190130,3524.58],[20190131,3527.12],[20190201,3534.39],[20190202,3534.39],[20190203,3534.39],[20190204,3538.5],[20190205,3578.11],[20190206,3591.81],[20190207,3554.34],[20190208,3523.73],[20190209,3523.73],[20190210,3523.73],[20190211,3541.61],[20190212,3561],[20190213,3580.05],[20190214,3580.16],[20190215,3610.56],[20190216,3610.56],[20190217,3610.56],[20190218,3626.4],[20190219,3623.73],[20190220,3640.39],[20190221,3638.17],[20190222,3644.86],[20190223,3644.86],[20190224,3644.86],[20190225,3652.45],[20190226,3661.01],[20190227,3653.05],[20190228,3653.62],[20190301,3673.32],[20190302,3673.32],[20190303,3673.32],[20190304,3686.02],[20190305,3687.03],[20190306,3684.9],[20190307,3668.34],[20190308,3640.44],[20190309,3640.02],[20190310,3640.02],[20190311,3657.39],[20190312,3663.23],[20190313,3678.55],[20190314,3704.85],[20190315,3727.65],[20190316,3727.65],[20190317,3727.65],[20190318,3737.34],[20190319,3756.83],[20190320,3734.75],[20190321,3725.75],[20190322,3693.56],[20190323,3693.56],[20190324,3693.56],[20190325,3668.9],[20190326,3690],[20190327,3694.93],[20190328,3694.54],[20190329,3711.71],[20190330,3711.71],[20190331,3711.77],[20190401,3751.14],[20190402,3769.29],[20190403,3801.6],[20190404,3802.07],[20190405,3805.25],[20190406,3805.25],[20190407,3805.25],[20190408,3800.47],[20190409,3785.31],[20190410,3788.92],[20190411,3795.83],[20190412,3803.46],[20190413,3803.46],[20190414,3803.46],[20190415,3813.11],[20190416,3824.54],[20190417,3828.03],[20190418,3836.68],[20190419,3836.84],[20190420,3836.84],[20190421,3836.84],[20190422,3836.69],[20190423,3844.78],[20190424,3846.13],[20190425,3840.45],[20190426,3846.02],[20190427,3846.07],[20190428,3846.07],[20190429,3851.43],[20190430,3852.58],[20190501,3852.43],[20190502,3835.67],[20190503,3843.97],[20190504,3843.97],[20190505,3843.97],[20190506,3818.47],[20190507,3778.83],[20190508,3771.22],[20190509,3748.78],[20190510,3733.82],[20190511,3733.82],[20190512,3733.82],[20190513,3694.24],[20190514,3715.63],[20190515,3730.55],[20190516,3771.7],[20190517,3771.56],[20190518,3771.56],[20190519,3771.56],[20190520,3742.74],[20190521,3756.88],[20190522,3758.6],[20190523,3712.93],[20190524,3724.39],[20190525,3724.39],[20190526,3724.63],[20190527,3729.98],[20190528,3728.68],[20190529,3682.84],[20190530,3686.91],[20190531,3665.83],[20190601,3665.83],[20190602,3665.83],[20190603,3668.56],[20190604,3688.75],[20190605,3706.96],[20190606,3710.62],[20190607,3737.97],[20190608,3737.97],[20190609,3737.97],[20190610,3739.45],[20190611,3772.38],[20190612,3764.83],[20190613,3771.63],[20190614,3756.37],[20190615,3756.37],[20190616,3756.37],[20190617,3751.55],[20190618,3797.23],[20190619,3807.68],[20190620,3818.65],[20190621,3811.9],[20190622,3811.9],[20190623,3811.9],[20190624,3802.23],[20190625,3797.31],[20190626,3789.28],[20190627,3788.94],[20190628,3810.21],[20190629,3810.21],[20190630,3810.46],[20190701,3841.13],[20190702,3852.38],[20190703,3880.94],[20190704,3888.99],[20190705,3866.69],[20190706,3866.69],[20190707,3866.69],[20190708,3859.28],[20190709,3839.21],[20190710,3832.95],[20190711,3830.32],[20190712,3830.71],[20190713,3830.71],[20190714,3830.71],[20190715,3837.25],[20190716,3847.11],[20190717,3839.27],[20190718,3822.5],[20190719,3824.31],[20190720,3824.31],[20190721,3824.31],[20190722,3830.15],[20190723,3861.24],[20190724,3870.64],[20190725,3859.12],[20190726,3863.07],[20190727,3863.07],[20190728,3863.07],[20190729,3864.6],[20190730,3816.67],[20190731,3813.59],[20190801,3826.25],[20190802,3757.42],[20190803,3757.42],[20190804,3757.42],[20190805,3677.63],[20190806,3656.73],[20190807,3657.96],[20190808,3705.64],[20190809,3690.31],[20190810,3690.31],[20190811,3690.31],[20190812,3675.44],[20190813,3682.38],[20190814,3639.69],[20190815,3631.46],[20190816,3655.38],[20190817,3655.38],[20190818,3655.38],[20190819,3695.12],[20190820,3684.21],[20190821,3717.44],[20190822,3712.06],[20190823,3693.74],[20190824,3693.74],[20190825,3693.74],[20190826,3683.04],[20190827,3699.18],[20190828,3692.32],[20190829,3724.79],[20190830,3752.64],[20190831,3752.7],[20190901,3752.7],[20190902,3764.76],[20190903,3757.88],[20190904,3785.38],[20190905,3813.02],[20190906,3823.88],[20190907,3823.88],[20190908,3823.88],[20190909,3819.68],[20190910,3816.2],[20190911,3846.04],[20190912,3855.47],[20190913,3868.66],[20190914,3868.66],[20190915,3868.66],[20190916,3853.79],[20190917,3849.31],[20190918,3851.33],[20190919,3868.48],[20190920,3879.12],[20190921,3879.12],[20190922,3879.12],[20190923,3853.82],[20190924,3852.82],[20190925,3824.45],[20190926,3846.14],[20190927,3862.59],[20190928,3862.59],[20190929,3862.59],[20190930,3874.64],[20191001,3846.1],[20191002,3756.04],[20191003,3743.87],[20191004,3760],[20191005,3760],[20191006,3760],[20191007,3783.88],[20191008,3754.38],[20191009,3759.74],[20191010,3777.85],[20191011,3850.83],[20191012,3850.83],[20191013,3850.83],[20191014,3849.38],[20191015,3882.32],[20191016,3885.22],[20191017,3886.05],[20191018,3874.28],[20191019,3874.28],[20191020,3874.28],[20191021,3890.47],[20191022,3895.35],[20191023,3895.76],[20191024,3915.89],[20191025,3920.62],[20191026,3920.62],[20191027,3920.62],[20191028,3934.64],[20191029,3931.93],[20191030,3934.67],[20191031,3920.68],[20191101,3930.48],[20191102,3930.48],[20191103,3930.48],[20191104,3975.21],[20191105,3986.19],[20191106,3994.32],[20191107,4011.3],[20191108,4007.44],[20191109,4007.44],[20191110,4007.44],[20191111,4007.18],[20191112,4019.18],[20191113,4010.25],[20191114,4002.14],[20191115,4012.34],[20191116,4012.34],[20191117,4012.34],[20191118,4014.07],[20191119,4013.73],[20191120,3994.46],[20191121,3980.62],[20191122,3994.99],[20191123,3994.99],[20191124,3994.99],[20191125,4028.85],[20191126,4039.39],[20191127,4052.38],[20191128,4049.88],[20191129,4037.83],[20191130,4037.75],[20191201,4037.75],[20191202,3991.33],[20191203,3959.19],[20191204,3991.24],[20191205,3997.44],[20191206,4028.59],[20191207,4028.59],[20191208,4028.59],[20191209,4028.79],[20191210,4015.25],[20191211,4023.16],[20191212,4035.67],[20191213,4076.68],[20191214,4076.68],[20191215,4076.68],[20191216,4121.24],[20191217,4105.96],[20191218,4100.52],[20191219,4101.55],[20191220,4126.93],[20191221,4126.93],[20191222,4126.93],[20191223,4132.92],[20191224,4135.38],[20191225,4135.38],[20191226,4135.43],[20191227,4146.86],[20191228,4146.86],[20191229,4146.86],[20191230,4122.16],[20191231,4117.59],[20200101,4117.59],[20200102,4144.47],[20200103,4133.39],[20200104,4133.39],[20200105,4133.39],[20200106,4115.36],[20200107,4127.52],[20200108,4132.66],[20200109,4147.9],[20200110,4147.17],[20200111,4147.17],[20200112,4147.17],[20200113,4140.48],[20200114,4147.42],[20200115,4149.75],[20200116,4155.43],[20200117,4188.63],[20200118,4188.63],[20200119,4188.63],[20200120,4192.16],[20200121,4184.02],[20200122,4185.45],[20200123,4160.56],[20200124,4187.18],[20200125,4187.18],[20200126,4187.18],[20200127,4110.58],[20200128,4122.51],[20200129,4142.59],[20200130,4110.18],[20200131,4074.41],[20200201,4074.41],[20200202,4074.41],[20200203,4072.09],[20200204,4124.52],[20200205,4176.02],[20200206,4196.44],[20200207,4186.23],[20200208,4186.23],[20200209,4186.23],[20200210,4187.11],[20200211,4221.95],[20200212,4249.44],[20200213,4251.23],[20200214,4256.1],[20200215,4256.1],[20200216,4256.1],[20200217,4265.6],[20200218,4254.92],[20200219,4281.35],[20200220,4263.4],[20200221,4240.42],[20200222,4240.42],[20200223,4240.42],[20200224,4097.44],[20200225,4027.39],[20200226,4000.97],[20200227,3888.5],[20200228,3757.76],[20200229,3757.76],[20200301,3757.76],[20200302,3744.65],[20200303,3800.93],[20200304,3840.11],[20200305,3794.16],[20200306,3672.3],[20200307,3672.3],[20200308,3672.3],[20200309,3433.12],[20200310,3388.12],[20200311,3340.38],[20200312,3027.5],[20200313,3020.34],[20200314,3020.34],[20200315,3020.34],[20200316,2849.57],[20200317,2877.4],[20200318,2800.29],[20200319,2834.15],[20200320,2912.44],[20200321,2912.44],[20200322,2912.44],[20200323,2817.56],[20200324,2986.67],[20200325,3089.18],[20200326,3158.33],[20200327,3100.84],[20200328,3100.84],[20200329,3100.84],[20200330,3115.68],[20200331,3171.43],[20200401,3106.48],[20200402,3107.96],[20200403,3089.58],[20200404,3089.58],[20200405,3089.58],[20200406,3179.64],[20200407,3251.93],[20200408,3254.25],[20200409,3302.88],[20200410,3303.41],[20200411,3303.41],[20200412,3303.41],[20200413,3303.18],[20200414,3331.77],[20200415,3248.93],[20200416,3248.36],[20200417,3321.76],[20200418,3321.76],[20200419,3321.76],[20200420,3339.84],[20200421,3267.26],[20200422,3293.94],[20200423,3325.92],[20200424,3309.22],[20200425,3309.22],[20200426,3309.22],[20200427,3352.67],[20200428,3403.11],[20200429,3455.9],[20200430,3422.43],[20200501,3417.51],[20200502,3417.51],[20200503,3417.51],[20200504,3321.58],[20200505,3360.97],[20200506,3364.73],[20200507,3392.15],[20200508,3417.42],[20200509,3417.42],[20200510,3417.42],[20200511,3416.04],[20200512,3421.78],[20200513,3371.78],[20200514,3301.45],[20200515,3312.63],[20200516,3312.63],[20200517,3312.63],[20200518,3412.78],[20200519,3415.11],[20200520,3441.45],[20200521,3436.86],[20200522,3431.16],[20200523,3431.16],[20200524,3431.16],[20200525,3467.03],[20200526,3512.64],[20200527,3522.99],[20200528,3567.52],[20200529,3541.32],[20200530,3541.32],[20200531,3541.32],[20200601,3548.36],[20200602,3612.45],[20200603,3685.95],[20200604,3682.8],[20200605,3740.22],[20200606,3740.22],[20200607,3740.22],[20200608,3742.2],[20200609,3702.62],[20200610,3689.23],[20200611,3592.29],[20200612,3565.38],[20200613,3565.38],[20200614,3565.38],[20200615,3550.96],[20200616,3637.61],[20200617,3669.87],[20200618,3654.7],[20200619,3668.31],[20200620,3668.31],[20200621,3668.31],[20200622,3652.85],[20200623,3671.9],[20200624,3615.51],[20200625,3620.37],[20200626,3622.94],[20200627,3622.94],[20200628,3622.94],[20200629,3625.4],[20200630,3634.92],[20200701,3644.75],[20200702,3700.34],[20200703,3691.77],[20200704,3691.77],[20200705,3691.77],[20200706,3732.31],[20200707,3720.92],[20200708,3705.02],[20200709,3687.54],[20200710,3702.09],[20200711,3702.09],[20200712,3702.09],[20200713,3734.64],[20200714,3716.74],[20200715,3763.55],[20200716,3759.28],[20200717,3763.19],[20200718,3763.19],[20200719,3763.19],[20200720,3788.86],[20200721,3809.45],[20200722,3783.93],[20200723,3784.5],[20200724,3728.28],[20200725,3728.28],[20200726,3728.28],[20200727,3714.48],[20200728,3720.75],[20200729,3723.95],[20200730,3658.05],[20200731,3633.93],[20200801,3633.93],[20200802,3633.93],[20200803,3678.49],[20200804,3686.41],[20200805,3706.37],[20200806,3689.07],[20200807,3696.52],[20200808,3696.52],[20200809,3696.52],[20200810,3707.8],[20200811,3758.26],[20200812,3793.38],[20200813,3787.17],[20200814,3748.2],[20200815,3748.2],[20200816,3748.2],[20200817,3756.5],[20200818,3745.88],[20200819,3757.08],[20200820,3730.27],[20200821,3724.68],[20200822,3724.68],[20200823,3724.68],[20200824,3771.88],[20200825,3774.59],[20200826,3797.55],[20200827,3785.9],[20200828,3767.69],[20200829,3767.69],[20200830,3767.69],[20200831,3753.96],[20200901,3737.94],[20200902,3788.56],[20200903,3760.27],[20200904,3714.28],[20200905,3714.28],[20200906,3714.28],[20200907,3748.17],[20200908,3719.7],[20200909,3764.81],[20200910,3757.87],[20200911,3757.14],[20200912,3757.14],[20200913,3757.14],[20200914,3764.71],[20200915,3785.76],[20200916,3805.38],[20200917,3792.44],[20200918,3777.96],[20200919,3777.96],[20200920,3777.96],[20200921,3674.85],[20200922,3668.26],[20200923,3686.13],[20200924,3655.7],[20200925,3645.15],[20200926,3645.15],[20200927,3645.15],[20200928,3710.83],[20200929,3708.36],[20200930,3705.81],[20201001,3717.38],[20201002,3720.16],[20201003,3720.16],[20201004,3720.16],[20201005,3750.53],[20201006,3754.63],[20201007,3753.29],[20201008,3777.59],[20201009,3799.2],[20201010,3799.2],[20201011,3799.2],[20201012,3826.02],[20201013,3816.08],[20201014,3814.93],[20201015,3748.17],[20201016,3775.21],[20201017,3775.21],[20201018,3775.21],[20201019,3772.24],[20201020,3760.97],[20201021,3720.53],[20201022,3707.3],[20201023,3723.01],[20201024,3723.01],[20201025,3723.01],[20201026,3670.12],[20201027,3627.75],[20201028,3532.71],[20201029,3517.9],[20201030,3519.21],[20201031,3519.21],[20201101,3519.21],[20201102,3566.54],[20201103,3636.34],[20201104,3702.9],[20201105,3754.17],[20201106,3752.75],[20201107,3752.75],[20201108,3752.75],[20201109,3864.37],[20201110,3896.85],[20201111,3931.03],[20201112,3918.94],[20201113,3919.77],[20201114,3919.77],[20201115,3919.77],[20201116,3957.02],[20201117,3952.7],[20201118,3967.41],[20201119,3949.68],[20201120,3964.47],[20201121,3964.47],[20201122,3964.47],[20201123,3963.63],[20201124,3986.19],[20201125,3988.05],[20201126,3988.23],[20201127,4004.35],[20201128,4004.35],[20201129,4004.35],[20201130,3986.28],[20201201,4001.12],[20201202,3993.2],[20201203,3989.92],[20201204,4009.91],[20201205,4009.91],[20201206,4009.91],[20201207,4003.17],[20201208,4010.05],[20201209,4024.95],[20201210,4010.18],[20201211,3980.7],[20201212,3980.7],[20201213,3980.7],[20201214,3998.49],[20201215,4009.43],[20201216,4040.75],[20201217,4059.24],[20201218,4056.01],[20201219,4056.01],[20201220,4056.01],[20201221,3976.08],[20201222,4008.77],[20201223,4046.35],[20201224,4049.18],[20201225,4049.28],[20201226,4049.28],[20201227,4049.28],[20201228,4075.47],[20201229,4106.91],[20201230,4103.22],[20201231,4094.75],[20210101,4094.72],[20210102,4094.72],[20210103,4094.72],[20210104,4120.96],[20210105,4113.58],[20210106,4149.74],[20210107,4179.07],[20210108,4207],[20210109,4207],[20210110,4207],[20210111,4186.46],[20210112,4185.77],[20210113,4191.2],[20210114,4214.35],[20210115,4181.44],[20210116,4181.44],[20210117,4181.44],[20210118,4182.76],[20210119,4183.56],[20210120,4208.26],[20210121,4217.27],[20210122,4191.82],[20210123,4191.82],[20210124,4191.82],[20210125,4164.66],[20210126,4178.28],[20210127,4133.21],[20210128,4129.35],[20210129,4080.27],[20210130,4080.27],[20210131,4080.27],[20210201,4116],[20210202,4164.19],[20210203,4186.23],[20210204,4202.91],[20210205,4211.97],[20210206,4211.97],[20210207,4211.97],[20210208,4225.63],[20210209,4220.03],[20210210,4215],[20210211,4228.33],[20210212,4252.31],[20210213,4252.31],[20210214,4252.31],[20210215,4298.45],[20210216,4303.75],[20210217,4277.26],[20210218,4244.65],[20210219,4257.06],[20210220,4257.06],[20210221,4257.06],[20210222,4238.85],[20210223,4210.99],[20210224,4226.4],[20210225,4224.04],[20210226,4170.21],[20210227,4170.21],[20210228,4170.21],[20210301,4222.88],[20210302,4241.64],[20210303,4238.69],[20210304,4218.25],[20210305,4194.82],[20210306,4194.82],[20210307,4194.82],[20210308,4247.04],[20210309,4293.9],[20210310,4314.61],[20210311,4339.66],[20210312,4331.53],[20210313,4331.53],[20210314,4331.53],[20210315,4334.79],[20210316,4362.29],[20210317,4350.04],[20210318,4360.87],[20210319,4339.16],[20210320,4339.16],[20210321,4339.16],[20210322,4342.96],[20210323,4335.65],[20210324,4333.56],[20210325,4331.01],[20210326,4370.57],[20210327,4370.57],[20210328,4370.57],[20210329,4382.96],[20210330,4406.92],[20210331,4408.9],[20210401,4433.77],[20210402,4434.15],[20210403,4434.15],[20210404,4434.15],[20210405,4435.54],[20210406,4466.27],[20210407,4458.93],[20210408,4478.79],[20210409,4487.86],[20210410,4487.86],[20210411,4487.86],[20210412,4471.89],[20210413,4478.88],[20210414,4483.67],[20210415,4501.81],[20210416,4535.41],[20210417,4535.41],[20210418,4535.41],[20210419,4540.87],[20210420,4476.1],[20210421,4485.5],[20210422,4514.87],[20210423,4516.21],[20210424,4516.21],[20210425,4516.21],[20210426,4528.89],[20210427,4528.13],[20210428,4528.09],[20210429,4520.55],[20210430,4505],[20210501,4505],[20210502,4505],[20210503,4519.03],[20210504,4479.49],[20210505,4532.97],[20210506,4535.05],[20210507,4571.18],[20210508,4571.18],[20210509,4571.18],[20210510,4578.21],[20210511,4501.11],[20210512,4500.63],[20210513,4499.04],[20210514,4538.01],[20210515,4538.01],[20210516,4538.01],[20210517,4548.83],[20210518,4558.51],[20210519,4502.41],[20210520,4543.51],[20210521,4574.55],[20210522,4574.55],[20210523,4574.55],[20210524,4576.27],[20210525,4589.93],[20210526,4589.59],[20210527,4598.45],[20210528,4623.56],[20210529,4623.56],[20210530,4623.56],[20210531,4613.37],[20210601,4638.7],[20210602,4645.8],[20210603,4642.28],[20210604,4659.86],[20210605,4659.86],[20210606,4659.86],[20210607,4674.01],[20210608,4678.36],[20210609,4676.27],[20210610,4677.82],[20210611,4704.99],[20210612,4704.99],[20210613,4704.99],[20210614,4717.58],[20210615,4722.83],[20210616,4726.95],[20210617,4721.29],[20210618,4667.79],[20210619,4667.79],[20210620,4667.79],[20210621,4679.56],[20210622,4694.31],[20210623,4681.73],[20210624,4704.45],[20210625,4715.71],[20210626,4715.71],[20210627,4715.71],[20210628,4699.82],[20210629,4711.27],[20210630,4682.78],[20210701,4701.61],[20210702,4717.73],[20210703,4717.73],[20210704,4717.73],[20210705,4730.72],[20210706,4718.89],[20210707,4743.22],[20210708,4677.23],[20210709,4718.73],[20210710,4718.73],[20210711,4718.73],[20210712,4748.96],[20210713,4757.35],[20210714,4754.79],[20210715,4719.93],[20210716,4700.68],[20210717,4700.68],[20210718,4700.68],[20210719,4609.25],[20210720,4618.61],[20210721,4682.44],[20210722,4718.58],[20210723,4761.68],[20210724,4761.68],[20210725,4761.68],[20210726,4765.01],[20210727,4743.27],[20210728,4764.36],[20210729,4789.7],[20210730,4776.28],[20210731,4776.28],[20210801,4776.28],[20210802,4794.1],[20210803,4807.99],[20210804,4832.83],[20210805,4854.54],[20210806,4855.58],[20210807,4855.58],[20210808,4855.58],[20210809,4862.25],[20210810,4879.39],[20210811,4896.14],[20210812,4908.06],[20210813,4917.54],[20210814,4917.54],[20210815,4917.54],[20210816,4897.64],[20210817,4896.26],[20210818,4904.77],[20210819,4845.56],[20210820,4852.44],[20210821,4852.44],[20210822,4852.44],[20210823,4883.73],[20210824,4888.35],[20210825,4890.02],[20210826,4876.93],[20210827,4891.28],[20210828,4891.28],[20210829,4891.28],[20210830,4899.65],[20210831,4886.44],[20210901,4903.17],[20210902,4920.5],[20210903,4902.2],[20210904,4902.2],[20210905,4902.2],[20210906,4924.66],[20210907,4913.15],[20210908,4870.88],[20210909,4860.01],[20210910,4852.28],[20210911,4852.28],[20210912,4852.28],[20210913,4858.04],[20210914,4856.97],[20210915,4831.51],[20210916,4845.28],[20210917,4816.15],[20210918,4816.15],[20210919,4816.15],[20210920,4734.73],[20210921,4771.91],[20210922,4811.05],[20210923,4857.27],[20210924,4824.55],[20210925,4824.55],[20210926,4824.55],[20210927,4807.75],[20210928,4717.72],[20210929,4724.79],[20210930,4724.84],[20211001,4704.81],[20211002,4704.81],[20211003,4704.81],[20211004,4687.61],[20211005,4720.77],[20211006,4680.36],[20211007,4736.95],[20211008,4734.96],[20211009,4734.96],[20211010,4734.96],[20211011,4728.07],[20211012,4729.27],[20211013,4761.67],[20211014,4812.49],[20211015,4846.71],[20211016,4846.71],[20211017,4846.71],[20211018,4833.1],[20211019,4845.5],[20211020,4859.26],[20211021,4860.73],[20211022,4883.65],[20211023,4883.65],[20211024,4883.65],[20211025,4887.77],[20211026,4914.41],[20211027,4904.42],[20211028,4914.25],[20211029,4913.53],[20211030,4913.53],[20211031,4913.53],[20211101,4930.49],[20211102,4960.54],[20211103,4979.17],[20211104,5002.53],[20211105,5002.95],[20211106,5002.95],[20211107,5002.95],[20211108,5003.78],[20211109,5000.01],[20211110,5000.36],[20211111,5015.29],[20211112,5031.11],[20211113,5031.11],[20211114,5031.11],[20211115,5047.24],[20211116,5055.56],[20211117,5060.81],[20211118,5045.7],[20211119,5029.04],[20211120,5029.04],[20211121,5029.04],[20211122,5022.7],[20211123,4961.75],[20211124,4948.21],[20211125,4967.01],[20211126,4830.14],[20211127,4830.14],[20211128,4830.14],[20211129,4839.93],[20211130,4800.18],[20211201,4856.21],[20211202,4818.52],[20211203,4797.21],[20211204,4797.21],[20211205,4797.21],[20211206,4832.69],[20211207,4942.38],[20211208,4932.94],[20211209,4927.95],[20211210,4915.22],[20211211,4915.22],[20211212,4915.22],[20211213,4901.42],[20211214,4859.39],[20211215,4863.43],[20211216,4910.43],[20211217,4884.41],[20211218,4884.41],[20211219,4884.41],[20211220,4825.86],[20211221,4877.85],[20211222,4920.92],[20211223,4967.94],[20211224,4967.19],[20211225,4967.19],[20211226,4967.19],[20211227,4990.32],[20211228,5015.57],[20211229,5025.55],[20211230,5033.45],[20211231,5028.23],[20220101,5028.23],[20220102,5028.23],[20220103,5042.16],[20220104,5077.44],[20220105,5077.24],[20220106,5020.87],[20220107,4996.44],[20220108,4996.44],[20220109,4996.44],[20220110,4926.81],[20220111,4950.92],[20220112,4981.29],[20220113,4979.3],[20220114,4933.76],[20220115,4933.76],[20220116,4933.76],[20220117,4953.78],[20220118,4911.04],[20220119,4916.04],[20220120,4928.51],[20220121,4852.58],[20220122,4852.58],[20220123,4852.58],[20220124,4693.23],[20220125,4687.17],[20220126,4756.3],[20220127,4777.77],[20220128,4743.73],[20220129,4743.73],[20220130,4743.73],[20220131,4780.26],[20220201,4834.64],[20220202,4864.06],[20220203,4793.9],[20220204,4725.2],[20220205,4725.2],[20220206,4725.2],[20220207,4736.19],[20220208,4738.1],[20220209,4811.94],[20220210,4809.55],[20220211,4776.12],[20220212,4776.12],[20220213,4776.12],[20220214,4690.59],[20220215,4749.6],[20220216,4755.67],[20220217,4729.95],[20220218,4696.46],[20220219,4696.46],[20220220,4696.46],[20220221,4631.71],[20220222,4619.91],[20220223,4614.19],[20220224,4480.28],[20220225,4588.57],[20220226,4588.57],[20220227,4588.57],[20220228,4598.54],[20220301,4522.74],[20220302,4529.04],[20220303,4471.87],[20220304,4323.57],[20220305,4323.57],[20220306,4323.57],[20220307,4253.5],[20220308,4235.68],[20220309,4391.1],[20220310,4363.42],[20220311,4394.47],[20220312,4394.47],[20220313,4394.47],[20220314,4446.94],[20220315,4438.34],[20220316,4562.03],[20220317,4589.92],[20220318,4621.88],[20220319,4621.88],[20220320,4621.88],[20220321,4638.14],[20220322,4669.68],[20220323,4634.33],[20220324,4615.89],[20220325,4618.85],[20220326,4618.85],[20220327,4618.85],[20220328,4630.68],[20220329,4700.62],[20220330,4687.43],[20220331,4652.81],[20220401,4663.69],[20220402,4663.69],[20220403,4663.69],[20220404,4693.49],[20220405,4703.16],[20220406,4636.68],[20220407,4631.97],[20220408,4672.24],[20220409,4672.24],[20220410,4672.24],[20220411,4654],[20220412,4636.7],[20220413,4636.08],[20220414,4660.09],[20220415,4660.37],[20220416,4660.37],[20220417,4660.37],[20220418,4660.1],[20220419,4637.54],[20220420,4676],[20220421,4696.93],[20220422,4627.64],[20220423,4627.64],[20220424,4627.64],[20220425,4552.08],[20220426,4520.64],[20220427,4528.53],[20220428,4562.68],[20220429,4590.41],[20220430,4590.41],[20220501,4590.41],[20220502,4548.52],[20220503,4548.87],[20220504,4520.3],[20220505,4494.61],[20220506,4406.54],[20220507,4406.54],[20220508,4406.54],[20220509,4339.47],[20220510,4303.41],[20220511,4352.74],[20220512,4329.89],[20220513,4413.56],[20220514,4413.56],[20220515,4413.56],[20220516,4424.67],[20220517,4474.05],[20220518,4433.67],[20220519,4374.9],[20220520,4411.52],[20220521,4411.52],[20220522,4411.52],[20220523,4451.89],[20220524,4418.52],[20220525,4431.31],[20220526,4441.02],[20220527,4520.01],[20220528,4520.01],[20220529,4520.01],[20220530,4560.6],[20220531,4536.16],[20220601,4499.72],[20220602,4514.73],[20220603,4510.89],[20220604,4510.89],[20220605,4510.89],[20220606,4520.83],[20220607,4529.96],[20220608,4508.03],[20220609,4457.43],[20220610,4353.62],[20220611,4353.62],[20220612,4353.62],[20220613,4242.29],[20220614,4185.06],[20220615,4225.86],[20220616,4156.18],[20220617,4145.61],[20220618,4145.61],[20220619,4145.61],[20220620,4165.03],[20220621,4186.68],[20220622,4153.71],[20220623,4139.31],[20220624,4209.29],[20220625,4209.29],[20220626,4209.29],[20220627,4243.24],[20220628,4255.79],[20220629,4222.01],[20220630,4164.4],[20220701,4164.54],[20220702,4164.54],[20220703,4164.54],[20220704,4180.01],[20220705,4117.44],[20220706,4163.38],[20220707,4233.49],[20220708,4262.15],[20220709,4262.15],[20220710,4262.15],[20220711,4248.76],[20220712,4252.64],[20220713,4224.27],[20220714,4172.92],[20220715,4219.45],[20220716,4219.45],[20220717,4219.45],[20220718,4264.72],[20220719,4307.47],[20220720,4317.85],[20220721,4336.9],[20220722,4352.57],[20220723,4352.57],[20220724,4352.57],[20220725,4352.95],[20220726,4345.84],[20220727,4366.8],[20220728,4408.78],[20220729,4469.21],[20220730,4469.21],[20220731,4469.21],[20220801,4471.37],[20220802,4451.36],[20220803,4471.25],[20220804,4491.32],[20220805,4461.31],[20220806,4461.31],[20220807,4461.31],[20220808,4481.08],[20220809,4454.1],[20220810,4484.65],[20220811,4499],[20220812,4503.91],[20220813,4503.91],[20220814,4503.91],[20220815,4510.18],[20220816,4523.15],[20220817,4486.99],[20220818,4492.71],[20220819,4467.34],[20220820,4467.34],[20220821,4467.34],[20220822,4415.03],[20220823,4393.83],[20220824,4398.27],[20220825,4412.55],[20220826,4355.96],[20220827,4355.96],[20220828,4355.96],[20220829,4310.77],[20220830,4289.35],[20220831,4247.43],[20220901,4176.13],[20220902,4227.79],[20220903,4227.79],[20220904,4227.79],[20220905,4210.08],[20220906,4220.12],[20220907,4205.51],[20220908,4219.12],[20220909,4284.05],[20220910,4284.05],[20220911,4284.05],[20220912,4348.35],[20220913,4303.95],[20220914,4258.46],[20220915,4230.38],[20220916,4166.96],[20220917,4166.96],[20220918,4166.96],[20220919,4152.47],[20220920,4110.41],[20220921,4128.93],[20220922,4073.08],[20220923,3982.89],[20220924,3982.89],[20220925,3982.89],[20220926,3961.2],[20220927,3957.64],[20220928,3955.6],[20220929,3901.18],[20220930,3936.62],[20221001,3936.62],[20221002,3936.62],[20221003,3961.42],[20221004,4083.02],[20221005,4061.77],[20221006,4040.3],[20221007,3994.33],[20221008,3994.33],[20221009,3994.33],[20221010,3973.19],[20221011,3946.87],[20221012,3930.15],[20221013,3946.92],[20221014,3982.05],[20221015,3982.05],[20221016,3982.05],[20221017,4039.29],[20221018,4070.45],[20221019,4048.78],[20221020,4050.06],[20221021,4030.13],[20221022,4030.13],[20221023,4030.13],[20221024,4082.05],[20221025,4137.8],[20221026,4166.31],[20221027,4163.97],[20221028,4165.83],[20221029,4165.83],[20221030,4165.83],[20221031,4177.37],[20221101,4187.95],[20221102,4185.55],[20221103,4146.2],[20221104,4208.64],[20221105,4208.64],[20221106,4208.64],[20221107,4231.26],[20221108,4265.24],[20221109,4260.79],[20221110,4356.39],[20221111,4386.83],[20221112,4386.83],[20221113,4386.83],[20221114,4395.42],[20221115,4403.87],[20221116,4365.62],[20221117,4343.66],[20221118,4382.9],[20221119,4382.9],[20221120,4382.9],[20221121,4385.63],[20221122,4408.43],[20221123,4431.43],[20221124,4455.72],[20221125,4458.02],[20221126,4458.02],[20221127,4458.02],[20221128,4426.94],[20221129,4418.96],[20221130,4441.29],[20221201,4482.31],[20221202,4483.14],[20221203,4483.14],[20221204,4483.14],[20221205,4463.19],[20221206,4435.96],[20221207,4407.96],[20221208,4398.76],[20221209,4426.76],[20221210,4426.76],[20221211,4426.76],[20221212,4413.19],[20221213,4462.05],[20221214,4461.82],[20221215,4365.61],[20221216,4303.08],[20221217,4303.08],[20221218,4303.08],[20221219,4304.21],[20221220,4287.78],[20221221,4342.82],[20221222,4323.29],[20221223,4317.79],[20221224,4317.79],[20221225,4317.79],[20221226,4317.79],[20221227,4321.16],[20221228,4316.31],[20221229,4337.87],[20221230,4303.13],[20221231,4303.13],[20230101,4303.13],[20230102,4320.34],[20230103,4379.9],[20230104,4435.46],[20230105,4437.13],[20230106,4471.88],[20230107,4471.88],[20230108,4471.88],[20230109,4516.63],[20230110,4500.91],[20230111,4516.62],[20230112,4539.8],[20230113,4562.46],[20230114,4562.46],[20230115,4562.46],[20230116,4583.69],[20230117,4599.15],[20230118,4616.44],[20230119,4555.61],[20230120,4561.36],[20230121,4561.36],[20230122,4561.36],[20230123,4583.27],[20230124,4579.41],[20230125,4565.08],[20230126,4586.48],[20230127,4598.7],[20230128,4598.7],[20230129,4598.7],[20230130,4589.11],[20230131,4579.91],[20230201,4589.24],[20230202,4642.82],[20230203,4663.97],[20230204,4663.97],[20230205,4663.97],[20230206,4640.16],[20230207,4640.88],[20230208,4653.34],[20230209,4675.64],[20230210,4631.37],[20230211,4631.37],[20230212,4631.37],[20230213,4660.4],[20230214,4671.94],[20230215,4688.56],[20230216,4702.4],[20230217,4693.51],[20230218,4693.51],[20230219,4693.51],[20230220,4697.66],[20230221,4685.99],[20230222,4666.65],[20230223,4675.43],[20230224,4638.45],[20230225,4638.45],[20230226,4638.45],[20230227,4672.1],[20230228,4662.42],[20230301,4641.29],[20230302,4651.05],[20230303,4693.61],[20230304,4693.61],[20230305,4693.61],[20230306,4697.95],[20230307,4672.08],[20230308,4664.89],[20230309,4657.14],[20230310,4600.9],[20230311,4600.9],[20230312,4600.9],[20230313,4500.82],[20230314,4543.09],[20230315,4448.2],[20230316,4480.01],[20230317,4448.88],[20230318,4448.88],[20230319,4448.88],[20230320,4470.37],[20230321,4528.75],[20230322,4537.07],[20230323,4531.4],[20230324,4481.03],[20230325,4481.03],[20230326,4481.03],[20230327,4516.73],[20230328,4512.63],[20230329,4559.97],[20230330,4612.11],[20230331,4642.35],[20230401,4642.35],[20230402,4642.35],[20230403,4642.6],[20230404,4642.36],[20230405,4623.81],[20230406,4640.79],[20230407,4640.89],[20230408,4640.89],[20230409,4640.89],[20230410,4640.81],[20230411,4667.28],[20230412,4676.83],[20230413,4693.98],[20230414,4718.79],[20230415,4718.79],[20230416,4718.79],[20230417,4722.9],[20230418,4738.23],[20230419,4732],[20230420,4720.88],[20230421,4732.21],[20230422,4732.21],[20230423,4732.21],[20230424,4741.19],[20230425,4720.52],[20230426,4685.61],[20230427,4694.92],[20230428,4717.91],[20230429,4717.91],[20230430,4718.02],[20230501,4718.17],[20230502,4689.28],[20230503,4690.58],[20230504,4669.29],[20230505,4710.79],[20230506,4710.79],[20230507,4710.79],[20230508,4730.63],[20230509,4727.47],[20230510,4711.62],[20230511,4714.4],[20230512,4732.94],[20230513,4732.94],[20230514,4732.94],[20230515,4744.06],[20230516,4728.49],[20230517,4718.88],[20230518,4725.24],[20230519,4767.08],[20230520,4767.08],[20230521,4767.08],[20230522,4775.1],[20230523,4752.54],[20230524,4674.15],[20230525,4659.42],[20230526,4695.64],[20230527,4695.64],[20230528,4695.64],[20230529,4695.16],[20230530,4676.77],[20230531,4634.24],[20230601,4655.47],[20230602,4713.4],[20230603,4713.4],[20230604,4713.4],[20230605,4708.9],[20230606,4716.04],[20230607,4711.99],[20230608,4710.87],[20230609,4702.23],[20230610,4702.23],[20230611,4702.23],[20230612,4714.7],[20230613,4737.49],[20230614,4758.14],[20230615,4749.02],[20230616,4769.23],[20230617,4769.23],[20230618,4769.23],[20230619,4731.29],[20230620,4698.79],[20230621,4672.91],[20230622,4646.92],[20230623,4640.48],[20230624,4640.48],[20230625,4640.48],[20230626,4626.33],[20230627,4624.97],[20230628,4657.51],[20230629,4668.62],[20230630,4717.01],[20230701,4717.01],[20230702,4717.01],[20230703,4714.95],[20230704,4717.49],[20230705,4688.31],[20230706,4598.72],[20230707,4589.24],[20230708,4589.24],[20230709,4589.24],[20230710,4596.75],[20230711,4624.86],[20230712,4685.02],[20230713,4720.53],[20230714,4721.45],[20230715,4721.45],[20230716,4721.45],[20230717,4694.59],[20230718,4711.25],[20230719,4726.37],[20230720,4738.36],[20230721,4747.63],[20230722,4747.63],[20230723,4747.63],[20230724,4750.61],[20230725,4770.23],[20230726,4749.43],[20230727,4804.69],[20230728,4804.57],[20230729,4804.57],[20230730,4804.57],[20230731,4806.5],[20230801,4776.91],[20230802,4717.2],[20230803,4684.41],[20230804,4689.39],[20230805,4689.39],[20230806,4689.39],[20230807,4693.99],[20230808,4686.76],[20230809,4704.65],[20230810,4735.03],[20230811,4697.26],[20230812,4697.26],[20230813,4697.26],[20230814,4698.76],[20230815,4681.41],[20230816,4658.47],[20230817,4624],[20230818,4590.44],[20230819,4590.44],[20230820,4590.44],[20230821,4596.23],[20230822,4618.96],[20230823,4635.11],[20230824,4623.56],[20230825,4618.83],[20230826,4618.83],[20230827,4618.83],[20230828,4646.04],[20230829,4692.7],[20230830,4693.97],[20230831,4689.02],[20230901,4686.51],[20230902,4686.51],[20230903,4686.51],[20230904,4687.51],[20230905,4672.53],[20230906,4647.87],[20230907,4637.24],[20230908,4640.27],[20230909,4640.27],[20230910,4640.27],[20230911,4657.89],[20230912,4650.33],[20230913,4632.38],[20230914,4683.57],[20230915,4706.74],[20230916,4706.74],[20230917,4706.74],[20230918,4657.6],[20230919,4647.98],[20230920,4682.64],[20230921,4636.85],[20230922,4616.14],[20230923,4616.14],[20230924,4616.14],[20230925,4586.73],[20230926,4559],[20230927,4548.22],[20230928,4557.06],[20230929,4585.24],[20230930,4585.24],[20231001,4585.24],[20231002,4545.21],[20231003,4507.2],[20231004,4487.42],[20231005,4495.67],[20231006,4522.76],[20231007,4522.76],[20231008,4522.76],[20231009,4516.17],[20231010,4583.75],[20231011,4597.27],[20231012,4602.12],[20231013,4559.34],[20231014,4559.34],[20231015,4559.34],[20231016,4556.49],[20231017,4548.32],[20231018,4510.09],[20231019,4461.46],[20231020,4403.55],[20231021,4403.55],[20231022,4403.55],[20231023,4387.58],[20231024,4404.58],[20231025,4402.51],[20231026,4386.86],[20231027,4361.56],[20231028,4361.56],[20231029,4361.56],[20231030,4370.1],[20231031,4396.23],[20231101,4408.57],[20231102,4489.81],[20231103,4506.51],[20231104,4506.51],[20231105,4506.51],[20231106,4499.2],[20231107,4493.04],[20231108,4506.03],[20231109,4542.86],[20231110,4512.78],[20231111,4512.78],[20231112,4512.78],[20231113,4534.43],[20231114,4589.24],[20231115,4619.67],[20231116,4599.04],[20231117,4632.74],[20231118,4632.74],[20231119,4632.74],[20231120,4642.11],[20231121,4637.67],[20231122,4652.48],[20231123,4663.71],[20231124,4678.26],[20231125,4678.26],[20231126,4678.26],[20231127,4670.56],[20231128,4655.25],[20231129,4678.74],[20231130,4700.62],[20231201,4737.74],[20231202,4737.74],[20231203,4737.74],[20231204,4763.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.029,51€ |
2020 | 729,79€ |
2021 | 1.122,56€ |
2022 | 1.016,31€ |
2023 | 1.142,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,69% |
3 M | -2,18% |
6 M | -1,29% |
lfd. Jahr | 11,65% |
1 Jahr | 12,46% |
3 Jahre | 56,62% |
5 Jahre | 14,11% |
10 Jahre | 48,91% |
Entwicklung p.a. | 1,41% |
Wertentwicklung seit Auflage | 39,75% |
Der Fonds zielt darauf ab, Erträge und ein Kapitalwachstum zu erwirtschaften, indem er in Aktien und an Aktien gebundene Wertpapiere von europäischen Unternehmen investiert, die die Nachhaltigkeitskriterien des Fondsmanagers erfüllen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien europäischer Unternehmen. Der Fonds wendet einen disziplinierten Value-Anlageansatz an und versucht, in ein ausgewähltes Portfolio von Unternehmen zu investieren, die der Fondsmanager im Verhältnis zu ihrem langfristigen Ertragspotenzial für deutlich unterbewertet hält.
Die fünf größten Wertpapierbestände in diesem Fonds
Etablissements Franz Colruyt NV | 4,66% |
Marks & Spencer Group PLC | 4,55% |
Standard Chartered PLC | 4,46% |
GSK PLC | 4,12% |
ING Groep NV | 4,01% |
Wertverlauf der letzten fünf Jahre
11.2018 - 11.2019 | 2.9508 | 10.154500 |
11.2019 - 11.2020 | -29.1126 | -6.076300 |
11.2020 - 11.2021 | 53.8196 | 33.313600 |
11.2021 - 11.2022 | -9.4656 | -14.780800 |
11.2022 - 11.2023 | 12.4631 | 5.675500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,65% | 20,30% | 21,00% | 16,77% |
Sharpe Ratio | 0,71 | 0,83 | 0,12 | 0,23 |
Tracking Error | 5,21% | 10,49% | 9,95% | 7,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,13 | 1,15 | 1,08 |
Treynor Ratio | 9,07 | 14,95 | 2,13 | 3,50 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Etablissements Franz Colruyt NV | 4,66% |
Marks & Spencer Group PLC | 4,55% |
Standard Chartered PLC | 4,46% |
GSK PLC | 4,12% |
ING Groep NV | 4,01% |
Sanofi | 3,84% |
Intesa Sanpaolo SpA | 3,74% |
Swiss Re AG | 3,66% |
Orange SA | 3,59% |
SES SA | 3,59% |
Länderverteilung (26. 04. 2024)
Großbritannien | 31,14% |
USA | 14,63% |
Frankreich | 12,92% |
Deutschland | 8,95% |
Italien | 7,16% |
Belgien | 6,39% |
Schweiz | 6,33% |
Niederlande | 4,01% |
Luxemburg | 3,59% |
Schweden | 3,03% |
Branchenverteilung (26. 04. 2024)
Finanzen | 27,91% |
Telekommunikationsdienstleister | 19,55% |
Konsumgüter nicht-zyklisch | 16,20% |
Gesundheit / Healthcare | 15,34% |
Industrie / Investitionsgüter | 9,98% |
Konsumgüter zyklisch | 6,03% |
Immobilien | 3,13% |
Divers | 1,86% |
Assetverteilung (26. 04. 2024)
Aktien | 98,16% |
Geldmarkt/Kasse | 1,84% |
Währungsverteilung (26. 04. 2024)
Euro | 48,50% |
Britisches Pfund Sterling | 35,44% |
Schweizer Franken | 9,99% |
Schwedische Krone | 3,04% |
US-Dollar | 3,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Andrew Lyddon Frau Roberta Barr |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 73,12 Mio. EUR |