Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933358
ISIN: LU0106253197
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (26. 04. 2024)
27,04 $
-0,07 $ / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106253197","name":"Schroder ISF Emerging Markets Debt Total Ret A Acc","currency":"EUR"},"ts":[[20190426,24.4],[20190429,24.38],[20190430,24.25],[20190501,24.26],[20190502,24.2],[20190503,24.31],[20190506,24.23],[20190507,24.27],[20190508,24.22],[20190509,24.24],[20190510,24.22],[20190513,24.15],[20190514,24.17],[20190515,24.27],[20190516,24.27],[20190517,24.24],[20190520,24.26],[20190521,24.26],[20190522,24.31],[20190523,24.33],[20190524,24.29],[20190527,24.31],[20190528,24.3],[20190529,24.39],[20190530,24.45],[20190531,24.43],[20190603,24.45],[20190604,24.35],[20190605,24.41],[20190606,24.37],[20190607,24.37],[20190610,24.35],[20190611,24.36],[20190612,24.4],[20190613,24.46],[20190614,24.52],[20190617,24.56],[20190618,24.74],[20190619,24.74],[20190620,24.79],[20190621,24.71],[20190624,24.78],[20190625,24.78],[20190626,24.74],[20190627,24.78],[20190628,24.86],[20190701,24.93],[20190702,24.92],[20190703,24.94],[20190704,25.05],[20190705,24.99],[20190708,24.98],[20190709,24.93],[20190710,24.95],[20190711,25.06],[20190712,24.99],[20190715,25.11],[20190716,25.08],[20190717,25.02],[20190718,25.03],[20190719,25.14],[20190722,25.13],[20190723,25.43],[20190724,25.49],[20190725,25.54],[20190726,25.39],[20190729,25.35],[20190730,25.35],[20190731,25.34],[20190801,25.14],[20190802,25.11],[20190805,24.94],[20190806,24.91],[20190807,24.93],[20190808,24.97],[20190809,25.02],[20190812,24.89],[20190813,24.71],[20190814,24.75],[20190815,24.76],[20190816,25.01],[20190819,24.91],[20190820,24.89],[20190821,24.9],[20190822,24.93],[20190823,24.94],[20190826,24.87],[20190827,24.87],[20190828,24.87],[20190829,24.84],[20190830,24.92],[20190902,25.06],[20190903,25.15],[20190904,25.07],[20190905,25],[20190906,25.07],[20190909,25.09],[20190910,25.03],[20190911,25.06],[20190912,25.25],[20190913,24.98],[20190916,25.03],[20190917,24.96],[20190918,25],[20190919,24.98],[20190920,25.03],[20190923,25.14],[20190924,25.11],[20190925,25.07],[20190926,25.22],[20190927,25.22],[20190930,25.3],[20191001,25.22],[20191002,25.18],[20191003,25.18],[20191004,25.23],[20191007,25.2],[20191008,25.14],[20191009,25.18],[20191010,25.1],[20191011,25.16],[20191014,25.22],[20191015,25.25],[20191016,25.18],[20191017,25.07],[20191018,25.05],[20191021,25.04],[20191022,25.14],[20191023,25.17],[20191024,25.25],[20191025,25.28],[20191028,25.37],[20191029,25.29],[20191030,25.19],[20191031,25.1],[20191101,25.19],[20191104,25.22],[20191105,25.29],[20191106,25.3],[20191107,25.26],[20191108,25.26],[20191111,25.17],[20191112,25.17],[20191113,25.06],[20191114,25.08],[20191115,25.12],[20191118,25.03],[20191119,24.97],[20191120,24.99],[20191121,24.95],[20191122,25.04],[20191125,25.13],[20191126,24.98],[20191127,25],[20191128,24.98],[20191129,25.06],[20191202,24.96],[20191203,24.89],[20191204,24.9],[20191205,24.86],[20191206,24.9],[20191209,24.98],[20191210,24.96],[20191211,25],[20191212,24.94],[20191213,24.95],[20191216,25.03],[20191217,25.03],[20191218,25.16],[20191219,25.18],[20191220,25.25],[20191223,25.28],[20191227,25.3],[20191230,25.24],[20191231,25.2],[20200102,25.28],[20200103,25.28],[20200106,25.19],[20200107,25.19],[20200108,25.35],[20200109,25.42],[20200110,25.47],[20200113,25.36],[20200114,25.42],[20200115,25.33],[20200116,25.27],[20200117,25.38],[20200120,25.41],[20200121,25.34],[20200122,25.4],[20200123,25.43],[20200124,25.55],[20200127,25.39],[20200128,25.42],[20200129,25.45],[20200130,25.36],[20200131,25.25],[20200203,25.27],[20200204,25.38],[20200205,25.51],[20200206,25.53],[20200207,25.48],[20200210,25.46],[20200211,25.66],[20200212,25.68],[20200213,25.77],[20200214,25.87],[20200217,25.87],[20200218,25.85],[20200219,25.89],[20200220,25.9],[20200221,25.83],[20200224,25.75],[20200225,25.72],[20200226,25.57],[20200227,25.29],[20200228,25.02],[20200302,24.73],[20200303,24.78],[20200304,24.96],[20200305,24.8],[20200306,24.43],[20200309,24.05],[20200310,24.1],[20200311,24.06],[20200312,23.7],[20200313,23.79],[20200316,23.42],[20200317,23.69],[20200318,23.63],[20200319,23.74],[20200320,23.97],[20200323,23.83],[20200324,23.66],[20200325,23.77],[20200326,23.53],[20200327,23.57],[20200330,23.47],[20200331,23.68],[20200401,23.67],[20200402,23.66],[20200403,23.92],[20200406,23.85],[20200407,23.75],[20200408,23.73],[20200409,23.9],[20200414,23.84],[20200415,23.85],[20200416,23.96],[20200417,24.08],[20200420,24.06],[20200421,23.95],[20200422,23.87],[20200423,24.07],[20200424,23.96],[20200427,23.79],[20200428,23.76],[20200429,24],[20200430,24.16],[20200501,24.05],[20200504,23.84],[20200505,24.19],[20200506,24.19],[20200507,24.3],[20200508,24.31],[20200511,24.37],[20200512,24.42],[20200513,24.39],[20200514,24.33],[20200515,24.47],[20200518,24.53],[20200519,24.42],[20200520,24.54],[20200521,24.69],[20200522,24.85],[20200525,24.88],[20200526,24.93],[20200527,24.95],[20200528,24.88],[20200529,24.69],[20200601,24.82],[20200602,24.91],[20200603,25.15],[20200604,25.02],[20200605,24.99],[20200608,25.11],[20200609,25.07],[20200610,24.95],[20200611,24.78],[20200612,24.75],[20200615,24.65],[20200616,24.8],[20200617,24.84],[20200618,24.77],[20200619,24.86],[20200622,24.86],[20200623,24.7],[20200624,24.72],[20200625,24.77],[20200626,24.76],[20200629,24.59],[20200630,24.71],[20200701,24.79],[20200702,24.74],[20200703,24.78],[20200706,24.65],[20200707,24.65],[20200708,24.67],[20200709,24.67],[20200710,24.73],[20200713,24.66],[20200714,24.55],[20200715,24.52],[20200716,24.53],[20200717,24.48],[20200720,24.44],[20200721,24.65],[20200722,24.54],[20200723,24.52],[20200724,24.43],[20200727,24.25],[20200728,24.3],[20200729,24.33],[20200730,24.23],[20200731,24.06],[20200803,24.14],[20200804,24],[20200805,24.02],[20200806,23.98],[20200807,24.03],[20200810,24.09],[20200811,24.07],[20200812,24.06],[20200813,23.96],[20200814,23.97],[20200817,23.85],[20200818,23.77],[20200819,23.74],[20200820,23.79],[20200821,23.95],[20200824,23.88],[20200825,23.94],[20200826,23.9],[20200827,23.9],[20200828,23.72],[20200831,23.74],[20200901,23.79],[20200902,23.98],[20200903,24.07],[20200904,23.98],[20200907,23.96],[20200908,23.93],[20200909,24.03],[20200910,23.97],[20200911,23.93],[20200914,23.9],[20200915,23.97],[20200916,24.03],[20200917,24.11],[20200918,24.11],[20200921,23.9],[20200922,23.97],[20200923,23.89],[20200924,23.79],[20200925,23.87],[20200928,23.8],[20200929,23.73],[20200930,23.69],[20201001,23.73],[20201002,23.73],[20201005,23.7],[20201006,23.68],[20201007,23.73],[20201008,23.76],[20201009,23.8],[20201012,23.78],[20201013,23.79],[20201014,23.85],[20201015,23.84],[20201016,23.82],[20201019,23.78],[20201020,23.72],[20201021,23.73],[20201022,23.8],[20201023,23.76],[20201026,23.8],[20201027,23.81],[20201028,23.85],[20201029,23.85],[20201030,23.87],[20201102,23.93],[20201103,23.96],[20201104,23.96],[20201105,23.96],[20201106,24.03],[20201109,24.32],[20201110,24.32],[20201111,24.42],[20201112,24.37],[20201113,24.28],[20201116,24.35],[20201117,24.25],[20201118,24.34],[20201119,24.37],[20201120,24.37],[20201123,24.3],[20201124,24.32],[20201125,24.34],[20201126,24.36],[20201127,24.3],[20201130,24.2],[20201201,24.27],[20201202,24.13],[20201203,24.12],[20201204,24.2],[20201207,24.31],[20201208,24.36],[20201209,24.46],[20201210,24.4],[20201211,24.4],[20201214,24.38],[20201215,24.41],[20201216,24.39],[20201217,24.44],[20201218,24.41],[20201221,24.32],[20201222,24.29],[20201223,24.41],[20201228,24.39],[20201229,24.29],[20201230,24.31],[20201231,24.38],[20210104,24.47],[20210105,24.3],[20210106,24.23],[20210107,24.22],[20210108,24.22],[20210111,24.15],[20210112,24.16],[20210113,24.23],[20210114,24.29],[20210115,24.29],[20210118,24.36],[20210119,24.31],[20210120,24.38],[20210121,24.33],[20210122,24.17],[20210125,24.14],[20210126,24.18],[20210127,24.16],[20210128,24.19],[20210129,24.18],[20210201,24.29],[20210202,24.44],[20210203,24.53],[20210204,24.54],[20210205,24.61],[20210208,24.53],[20210209,24.38],[20210210,24.37],[20210211,24.41],[20210212,24.41],[20210215,24.47],[20210216,24.35],[20210217,24.35],[20210218,24.37],[20210219,24.2],[20210222,24.01],[20210223,24.03],[20210224,24.08],[20210225,23.87],[20210226,23.86],[20210301,23.97],[20210302,23.99],[20210303,23.93],[20210304,23.94],[20210305,23.98],[20210308,24.02],[20210309,23.97],[20210310,24.02],[20210311,23.98],[20210312,24],[20210315,24.02],[20210316,24.06],[20210317,24.01],[20210318,24.01],[20210319,24.09],[20210322,23.89],[20210323,23.94],[20210324,23.99],[20210325,23.96],[20210326,24.03],[20210329,24],[20210330,24.03],[20210331,24.1],[20210401,24.1],[20210406,24.01],[20210407,23.89],[20210408,23.97],[20210409,23.92],[20210412,23.92],[20210413,23.9],[20210414,23.83],[20210415,23.86],[20210416,23.89],[20210419,23.84],[20210420,23.79],[20210421,23.81],[20210422,23.81],[20210423,23.77],[20210426,23.75],[20210427,23.72],[20210428,23.71],[20210429,23.66],[20210430,23.7],[20210503,23.7],[20210504,23.72],[20210505,23.77],[20210506,23.73],[20210507,23.9],[20210510,23.76],[20210511,23.72],[20210512,23.76],[20210513,23.73],[20210514,23.76],[20210517,23.7],[20210518,23.64],[20210519,23.62],[20210520,23.62],[20210521,23.74],[20210524,23.66],[20210525,23.63],[20210526,23.69],[20210527,23.77],[20210528,23.86],[20210531,23.84],[20210601,23.82],[20210602,23.93],[20210603,23.98],[20210604,24.12],[20210607,24.11],[20210608,24.11],[20210609,24.16],[20210610,24.19],[20210611,24.25],[20210614,24.17],[20210615,24.11],[20210616,24.07],[20210617,24.23],[20210618,24.32],[20210621,24.25],[20210622,24.19],[20210623,24.2],[20210624,24.25],[20210625,24.26],[20210628,24.26],[20210629,24.33],[20210630,24.32],[20210701,24.32],[20210702,24.4],[20210705,24.33],[20210706,24.35],[20210707,24.3],[20210708,24.22],[20210709,24.21],[20210712,24.21],[20210713,24.19],[20210714,24.28],[20210715,24.32],[20210716,24.35],[20210719,24.38],[20210720,24.39],[20210721,24.34],[20210722,24.39],[20210723,24.37],[20210726,24.3],[20210727,24.27],[20210728,24.25],[20210729,24.19],[20210730,24.19],[20210802,24.21],[20210803,24.22],[20210804,24.31],[20210805,24.27],[20210806,24.24],[20210809,24.27],[20210810,24.28],[20210811,24.3],[20210812,24.29],[20210813,24.27],[20210816,24.26],[20210817,24.25],[20210818,24.32],[20210819,24.3],[20210820,24.32],[20210823,24.29],[20210824,24.28],[20210825,24.33],[20210826,24.27],[20210827,24.29],[20210830,24.28],[20210831,24.28],[20210901,24.36],[20210902,24.31],[20210903,24.28],[20210906,24.27],[20210907,24.25],[20210908,24.28],[20210909,24.23],[20210910,24.25],[20210913,24.36],[20210914,24.3],[20210915,24.24],[20210916,24.33],[20210917,24.24],[20210920,24.23],[20210921,24.17],[20210922,24.19],[20210923,24.23],[20210924,24.13],[20210927,24.12],[20210928,24.09],[20210929,24.12],[20210930,24.26],[20211001,24.21],[20211004,24.15],[20211005,24.17],[20211006,24.23],[20211007,24.25],[20211008,24.23],[20211011,24.19],[20211012,24.2],[20211013,24.21],[20211014,24.2],[20211015,24.21],[20211018,24.17],[20211019,24.11],[20211020,24.18],[20211021,24.08],[20211022,24.06],[20211025,24.07],[20211026,24.08],[20211027,24.04],[20211028,24.05],[20211029,23.9],[20211101,23.97],[20211102,23.9],[20211103,23.89],[20211104,24.02],[20211105,24.14],[20211108,24.09],[20211109,24.11],[20211110,24.17],[20211111,24.33],[20211112,24.32],[20211115,24.32],[20211116,24.41],[20211117,24.46],[20211118,24.33],[20211119,24.45],[20211122,24.42],[20211123,24.27],[20211124,24.36],[20211125,24.32],[20211126,24.08],[20211129,24.1],[20211130,23.96],[20211201,24.14],[20211202,24.1],[20211203,24.24],[20211206,24.25],[20211207,24.33],[20211208,24.35],[20211209,24.34],[20211210,24.43],[20211213,24.41],[20211214,24.33],[20211215,24.34],[20211216,24.24],[20211217,24.24],[20211220,24.31],[20211221,24.27],[20211222,24.27],[20211223,24.3],[20211227,24.34],[20211228,24.29],[20211229,24.34],[20211230,24.28],[20211231,24.31],[20220103,24.26],[20220104,24.33],[20220105,24.26],[20220106,24.18],[20220107,24.25],[20220110,24.18],[20220111,24.13],[20220112,24.14],[20220113,23.96],[20220114,23.93],[20220117,24],[20220118,24.06],[20220119,24.1],[20220120,24.2],[20220121,24.16],[20220124,24.14],[20220125,24.11],[20220126,24.21],[20220127,24.44],[20220128,24.45],[20220131,24.45],[20220201,24.37],[20220202,24.28],[20220203,24.38],[20220204,23.98],[20220207,24.01],[20220208,24.11],[20220209,24.11],[20220210,24.15],[20220211,24.15],[20220214,24.24],[20220215,24.27],[20220216,24.29],[20220217,24.3],[20220218,24.33],[20220221,24.28],[20220222,24.23],[20220223,24.27],[20220224,23.94],[20220225,23.98],[20220228,23.79],[20220301,23.38],[20220302,23.39],[20220303,23.43],[20220304,23.59],[20220307,23.57],[20220308,23.46],[20220309,23.24],[20220310,23.01],[20220311,23.21],[20220314,23.25],[20220315,23.1],[20220316,23.18],[20220317,23.18],[20220318,23.25],[20220321,23.23],[20220322,23.28],[20220323,23.35],[20220324,23.38],[20220325,23.41],[20220328,23.5],[20220329,23.41],[20220330,23.38],[20220331,23.36],[20220401,23.53],[20220404,23.69],[20220405,23.8],[20220406,23.76],[20220407,23.7],[20220408,23.75],[20220411,23.66],[20220412,23.76],[20220413,23.8],[20220414,23.64],[20220419,23.79],[20220420,23.64],[20220421,23.53],[20220422,23.52],[20220425,23.49],[20220426,23.55],[20220427,23.61],[20220428,23.84],[20220429,23.75],[20220502,23.74],[20220503,23.64],[20220504,23.72],[20220505,23.69],[20220506,23.55],[20220509,23.49],[20220510,23.36],[20220511,23.41],[20220512,23.7],[20220513,23.77],[20220516,23.7],[20220517,23.49],[20220518,23.54],[20220519,23.51],[20220520,23.48],[20220523,23.39],[20220524,23.31],[20220525,23.4],[20220526,23.28],[20220527,23.37],[20220530,23.35],[20220531,23.33],[20220601,23.34],[20220602,23.36],[20220603,23.29],[20220606,23.33],[20220607,23.29],[20220608,23.1],[20220609,23],[20220610,23.13],[20220613,23.05],[20220614,22.96],[20220615,23.02],[20220616,23.1],[20220617,22.87],[20220620,22.82],[20220621,22.77],[20220622,22.8],[20220623,22.85],[20220624,22.81],[20220627,22.69],[20220628,22.67],[20220629,22.68],[20220630,22.9],[20220701,22.84],[20220704,22.8],[20220705,23.1],[20220706,23.27],[20220707,23.22],[20220708,23.26],[20220711,23.37],[20220712,23.39],[20220713,23.27],[20220714,23.38],[20220715,23.26],[20220718,23.12],[20220719,22.86],[20220720,22.98],[20220721,22.99],[20220722,23.04],[20220725,23.01],[20220726,23.28],[20220727,23.18],[20220728,23.37],[20220729,23.32],[20220801,23.36],[20220802,23.35],[20220803,23.35],[20220804,23.5],[20220805,23.39],[20220808,23.58],[20220809,23.58],[20220810,23.6],[20220811,23.57],[20220812,23.61],[20220815,23.76],[20220816,23.82],[20220817,23.68],[20220818,23.57],[20220819,24.29],[20220822,24.21],[20220823,24.38],[20220824,24.49],[20220825,24.43],[20220826,24.31],[20220829,24.29],[20220830,24.23],[20220831,24.22],[20220901,24.14],[20220902,24.15],[20220905,24.33],[20220906,24.31],[20220907,24.36],[20220908,24.12],[20220909,24.13],[20220912,24],[20220913,23.94],[20220914,24.26],[20220915,24.27],[20220916,24.29],[20220919,24.18],[20220920,24.21],[20220921,24.36],[20220922,24.49],[20220923,24.62],[20220926,24.64],[20220927,24.66],[20220928,24.67],[20220929,24.31],[20220930,24.25],[20221003,24.24],[20221004,24.09],[20221005,23.98],[20221006,24.08],[20221007,24.18],[20221010,24.35],[20221011,24.25],[20221012,24.15],[20221013,24.08],[20221014,24.19],[20221017,24.08],[20221018,23.89],[20221019,24.06],[20221020,23.92],[20221021,24.09],[20221024,23.83],[20221025,23.86],[20221026,23.56],[20221027,23.58],[20221028,23.8],[20221031,23.83],[20221101,23.89],[20221102,24],[20221103,24.29],[20221104,24.16],[20221107,24.01],[20221108,23.96],[20221109,23.94],[20221110,24.19],[20221111,23.67],[20221114,23.6],[20221115,23.53],[20221116,23.49],[20221117,23.47],[20221118,23.39],[20221121,23.57],[20221122,23.5],[20221123,23.5],[20221124,23.46],[20221125,23.57],[20221128,23.41],[20221129,23.66],[20221130,23.7],[20221201,23.51],[20221202,23.51],[20221205,23.46],[20221206,23.48],[20221207,23.41],[20221208,23.45],[20221209,23.37],[20221212,23.33],[20221213,23.34],[20221214,23.3],[20221215,23.3],[20221216,23.24],[20221219,23.29],[20221220,23.33],[20221221,23.22],[20221222,23.32],[20221223,23.38],[20221227,23.34],[20221228,23.27],[20221229,23.32],[20221230,23.27],[20230102,23.24],[20230103,23.52],[20230104,23.5],[20230105,23.45],[20230106,23.73],[20230109,23.58],[20230110,23.52],[20230111,23.58],[20230112,23.73],[20230113,23.71],[20230116,23.72],[20230117,23.59],[20230118,23.77],[20230119,23.66],[20230120,23.64],[20230123,23.6],[20230124,23.65],[20230125,23.7],[20230126,23.7],[20230127,23.77],[20230130,23.6],[20230131,23.67],[20230201,23.65],[20230202,23.69],[20230203,23.63],[20230206,23.71],[20230207,23.77],[20230208,23.75],[20230209,23.69],[20230210,23.71],[20230213,23.66],[20230214,23.62],[20230215,23.59],[20230216,23.54],[20230217,23.65],[20230220,23.58],[20230221,23.56],[20230222,23.49],[20230223,23.65],[20230224,23.74],[20230227,23.77],[20230228,23.64],[20230301,23.55],[20230302,23.67],[20230303,23.67],[20230306,23.64],[20230307,23.66],[20230308,23.75],[20230309,23.78],[20230310,23.64],[20230313,23.38],[20230314,23.37],[20230315,23.55],[20230316,23.44],[20230317,23.45],[20230320,23.27],[20230321,23.25],[20230322,23.26],[20230323,23.18],[20230324,23.4],[20230327,23.43],[20230328,23.38],[20230329,23.43],[20230330,23.44],[20230331,23.53],[20230403,23.55],[20230404,23.53],[20230405,23.5],[20230406,23.49],[20230411,23.52],[20230412,23.58],[20230413,23.51],[20230414,23.42],[20230417,23.52],[20230418,23.5],[20230419,23.47],[20230420,23.31],[20230421,23.26],[20230424,23.23],[20230425,23.23],[20230426,23.22],[20230427,23.21],[20230428,23.37],[20230502,23.37],[20230503,23.23],[20230504,23.26],[20230505,23.4],[20230508,23.43],[20230509,23.51],[20230510,23.64],[20230511,23.6],[20230512,23.7],[20230515,23.78],[20230516,23.82],[20230517,23.79],[20230518,23.75],[20230519,23.75],[20230522,23.67],[20230523,23.71],[20230524,23.77],[20230525,23.84],[20230526,23.79],[20230529,23.91],[20230530,23.86],[20230531,24.02],[20230601,24.02],[20230602,24.01],[20230605,24.21],[20230606,24.3],[20230607,24.31],[20230608,24.26],[20230609,24.28],[20230612,24.4],[20230613,24.37],[20230614,24.37],[20230615,24.32],[20230616,24.09],[20230619,24.18],[20230620,24.15],[20230621,24.18],[20230622,24.11],[20230623,24.3],[20230626,24.26],[20230627,24.28],[20230628,24.36],[20230629,24.35],[20230630,24.53],[20230703,24.53],[20230704,24.61],[20230705,24.59],[20230706,24.4],[20230707,24.25],[20230710,24.2],[20230711,24.2],[20230712,24.26],[20230713,24.07],[20230714,24.06],[20230717,23.97],[20230718,24.02],[20230719,24.09],[20230720,24.11],[20230721,24.12],[20230724,24.23],[20230725,24.42],[20230726,24.35],[20230727,24.33],[20230728,24.54],[20230731,24.53],[20230801,24.52],[20230802,24.34],[20230803,24.23],[20230804,24.2],[20230807,24.16],[20230808,24.15],[20230809,24.12],[20230810,24.13],[20230811,24.12],[20230814,24.18],[20230815,24.01],[20230816,24.04],[20230817,24.06],[20230818,24.04],[20230821,23.98],[20230822,24.02],[20230823,24.18],[20230824,24.25],[20230825,24.34],[20230828,24.32],[20230829,24.36],[20230830,24.28],[20230831,24.24],[20230901,24.25],[20230904,24.26],[20230905,24.33],[20230906,24.17],[20230907,24.21],[20230908,24.27],[20230911,24.26],[20230912,24.23],[20230913,24.2],[20230914,24.26],[20230915,24.42],[20230918,24.4],[20230919,24.31],[20230920,24.32],[20230921,24.35],[20230922,24.38],[20230925,24.31],[20230926,24.33],[20230927,24.37],[20230928,24.3],[20230929,24.25],[20231002,24.38],[20231003,24.44],[20231004,24.35],[20231005,24.29],[20231006,24.18],[20231009,24.25],[20231010,24.22],[20231011,24.27],[20231012,24.26],[20231013,24.42],[20231016,24.39],[20231017,24.34],[20231018,24.31],[20231019,24.26],[20231020,24.18],[20231023,24.2],[20231024,24.15],[20231025,24.23],[20231026,24.35],[20231027,24.42],[20231030,24.31],[20231031,24.27],[20231101,24.45],[20231102,24.32],[20231103,24.42],[20231106,24.36],[20231107,24.44],[20231108,24.47],[20231109,24.42],[20231110,24.35],[20231113,24.36],[20231114,24.4],[20231115,24.28],[20231116,24.38],[20231117,24.35],[20231120,24.3],[20231121,24.32],[20231122,24.3],[20231123,24.32],[20231124,24.25],[20231127,24.26],[20231128,24.31],[20231129,24.33],[20231130,24.33],[20231201,24.53],[20231204,24.64],[20231205,24.66],[20231206,24.82],[20231207,24.89],[20231208,24.8],[20231211,24.76],[20231212,24.66],[20231213,24.71],[20231214,24.85],[20231215,24.89],[20231218,24.93],[20231219,24.93],[20231220,25.06],[20231221,24.97],[20231222,24.94],[20231227,24.92],[20231228,24.85],[20231229,25],[20240102,25.04],[20240103,24.97],[20240104,24.89],[20240105,24.9],[20240108,24.9],[20240109,24.91],[20240110,24.89],[20240111,24.84],[20240112,25.05],[20240115,25.04],[20240116,25.03],[20240117,24.89],[20240118,24.9],[20240119,24.95],[20240122,24.93],[20240123,24.91],[20240124,24.89],[20240125,24.86],[20240126,24.96],[20240129,25.05],[20240130,24.97],[20240131,25.05],[20240201,25.13],[20240202,25.01],[20240205,25.12],[20240206,25.13],[20240207,25.11],[20240208,25.16],[20240209,25.12],[20240212,25.13],[20240213,25.02],[20240214,25.15],[20240215,25.2],[20240216,25.11],[20240219,25.11],[20240220,25.1],[20240221,25.08],[20240222,25],[20240223,25.01],[20240226,25.05],[20240227,25.08],[20240228,25.13],[20240229,25.11],[20240301,25.2],[20240304,25.15],[20240305,25.17],[20240306,25.2],[20240307,25.17],[20240308,25.2],[20240311,25.18],[20240312,25.13],[20240313,25.14],[20240314,25.18],[20240315,25.18],[20240318,25.08],[20240319,25.11],[20240320,25.21],[20240321,25.18],[20240322,25.31],[20240325,25.28],[20240326,25.26],[20240327,25.3],[20240328,25.31],[20240402,25.38],[20240403,25.34],[20240404,25.31],[20240405,25.37],[20240408,25.4],[20240409,25.4],[20240410,25.36],[20240411,25.5],[20240412,25.58],[20240415,25.49],[20240416,25.33],[20240417,25.3],[20240418,25.25],[20240419,25.29],[20240422,25.41],[20240423,25.34],[20240424,25.33],[20240425,25.23]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,854.7],[20190427,854.7],[20190428,854.7],[20190429,853.77],[20190430,850.28],[20190501,850.49],[20190502,850.09],[20190503,854.74],[20190504,854.74],[20190505,854.74],[20190506,852.99],[20190507,851.39],[20190508,850.13],[20190509,849.21],[20190510,848.16],[20190511,848.16],[20190512,848.16],[20190513,845.95],[20190514,847.57],[20190515,850.84],[20190516,850.54],[20190517,851.27],[20190518,851.27],[20190519,851.27],[20190520,851.66],[20190521,852.99],[20190522,853.52],[20190523,854.62],[20190524,852.56],[20190525,852.56],[20190526,852.56],[20190527,852.75],[20190528,852.62],[20190529,854.93],[20190530,856.31],[20190531,856.61],[20190601,856.61],[20190602,856.61],[20190603,855.49],[20190604,853.36],[20190605,854.45],[20190606,853.31],[20190607,853.89],[20190608,853.89],[20190609,853.89],[20190610,854.99],[20190611,855.87],[20190612,856.95],[20190613,858.68],[20190614,860.63],[20190615,860.63],[20190616,860.63],[20190617,861.84],[20190618,868.51],[20190619,869.22],[20190620,869.96],[20190621,868.81],[20190622,868.81],[20190623,868.81],[20190624,868.48],[20190625,868.66],[20190626,868.48],[20190627,869.41],[20190628,870.81],[20190629,870.81],[20190630,870.81],[20190701,874.42],[20190702,875.33],[20190703,877.37],[20190704,879.17],[20190705,878.34],[20190706,878.34],[20190707,878.34],[20190708,877.42],[20190709,875.85],[20190710,875.47],[20190711,876.85],[20190712,876.27],[20190713,876.27],[20190714,876.27],[20190715,877.77],[20190716,877.39],[20190717,877.33],[20190718,878.11],[20190719,879.19],[20190720,879.19],[20190721,879.19],[20190722,879.97],[20190723,888.82],[20190724,891.86],[20190725,891.95],[20190726,890.99],[20190727,890.99],[20190728,890.99],[20190729,890.98],[20190730,890.38],[20190731,891.14],[20190801,888.97],[20190802,886.95],[20190803,886.95],[20190804,886.95],[20190805,881.51],[20190806,879.37],[20190807,880.61],[20190808,883.3],[20190809,884.81],[20190810,884.81],[20190811,884.81],[20190812,877.4],[20190813,871.83],[20190814,871.09],[20190815,872.4],[20190816,880.7],[20190817,880.7],[20190818,880.7],[20190819,876.7],[20190820,877.89],[20190821,878.04],[20190822,880.33],[20190823,880.96],[20190824,880.96],[20190825,880.96],[20190826,878.63],[20190827,877.13],[20190828,877.14],[20190829,876.99],[20190830,880.07],[20190831,880.07],[20190901,880.07],[20190902,882.84],[20190903,887.52],[20190904,886.31],[20190905,884.92],[20190906,887.64],[20190907,887.64],[20190908,887.64],[20190909,887.04],[20190910,884.62],[20190911,886.24],[20190912,890.81],[20190913,881.45],[20190914,881.45],[20190915,881.45],[20190916,883.97],[20190917,883.48],[20190918,883.59],[20190919,882.91],[20190920,885.34],[20190921,885.34],[20190922,885.34],[20190923,888.58],[20190924,886.75],[20190925,885.83],[20190926,889.14],[20190927,889.82],[20190928,889.82],[20190929,889.82],[20190930,892.06],[20191001,889.8],[20191002,888.57],[20191003,888.98],[20191004,890.55],[20191005,890.55],[20191006,890.55],[20191007,889.42],[20191008,888.93],[20191009,888.47],[20191010,885.69],[20191011,885.52],[20191012,885.52],[20191013,885.52],[20191014,886.13],[20191015,887.63],[20191016,885.42],[20191017,880.8],[20191018,880.67],[20191019,880.67],[20191020,880.67],[20191021,878.79],[20191022,882.78],[20191023,884.16],[20191024,884.52],[20191025,886.55],[20191026,886.55],[20191027,886.55],[20191028,887.79],[20191029,887.32],[20191030,885.08],[20191031,883.28],[20191101,884.58],[20191102,884.58],[20191103,884.58],[20191104,885.51],[20191105,887.38],[20191106,887.83],[20191107,887.73],[20191108,888.82],[20191109,888.82],[20191110,888.82],[20191111,887.95],[20191112,887.51],[20191113,886.47],[20191114,888.38],[20191115,887.59],[20191116,887.59],[20191117,887.59],[20191118,884.95],[20191119,883.05],[20191120,884.27],[20191121,882.3],[20191122,885.07],[20191123,885.07],[20191124,885.07],[20191125,887.62],[20191126,886.35],[20191127,886.56],[20191128,886.58],[20191129,888.49],[20191130,888.49],[20191201,888.49],[20191202,884.75],[20191203,882.04],[20191204,883.13],[20191205,882.7],[20191206,884.47],[20191207,884.47],[20191208,884.47],[20191209,887.38],[20191210,887.51],[20191211,889.39],[20191212,887.73],[20191213,887],[20191214,887],[20191215,887],[20191216,890.2],[20191217,890.94],[20191218,894.98],[20191219,894.87],[20191220,897.04],[20191221,897.04],[20191222,897.04],[20191223,899.3],[20191224,899.42],[20191225,899.42],[20191226,899.48],[20191227,897.35],[20191228,897.35],[20191229,897.35],[20191230,895.24],[20191231,892.97],[20200101,892.97],[20200102,896.64],[20200103,899.71],[20200104,899.71],[20200105,899.71],[20200106,897.02],[20200107,898.67],[20200108,903.49],[20200109,905.08],[20200110,907.68],[20200111,907.68],[20200112,907.68],[20200113,905.02],[20200114,906.33],[20200115,905.03],[20200116,904.3],[20200117,908.34],[20200118,908.34],[20200119,908.34],[20200120,909.38],[20200121,907.82],[20200122,910.53],[20200123,910.14],[20200124,913.69],[20200125,913.69],[20200126,913.69],[20200127,911.23],[20200128,913.59],[20200129,915.24],[20200130,911.77],[20200131,909.96],[20200201,909.96],[20200202,909.96],[20200203,910.45],[20200204,912.99],[20200205,916.01],[20200206,917.96],[20200207,919.44],[20200208,919.44],[20200209,919.44],[20200210,920.44],[20200211,925.13],[20200212,925.52],[20200213,928.72],[20200214,932.34],[20200215,932.34],[20200216,932.34],[20200217,932.54],[20200218,933.65],[20200219,935.06],[20200220,935.81],[20200221,935.69],[20200222,935.69],[20200223,935.69],[20200224,932.61],[20200225,930.13],[20200226,925.63],[20200227,913.66],[20200228,905.61],[20200229,905.61],[20200301,905.61],[20200302,897.72],[20200303,903.83],[20200304,906.91],[20200305,900.33],[20200306,886.55],[20200307,886.55],[20200308,886.55],[20200309,857.14],[20200310,854.86],[20200311,848.85],[20200312,827.62],[20200313,829.62],[20200314,829.62],[20200315,829.62],[20200316,810.08],[20200317,809.08],[20200318,786.51],[20200319,776.5],[20200320,786.08],[20200321,786.08],[20200322,786.08],[20200323,769.02],[20200324,768.61],[20200325,783.84],[20200326,788.85],[20200327,790.79],[20200328,790.79],[20200329,790.79],[20200330,780.13],[20200331,789.66],[20200401,785.25],[20200402,787.12],[20200403,792.63],[20200404,792.63],[20200405,792.63],[20200406,793],[20200407,791.49],[20200408,795.08],[20200409,803.51],[20200410,803.82],[20200411,803.82],[20200412,803.82],[20200413,803.9],[20200414,808.08],[20200415,808.68],[20200416,810.26],[20200417,814.48],[20200418,814.48],[20200419,814.48],[20200420,815.02],[20200421,809.83],[20200422,806.75],[20200423,813.47],[20200424,809.86],[20200425,809.86],[20200426,809.86],[20200427,805.66],[20200428,805.69],[20200429,813.82],[20200430,815.99],[20200501,814.64],[20200502,814.64],[20200503,814.64],[20200504,810.56],[20200505,820.74],[20200506,822.11],[20200507,825.59],[20200508,825.46],[20200509,825.46],[20200510,825.46],[20200511,829.34],[20200512,830.16],[20200513,828.08],[20200514,830.3],[20200515,833.05],[20200516,833.05],[20200517,833.05],[20200518,836.79],[20200519,833.45],[20200520,839.09],[20200521,841.51],[20200522,847.68],[20200523,847.68],[20200524,847.68],[20200525,847.86],[20200526,849.74],[20200527,848.93],[20200528,847.39],[20200529,840.16],[20200530,840.16],[20200531,840.16],[20200601,841.84],[20200602,847.14],[20200603,853.02],[20200604,849.31],[20200605,848.66],[20200606,848.66],[20200607,848.66],[20200608,855.4],[20200609,855.7],[20200610,850.38],[20200611,847.83],[20200612,847.99],[20200613,847.99],[20200614,847.99],[20200615,847.45],[20200616,849.74],[20200617,855.05],[20200618,854.48],[20200619,857.49],[20200620,857.49],[20200621,857.49],[20200622,858.14],[20200623,855.88],[20200624,855.03],[20200625,857.93],[20200626,856.85],[20200627,856.85],[20200628,856.85],[20200629,852.12],[20200630,855.77],[20200701,858.62],[20200702,857.48],[20200703,859.53],[20200704,859.53],[20200705,859.53],[20200706,857.84],[20200707,859.53],[20200708,859.04],[20200709,857.01],[20200710,859.74],[20200711,859.74],[20200712,859.74],[20200713,857.96],[20200714,853.5],[20200715,852.11],[20200716,853.75],[20200717,853.41],[20200718,853.41],[20200719,853.41],[20200720,853.18],[20200721,858.75],[20200722,854.52],[20200723,855.8],[20200724,853.18],[20200725,853.18],[20200726,853.18],[20200727,846.28],[20200728,848.07],[20200729,848.36],[20200730,846.65],[20200731,841.15],[20200801,841.15],[20200802,841.15],[20200803,846.11],[20200804,846.86],[20200805,845.15],[20200806,846.45],[20200807,847.37],[20200808,847.37],[20200809,847.37],[20200810,850.69],[20200811,851.22],[20200812,851.21],[20200813,847.85],[20200814,848.54],[20200815,848.54],[20200816,848.54],[20200817,844.71],[20200818,841.82],[20200819,841.29],[20200820,843.68],[20200821,848.64],[20200822,848.64],[20200823,848.64],[20200824,845.84],[20200825,847.01],[20200826,847.44],[20200827,846.26],[20200828,842.21],[20200829,842.21],[20200830,842.21],[20200831,841.61],[20200901,843.29],[20200902,851.71],[20200903,855.52],[20200904,852.8],[20200905,852.8],[20200906,852.8],[20200907,853.28],[20200908,853],[20200909,854.69],[20200910,850.39],[20200911,849.97],[20200912,849.97],[20200913,849.97],[20200914,849.64],[20200915,850.27],[20200916,851.87],[20200917,854.06],[20200918,850.78],[20200919,850.78],[20200920,850.78],[20200921,846.7],[20200922,846.45],[20200923,844.25],[20200924,842.67],[20200925,843.41],[20200926,843.41],[20200927,843.41],[20200928,840.16],[20200929,837.43],[20200930,839.26],[20201001,839],[20201002,839.61],[20201003,839.61],[20201004,839.61],[20201005,839.18],[20201006,839.56],[20201007,840.73],[20201008,843.59],[20201009,845.54],[20201010,845.54],[20201011,845.54],[20201012,845.37],[20201013,846.12],[20201014,847.14],[20201015,847.32],[20201016,846.07],[20201017,846.07],[20201018,846.07],[20201019,844.36],[20201020,841.65],[20201021,839.35],[20201022,840.19],[20201023,838.18],[20201024,838.18],[20201025,838.18],[20201026,839.33],[20201027,839.58],[20201028,842.09],[20201029,841.86],[20201030,841.37],[20201031,841.37],[20201101,841.37],[20201102,843.48],[20201103,844.56],[20201104,848.05],[20201105,849.67],[20201106,850.23],[20201107,850.23],[20201108,850.23],[20201109,856.46],[20201110,859.78],[20201111,861.21],[20201112,860.88],[20201113,859.23],[20201114,859.23],[20201115,859.23],[20201116,860.99],[20201117,858.81],[20201118,860.84],[20201119,862.87],[20201120,861.87],[20201121,861.87],[20201122,861.87],[20201123,860.03],[20201124,863.05],[20201125,863.04],[20201126,863.26],[20201127,862.25],[20201128,862.25],[20201129,862.25],[20201130,858.83],[20201201,862.52],[20201202,858.18],[20201203,856.61],[20201204,858.61],[20201205,858.61],[20201206,858.61],[20201207,861.46],[20201208,863.4],[20201209,864.23],[20201210,865.32],[20201211,865.45],[20201212,865.45],[20201213,865.45],[20201214,864.09],[20201215,865.98],[20201216,865.08],[20201217,864.88],[20201218,864.05],[20201219,864.05],[20201220,864.05],[20201221,865.23],[20201222,861.78],[20201223,865.7],[20201224,865.6],[20201225,865.6],[20201226,865.6],[20201227,865.6],[20201228,864.67],[20201229,863.23],[20201230,862.64],[20201231,864.35],[20210101,864.35],[20210102,864.35],[20210103,864.35],[20210104,865.09],[20210105,864.57],[20210106,860.29],[20210107,860.15],[20210108,860.78],[20210109,860.78],[20210110,860.78],[20210111,861.95],[20210112,861.11],[20210113,862.01],[20210114,866.2],[20210115,865.69],[20210116,865.69],[20210117,865.69],[20210118,867.82],[20210119,865.74],[20210120,869],[20210121,866.28],[20210122,863.24],[20210123,863.24],[20210124,863.24],[20210125,863.72],[20210126,864.93],[20210127,865.15],[20210128,865.99],[20210129,864.66],[20210130,864.66],[20210131,864.66],[20210201,869.62],[20210202,874.26],[20210203,876.45],[20210204,876.99],[20210205,880.36],[20210206,880.36],[20210207,880.36],[20210208,877.61],[20210209,872.61],[20210210,871.93],[20210211,872.55],[20210212,873.86],[20210213,873.86],[20210214,873.86],[20210215,873.68],[20210216,870.07],[20210217,872.28],[20210218,870.97],[20210219,867.21],[20210220,867.21],[20210221,867.21],[20210222,862.16],[20210223,862.49],[20210224,862.71],[20210225,853.79],[20210226,855.64],[20210227,855.64],[20210228,855.64],[20210301,861.19],[20210302,861.25],[20210303,858.73],[20210304,858.67],[20210305,859.16],[20210306,859.16],[20210307,859.16],[20210308,857.46],[20210309,855.63],[20210310,858.59],[20210311,859.76],[20210312,859.3],[20210313,859.3],[20210314,859.3],[20210315,860.3],[20210316,862.94],[20210317,861.58],[20210318,861.35],[20210319,863.57],[20210320,863.57],[20210321,863.57],[20210322,858.94],[20210323,860.71],[20210324,861.92],[20210325,862.46],[20210326,862.65],[20210327,862.65],[20210328,862.65],[20210329,861.29],[20210330,861.33],[20210331,864.52],[20210401,864.54],[20210402,864.48],[20210403,864.48],[20210404,864.48],[20210405,864.57],[20210406,862.97],[20210407,860.72],[20210408,862.66],[20210409,860.64],[20210410,860.64],[20210411,860.64],[20210412,860.78],[20210413,860.27],[20210414,858.48],[20210415,860.35],[20210416,862.32],[20210417,862.32],[20210418,862.32],[20210419,861.43],[20210420,859.27],[20210421,860.56],[20210422,859.89],[20210423,859.23],[20210424,859.23],[20210425,859.23],[20210426,858.07],[20210427,857.17],[20210428,857.45],[20210429,855.67],[20210430,857.69],[20210501,857.69],[20210502,857.69],[20210503,859.06],[20210504,860.3],[20210505,862.27],[20210506,862.81],[20210507,864.9],[20210508,864.9],[20210509,864.9],[20210510,860.86],[20210511,859.58],[20210512,860.15],[20210513,860.79],[20210514,860.89],[20210515,860.89],[20210516,860.89],[20210517,860.32],[20210518,856.84],[20210519,855.88],[20210520,856.47],[20210521,858.44],[20210522,858.44],[20210523,858.44],[20210524,857.83],[20210525,856.14],[20210526,859.04],[20210527,861.21],[20210528,865.02],[20210529,865.02],[20210530,865.02],[20210531,863.57],[20210601,862.08],[20210602,866.05],[20210603,866.07],[20210604,871.05],[20210605,871.05],[20210606,871.05],[20210607,869.99],[20210608,870.11],[20210609,870.88],[20210610,872.57],[20210611,875.35],[20210612,875.35],[20210613,875.35],[20210614,875.09],[20210615,872.44],[20210616,871.93],[20210617,879.49],[20210618,881.58],[20210619,881.58],[20210620,881.58],[20210621,880.54],[20210622,879.35],[20210623,878.75],[20210624,878.98],[20210625,878.87],[20210626,878.87],[20210627,878.87],[20210628,881.37],[20210629,882.29],[20210630,882.12],[20210701,881.01],[20210702,883.72],[20210703,883.72],[20210704,883.72],[20210705,882.62],[20210706,881.19],[20210707,880.95],[20210708,879.79],[20210709,879.78],[20210710,879.78],[20210711,879.78],[20210712,880.75],[20210713,880.95],[20210714,883.76],[20210715,884.75],[20210716,886.11],[20210717,886.11],[20210718,886.11],[20210719,885.94],[20210720,885.25],[20210721,885.01],[20210722,885.38],[20210723,886.06],[20210724,886.06],[20210725,886.06],[20210726,884.04],[20210727,881.31],[20210728,880.64],[20210729,879.15],[20210730,877.51],[20210731,877.51],[20210801,877.51],[20210802,878.62],[20210803,879.43],[20210804,881.97],[20210805,882.28],[20210806,882.31],[20210807,882.31],[20210808,882.31],[20210809,883.44],[20210810,885.5],[20210811,885.83],[20210812,885.6],[20210813,885.02],[20210814,885.02],[20210815,885.02],[20210816,885.63],[20210817,885.72],[20210818,888.07],[20210819,887.82],[20210820,889],[20210821,889],[20210822,889],[20210823,887.65],[20210824,888.73],[20210825,890.02],[20210826,887.94],[20210827,890.04],[20210828,890.04],[20210829,890.04],[20210830,889.94],[20210831,891.17],[20210901,891.9],[20210902,890.14],[20210903,888.43],[20210904,888.43],[20210905,888.43],[20210906,888.61],[20210907,887.68],[20210908,888.36],[20210909,887.58],[20210910,888.4],[20210911,888.4],[20210912,888.4],[20210913,892.22],[20210914,889.9],[20210915,888.91],[20210916,890.43],[20210917,887.33],[20210918,887.33],[20210919,887.33],[20210920,886.66],[20210921,885.18],[20210922,886.3],[20210923,887.27],[20210924,883.88],[20210925,883.88],[20210926,883.88],[20210927,882.31],[20210928,879.97],[20210929,880.97],[20210930,885.05],[20211001,883.91],[20211002,883.91],[20211003,883.91],[20211004,880.1],[20211005,878.83],[20211006,880.19],[20211007,879.1],[20211008,875.97],[20211009,875.97],[20211010,875.97],[20211011,873.55],[20211012,872.21],[20211013,872.43],[20211014,872.43],[20211015,875.28],[20211016,875.28],[20211017,875.28],[20211018,875.91],[20211019,873.93],[20211020,874.91],[20211021,870.99],[20211022,870.45],[20211023,870.45],[20211024,870.45],[20211025,872.61],[20211026,872.02],[20211027,872.33],[20211028,871.87],[20211029,867.9],[20211030,867.9],[20211031,867.9],[20211101,867.91],[20211102,865.4],[20211103,866.57],[20211104,867.51],[20211105,870.76],[20211106,870.76],[20211107,870.76],[20211108,868.19],[20211109,867.8],[20211110,868.84],[20211111,875.52],[20211112,877.78],[20211113,877.78],[20211114,877.78],[20211115,879.36],[20211116,880.46],[20211117,882.28],[20211118,879.68],[20211119,883.8],[20211120,883.8],[20211121,883.8],[20211122,881.62],[20211123,877.38],[20211124,879.38],[20211125,878.69],[20211126,869.47],[20211127,869.47],[20211128,869.47],[20211129,868.89],[20211130,865.12],[20211201,868.67],[20211202,869.25],[20211203,872.33],[20211204,872.33],[20211205,872.33],[20211206,873.53],[20211207,878.8],[20211208,878.29],[20211209,878.45],[20211210,881.22],[20211211,881.22],[20211212,881.22],[20211213,879.97],[20211214,876.27],[20211215,875.92],[20211216,872.08],[20211217,872.81],[20211218,872.81],[20211219,872.81],[20211220,873.88],[20211221,872.91],[20211222,872.98],[20211223,873.54],[20211224,873.36],[20211225,873.36],[20211226,873.36],[20211227,873.91],[20211228,873.26],[20211229,874.48],[20211230,873.43],[20211231,874.27],[20220101,874.27],[20220102,874.27],[20220103,873.08],[20220104,874.57],[20220105,871.45],[20220106,866.57],[20220107,866.15],[20220108,866.15],[20220109,866.15],[20220110,862.22],[20220111,859.95],[20220112,857.39],[20220113,850.19],[20220114,847.07],[20220115,847.07],[20220116,847.07],[20220117,846.47],[20220118,845.16],[20220119,850.34],[20220120,854.58],[20220121,856.82],[20220122,856.82],[20220123,856.82],[20220124,856.73],[20220125,858.24],[20220126,858.92],[20220127,865.65],[20220128,864.87],[20220129,864.87],[20220130,864.87],[20220131,866.17],[20220201,862.83],[20220202,861.44],[20220203,862.2],[20220204,849.44],[20220205,849.44],[20220206,849.44],[20220207,848.85],[20220208,849.36],[20220209,850.15],[20220210,850.47],[20220211,849.06],[20220212,849.06],[20220213,849.06],[20220214,849.89],[20220215,849.18],[20220216,848.82],[20220217,847.51],[20220218,848.92],[20220219,848.92],[20220220,848.92],[20220221,848.49],[20220222,845.27],[20220223,841],[20220224,830.51],[20220225,833.2],[20220226,833.2],[20220227,833.2],[20220228,820.16],[20220301,812.84],[20220302,807.21],[20220303,807.43],[20220304,807.38],[20220305,807.38],[20220306,807.38],[20220307,800.84],[20220308,797.7],[20220309,795.78],[20220310,792.95],[20220311,796.47],[20220312,796.47],[20220313,796.47],[20220314,794.52],[20220315,788.93],[20220316,794],[20220317,798.44],[20220318,802.19],[20220319,802.19],[20220320,802.19],[20220321,802.9],[20220322,801.39],[20220323,804.12],[20220324,804.15],[20220325,803.82],[20220326,803.82],[20220327,803.82],[20220328,807.3],[20220329,807.54],[20220330,810.69],[20220331,813.81],[20220401,816.36],[20220402,816.36],[20220403,816.36],[20220404,823.34],[20220405,824.1],[20220406,823.97],[20220407,822.23],[20220408,822.52],[20220409,822.52],[20220410,822.52],[20220411,815.41],[20220412,815.55],[20220413,817.56],[20220414,814.71],[20220415,814.68],[20220416,814.68],[20220417,814.68],[20220418,814.67],[20220419,814.91],[20220420,812.48],[20220421,808.13],[20220422,807.35],[20220423,807.35],[20220424,807.35],[20220425,806.41],[20220426,810.05],[20220427,812.44],[20220428,816.58],[20220429,814.33],[20220430,814.33],[20220501,814.33],[20220502,812.86],[20220503,809.34],[20220504,811.73],[20220505,808.64],[20220506,802.83],[20220507,802.83],[20220508,802.83],[20220509,800.16],[20220510,797.38],[20220511,797.89],[20220512,803.68],[20220513,804.43],[20220514,804.43],[20220515,804.43],[20220516,802.7],[20220517,796.37],[20220518,796.26],[20220519,795.53],[20220520,796.51],[20220521,796.51],[20220522,796.51],[20220523,794.78],[20220524,791.75],[20220525,797.39],[20220526,797.09],[20220527,800.02],[20220528,800.02],[20220529,800.02],[20220530,799.65],[20220531,799.81],[20220601,798.13],[20220602,799.39],[20220603,798.35],[20220604,798.35],[20220605,798.35],[20220606,798.08],[20220607,798.01],[20220608,792.75],[20220609,789.65],[20220610,792.1],[20220611,792.1],[20220612,792.1],[20220613,785.99],[20220614,782.34],[20220615,784.72],[20220616,783.69],[20220617,779.03],[20220618,779.03],[20220619,779.03],[20220620,777.65],[20220621,774.05],[20220622,774.18],[20220623,774.23],[20220624,772.49],[20220625,772.49],[20220626,772.49],[20220627,768.32],[20220628,766.45],[20220629,765.03],[20220630,768.43],[20220701,768.71],[20220702,768.71],[20220703,768.71],[20220704,767.09],[20220705,772.6],[20220706,774.24],[20220707,773.21],[20220708,772.42],[20220709,772.42],[20220710,772.42],[20220711,772.91],[20220712,769.25],[20220713,764.84],[20220714,761.86],[20220715,760.39],[20220716,760.39],[20220717,760.39],[20220718,757.43],[20220719,752.42],[20220720,756.94],[20220721,759.69],[20220722,763.4],[20220723,763.4],[20220724,763.4],[20220725,765.45],[20220726,772.57],[20220727,771.07],[20220728,779.28],[20220729,781.8],[20220730,781.8],[20220731,781.8],[20220801,783.73],[20220802,782.77],[20220803,783],[20220804,787.48],[20220805,785.16],[20220806,785.16],[20220807,785.16],[20220808,789.54],[20220809,787.64],[20220810,789.27],[20220811,788.86],[20220812,792.79],[20220813,792.79],[20220814,792.79],[20220815,795.07],[20220816,800.98],[20220817,795.33],[20220818,792.77],[20220819,797.68],[20220820,797.68],[20220821,797.68],[20220822,797.09],[20220823,801.99],[20220824,803.29],[20220825,805.08],[20220826,804.23],[20220827,804.23],[20220828,804.23],[20220829,803.18],[20220830,797.74],[20220831,797.33],[20220901,792.71],[20220902,794.7],[20220903,794.7],[20220904,794.7],[20220905,796.58],[20220906,795.48],[20220907,797.21],[20220908,794.04],[20220909,794.01],[20220910,794.01],[20220911,794.01],[20220912,791.42],[20220913,787.77],[20220914,794.33],[20220915,793.97],[20220916,792.87],[20220917,792.87],[20220918,792.87],[20220919,791.02],[20220920,789.2],[20220921,792.69],[20220922,791.92],[20220923,792.81],[20220924,792.81],[20220925,792.81],[20220926,790.61],[20220927,785.92],[20220928,781.85],[20220929,771.77],[20220930,769.82],[20221001,769.82],[20221002,769.82],[20221003,771.34],[20221004,771.12],[20221005,767.53],[20221006,769.41],[20221007,770.64],[20221008,770.64],[20221009,770.64],[20221010,773.93],[20221011,767.93],[20221012,764.22],[20221013,759.01],[20221014,759.21],[20221015,759.21],[20221016,759.21],[20221017,757.23],[20221018,752.39],[20221019,751.53],[20221020,746.53],[20221021,747.25],[20221022,747.25],[20221023,747.25],[20221024,741.4],[20221025,742.88],[20221026,739.06],[20221027,741.74],[20221028,746.83],[20221029,746.83],[20221030,746.83],[20221031,746.09],[20221101,747.66],[20221102,749.41],[20221103,754.54],[20221104,751.83],[20221105,751.83],[20221106,751.83],[20221107,749.18],[20221108,751.01],[20221109,751.4],[20221110,760.85],[20221111,752.79],[20221112,752.79],[20221113,752.79],[20221114,755.93],[20221115,757.41],[20221116,758.28],[20221117,759.45],[20221118,756.84],[20221119,756.84],[20221120,756.84],[20221121,761.89],[20221122,762.6],[20221123,762.51],[20221124,761.84],[20221125,767.08],[20221126,767.08],[20221127,767.08],[20221128,764.63],[20221129,773.63],[20221130,774.74],[20221201,777.41],[20221202,777.49],[20221203,777.49],[20221204,777.49],[20221205,777.7],[20221206,778.8],[20221207,777.71],[20221208,779.33],[20221209,779.26],[20221210,779.26],[20221211,779.26],[20221212,778.17],[20221213,783.24],[20221214,780.41],[20221215,780.66],[20221216,778.93],[20221217,778.93],[20221218,778.93],[20221219,779.28],[20221220,778.32],[20221221,777.89],[20221222,779.79],[20221223,780.22],[20221224,780.22],[20221225,780.22],[20221226,780.19],[20221227,778.93],[20221228,777.35],[20221229,775.95],[20221230,776.07],[20221231,776.07],[20230101,776.07],[20230102,775.42],[20230103,783.54],[20230104,784.8],[20230105,786.14],[20230106,794.51],[20230107,794.51],[20230108,794.51],[20230109,791.02],[20230110,789.22],[20230111,791.25],[20230112,794.67],[20230113,794.17],[20230114,794.17],[20230115,794.17],[20230116,793.48],[20230117,792.67],[20230118,798.75],[20230119,799.22],[20230120,797.93],[20230121,797.93],[20230122,797.93],[20230123,797.45],[20230124,798.16],[20230125,798.88],[20230126,798.65],[20230127,799.97],[20230128,799.97],[20230129,799.97],[20230130,796.14],[20230131,798.17],[20230201,798.55],[20230202,800.11],[20230203,799.7],[20230204,799.7],[20230205,799.7],[20230206,800.4],[20230207,802.58],[20230208,801.05],[20230209,798.93],[20230210,798.19],[20230211,798.19],[20230212,798.19],[20230213,796.86],[20230214,793.49],[20230215,793.01],[20230216,791.43],[20230217,792.98],[20230218,792.98],[20230219,792.98],[20230220,791.29],[20230221,786.97],[20230222,787.22],[20230223,792.12],[20230224,793.96],[20230225,793.96],[20230226,793.96],[20230227,795.41],[20230228,790.92],[20230301,787.55],[20230302,788.42],[20230303,790.51],[20230304,790.51],[20230305,790.51],[20230306,791.78],[20230307,791.17],[20230308,795.49],[20230309,794.29],[20230310,792.69],[20230311,792.69],[20230312,792.69],[20230313,788.45],[20230314,784.14],[20230315,792.06],[20230316,787.67],[20230317,787.1],[20230318,787.1],[20230319,787.1],[20230320,779.07],[20230321,777.18],[20230322,778.75],[20230323,776.85],[20230324,783.81],[20230325,783.81],[20230326,783.81],[20230327,780.92],[20230328,777.32],[20230329,777.67],[20230330,777.06],[20230331,780.89],[20230401,780.89],[20230402,780.89],[20230403,783.57],[20230404,783.2],[20230405,781.85],[20230406,782.41],[20230407,782.3],[20230408,782.3],[20230409,782.3],[20230410,782.25],[20230411,781.55],[20230412,781.44],[20230413,778.37],[20230414,776.03],[20230415,776.03],[20230416,776.03],[20230417,778.21],[20230418,777.82],[20230419,776.42],[20230420,776.2],[20230421,773.65],[20230422,773.65],[20230423,773.65],[20230424,772.34],[20230425,772.82],[20230426,772.67],[20230427,772.07],[20230428,775.96],[20230429,775.96],[20230430,775.76],[20230501,775.75],[20230502,775.91],[20230503,773.54],[20230504,772.86],[20230505,775.34],[20230506,775.34],[20230507,775.34],[20230508,774.61],[20230509,775.5],[20230510,777.37],[20230511,779.18],[20230512,781],[20230513,781],[20230514,781],[20230515,779.56],[20230516,779.21],[20230517,779.2],[20230518,778.71],[20230519,777.2],[20230520,777.2],[20230521,777.2],[20230522,775.96],[20230523,777.41],[20230524,777.51],[20230525,778.25],[20230526,777.7],[20230527,777.7],[20230528,777.7],[20230529,778.2],[20230530,780.86],[20230531,784.76],[20230601,784.73],[20230602,784.74],[20230603,784.74],[20230604,784.74],[20230605,789.71],[20230606,791.29],[20230607,791.66],[20230608,790.1],[20230609,790.69],[20230610,790.69],[20230611,790.69],[20230612,793.42],[20230613,792.27],[20230614,792.86],[20230615,792.57],[20230616,786.01],[20230617,786.01],[20230618,786.01],[20230619,788.07],[20230620,787.55],[20230621,788.92],[20230622,786.75],[20230623,789.21],[20230624,789.21],[20230625,789.21],[20230626,791.12],[20230627,789.64],[20230628,789.51],[20230629,789.25],[20230630,792.82],[20230701,792.82],[20230702,792.82],[20230703,791.79],[20230704,792.33],[20230705,792.2],[20230706,785.8],[20230707,784.39],[20230708,784.39],[20230709,784.39],[20230710,780.85],[20230711,782.31],[20230712,785.43],[20230713,783.09],[20230714,782.53],[20230715,782.53],[20230716,782.53],[20230717,782.21],[20230718,782.69],[20230719,784.01],[20230720,783.79],[20230721,786.44],[20230722,786.44],[20230723,786.44],[20230724,787.66],[20230725,789.47],[20230726,790.74],[20230727,788.73],[20230728,794.78],[20230729,794.78],[20230730,794.78],[20230731,795.46],[20230801,796.41],[20230802,790.34],[20230803,788.22],[20230804,790.65],[20230805,790.65],[20230806,790.65],[20230807,789.4],[20230808,789.59],[20230809,789.22],[20230810,787.67],[20230811,786.83],[20230812,786.83],[20230813,786.83],[20230814,785.78],[20230815,784.24],[20230816,781.07],[20230817,779.82],[20230818,780.72],[20230819,780.72],[20230820,780.72],[20230821,776.64],[20230822,778.59],[20230823,786.9],[20230824,787.12],[20230825,787.97],[20230826,787.97],[20230827,787.97],[20230828,788.1],[20230829,790.44],[20230830,787.58],[20230831,788.17],[20230901,789.35],[20230902,789.35],[20230903,789.35],[20230904,791.21],[20230905,791.63],[20230906,788.97],[20230907,791.5],[20230908,793.15],[20230909,793.15],[20230910,793.15],[20230911,792.09],[20230912,792.16],[20230913,792.14],[20230914,793.68],[20230915,797.21],[20230916,797.21],[20230917,797.21],[20230918,796.45],[20230919,793.19],[20230920,793.61],[20230921,792.94],[20230922,791.48],[20230923,791.48],[20230924,791.48],[20230925,790.55],[20230926,788.6],[20230927,789.98],[20230928,786.68],[20230929,786.88],[20230930,786.88],[20231001,786.88],[20231002,786.63],[20231003,784.55],[20231004,779.81],[20231005,778.26],[20231006,775.07],[20231007,775.07],[20231008,775.07],[20231009,776.34],[20231010,778.63],[20231011,781.59],[20231012,780.01],[20231013,784.1],[20231014,784.1],[20231015,784.1],[20231016,783.06],[20231017,780.13],[20231018,777.36],[20231019,777.46],[20231020,775.53],[20231021,775.53],[20231022,775.53],[20231023,775.73],[20231024,776.61],[20231025,779.58],[20231026,782.11],[20231027,783.88],[20231028,783.88],[20231029,783.88],[20231030,781.66],[20231031,780.71],[20231101,783.62],[20231102,787.25],[20231103,790.98],[20231104,790.98],[20231105,790.98],[20231106,789.46],[20231107,792.54],[20231108,793.56],[20231109,791.44],[20231110,790.12],[20231111,790.12],[20231112,790.12],[20231113,789.62],[20231114,791.43],[20231115,787.57],[20231116,790.31],[20231117,790.65],[20231118,790.65],[20231119,790.65],[20231120,789.59],[20231121,790.67],[20231122,793.39],[20231123,794.03],[20231124,792.93],[20231125,792.93],[20231126,792.93],[20231127,792.89],[20231128,794.68],[20231129,796.6],[20231130,798.49],[20231201,803.45],[20231202,803.45],[20231203,803.45],[20231204,804.55],[20231205,808.4],[20231206,813.54],[20231207,814.08],[20231208,813.19],[20231209,813.19],[20231210,813.19],[20231211,812.06],[20231212,809.62],[20231213,813.03],[20231214,816.53],[20231215,817.64],[20231216,817.64],[20231217,817.64],[20231218,818.96],[20231219,818.54],[20231220,820.78],[20231221,818.39],[20231222,817.16],[20231223,817.16],[20231224,817.16],[20231225,817.16],[20231226,817.21],[20231227,816.73],[20231228,815.39],[20231229,819.54],[20231230,819.54],[20231231,819.54],[20240101,819.54],[20240102,821.92],[20240103,820.03],[20240104,816.83],[20240105,817.58],[20240106,817.58],[20240107,817.58],[20240108,816.55],[20240109,816.83],[20240110,818.01],[20240111,818.86],[20240112,824.3],[20240113,824.3],[20240114,824.3],[20240115,824.77],[20240116,824.87],[20240117,821.29],[20240118,821.68],[20240119,821.18],[20240120,821.18],[20240121,821.18],[20240122,821.15],[20240123,820.72],[20240124,820.12],[20240125,820.88],[20240126,823.1],[20240127,823.1],[20240128,823.1],[20240129,826.29],[20240130,826.1],[20240131,828.61],[20240201,832.27],[20240202,827.31],[20240203,827.31],[20240204,827.31],[20240205,829.34],[20240206,831.81],[20240207,831.04],[20240208,831.47],[20240209,830.39],[20240210,830.39],[20240211,830.39],[20240212,830.83],[20240213,827.88],[20240214,831.07],[20240215,831.82],[20240216,830.03],[20240217,830.03],[20240218,830.03],[20240219,830.32],[20240220,829.29],[20240221,829.44],[20240222,828.57],[20240223,830.09],[20240224,830.09],[20240225,830.09],[20240226,830.48],[20240227,830.2],[20240228,832.58],[20240229,832.93],[20240301,835.28],[20240302,835.28],[20240303,835.28],[20240304,834.49],[20240305,835.21],[20240306,834.96],[20240307,835.4],[20240308,835.35],[20240309,835.35],[20240310,835.35],[20240311,835.54],[20240312,834.96],[20240313,834.11],[20240314,833.64],[20240315,833.89],[20240316,833.89],[20240317,833.89],[20240318,832.38],[20240319,834.4],[20240320,836.29],[20240321,836.24],[20240322,841.15],[20240323,841.15],[20240324,841.15],[20240325,840.53],[20240326,839.52],[20240327,842.29],[20240328,843.14],[20240329,843.18],[20240330,843.18],[20240331,843.18],[20240401,843.09],[20240402,843.76],[20240403,841.74],[20240404,840.82],[20240405,840.92],[20240406,840.92],[20240407,840.92],[20240408,841.05],[20240409,841.29],[20240410,838.8],[20240411,842.09],[20240412,845.5],[20240413,845.5],[20240414,845.5],[20240415,840.98],[20240416,835.82],[20240417,837.77],[20240418,836.54],[20240419,837.95],[20240420,837.95],[20240421,837.95],[20240422,840.3],[20240423,839.37],[20240424,837.26],[20240425,832.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,04€ |
2021 | 1.047,66€ |
2022 | 922,05€ |
2023 | 935,27€ |
2024 | 988,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,21% |
3 M | 1,46% |
6 M | 4,11% |
lfd. Jahr | 0,93% |
1 Jahr | 8,62% |
3 Jahre | 6,15% |
5 Jahre | 3,61% |
10 Jahre | 28,75% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 135,79% |
Anlageziel sind Kapitalzuwachs und Erträge nach Abzug von Gebühren. Der Fonds investiert mindestens zwei Drittel seines Vermögens in fest- und variabel verzinsliche Wertpapiere, Währungen und Geldmarktanlagen in Schwellenländern. Die fest- und variabel verzinslichen Wertpapiere werden von staatlichen, staatsnahen und supranationalen Emittenten sowie Unternehmen begeben. Der Fonds kann mehr als 50% seines Vermögens in Anleihen mit einem Kreditrating ohne Investmentqualität investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
TBILL 28-Mar-2024 | 6,11% |
TBILL 14-Mar-2024 | 5,38% |
TBILL 21-Mar-2024 | 4,91% |
MBONO 7.5 26-May-2033 | 3,97% |
MBONO 7.75 29-May-2031 | 3,65% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.2956 | -4.948700 |
04.2020 - 04.2021 | 10.6238 | 5.624900 |
04.2021 - 04.2022 | -11.9891 | -6.109400 |
04.2022 - 04.2023 | 1.4331 | -4.336800 |
04.2023 - 04.2024 | 5.639 | 8.643400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,43% | 5,31% | 5,52% | 6,18% |
Sharpe Ratio | 0,91 | 0,13 | 0,09 | 0,42 |
Tracking Error | 3,32% | 4,98% | 5,36% | 4,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,54 | 0,51 | 0,64 |
Treynor Ratio | 5,28 | 1,32 | 0,92 | 4,01 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
TBILL 28-Mar-2024 | 6,11% |
TBILL 14-Mar-2024 | 5,38% |
TBILL 21-Mar-2024 | 4,91% |
MBONO 7.5 26-May-2033 | 3,97% |
MBONO 7.75 29-May-2031 | 3,65% |
POLGB 2.25 25-Oct-2024 | 3,42% |
BNTNF 10 01-Jan-2027 | 3,32% |
TBILL 11-Apr-2024 | 3,16% |
HGB 6.75 22-Oct-2028 | 2,99% |
BNTNF 10 01-Jan-2033 | 2,76% |
Länderverteilung (26. 04. 2024)
Brasilien | 9,98% |
Emerging Markets | 9,89% |
Mexiko | 8,76% |
Südafrika | 8,23% |
Indonesien | 7,27% |
Ungarn | 7,02% |
Indien | 5,76% |
Kolumbien | 5,55% |
Polen | 4,25% |
Thailand | 4,24% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
Renten | 80,26% |
Geldmarkt/Kasse | 19,74% |
Währungsverteilung (26. 04. 2024)
US-Dollar | 50,00% |
Mexikanischer Peso | 6,21% |
Indonesische Rupiah | 5,44% |
Indische Rupie | 5,17% |
Brasilianischer Real | 4,94% |
Thailändischer Baht | 4,24% |
Kolumbianischer Peso | 4,02% |
Südafrikanischer Rand | 3,70% |
Malaysischer Ringgit | 3,43% |
Ungarische Forint | 3,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,25% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Abdallah Guezour |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.088,42 Mio. USD |