Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933349
ISIN: LU0104884860
Aktienfonds Industrie, Welt
Aktueller Preis (14. 11. 2025)
513,70 €
-1,43 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0104884860","name":"Pictet - Water-P EUR","currency":"EUR"},"ts":[[20201116,388.87],[20201117,385.35],[20201118,385.14],[20201119,383.06],[20201120,383.03],[20201123,384.76],[20201124,382.89],[20201125,381.08],[20201127,381.37],[20201130,379.32],[20201201,382.12],[20201202,378.84],[20201203,376.63],[20201204,375.94],[20201207,376.12],[20201208,377.55],[20201209,379.65],[20201210,377.84],[20201211,376.52],[20201214,379.49],[20201215,377.83],[20201216,380.19],[20201217,379.69],[20201218,380.49],[20201221,373.76],[20201222,377.37],[20201223,381.29],[20201228,382.82],[20201229,382.89],[20201230,382.44],[20201231,381.45],[20210104,385.88],[20210105,381.66],[20210106,386.21],[20210107,394.14],[20210108,401.1],[20210111,401.81],[20210112,402.93],[20210113,402.03],[20210114,401.92],[20210115,398.58],[20210119,399.74],[20210120,402.75],[20210121,401.81],[20210122,398.22],[20210125,402.32],[20210126,398.45],[20210127,390.53],[20210128,393.15],[20210129,388.28],[20210201,391.69],[20210202,399.5],[20210203,399.79],[20210204,400.57],[20210205,400.05],[20210208,402.13],[20210209,399.64],[20210210,401.03],[20210211,400.22],[20210212,401.49],[20210216,401.91],[20210217,398.81],[20210218,394.73],[20210219,395.28],[20210222,389.64],[20210223,386.3],[20210224,387.61],[20210225,387.86],[20210226,384.4],[20210301,389.2],[20210302,391.64],[20210303,386.61],[20210304,384.79],[20210305,384.27],[20210308,392.16],[20210309,396.92],[20210310,397.76],[20210311,400.09],[20210312,400.01],[20210315,400.5],[20210316,404.19],[20210317,400.3],[20210318,401.44],[20210319,402.55],[20210322,399.45],[20210323,402.47],[20210324,403.86],[20210325,400.71],[20210326,407.96],[20210329,413.23],[20210330,413.71],[20210331,415.46],[20210401,417.02],[20210406,421.61],[20210407,419.35],[20210408,420.39],[20210409,422.91],[20210412,427.34],[20210413,425.78],[20210414,425.99],[20210415,426.15],[20210416,430.58],[20210419,430.17],[20210420,429.53],[20210421,429.77],[20210422,434.08],[20210423,434.28],[20210426,435.63],[20210427,433.44],[20210428,435],[20210429,433.1],[20210430,434.01],[20210503,434.57],[20210504,434.85],[20210505,438.78],[20210506,439.62],[20210507,439.98],[20210510,441.8],[20210511,434.26],[20210512,432.57],[20210514,434.52],[20210517,432.86],[20210518,429.74],[20210519,423.68],[20210520,428.77],[20210521,434.77],[20210525,432.7],[20210526,433.83],[20210527,435.41],[20210528,438.49],[20210601,435.82],[20210602,434.57],[20210603,433.24],[20210604,433.6],[20210607,434.63],[20210608,432.17],[20210609,431.98],[20210610,433.33],[20210611,436.07],[20210614,436.13],[20210615,436.8],[20210616,438.63],[20210617,439.04],[20210618,439.16],[20210621,438],[20210622,442.49],[20210624,442.1],[20210625,442.83],[20210628,444.52],[20210629,448.43],[20210630,447.47],[20210701,448.33],[20210702,451.13],[20210706,451.65],[20210707,455.74],[20210708,450.63],[20210709,453.74],[20210712,456.19],[20210713,458.29],[20210714,457.37],[20210715,456.35],[20210716,458.67],[20210719,452.12],[20210720,458.6],[20210721,461.36],[20210722,461.08],[20210723,466.07],[20210726,467.35],[20210727,466.19],[20210728,469.82],[20210729,470.22],[20210730,473.58],[20210802,475.03],[20210803,475.21],[20210804,478.84],[20210805,482.07],[20210806,481.7],[20210809,481.2],[20210810,483.44],[20210811,485.09],[20210812,486.68],[20210813,487.35],[20210816,486.26],[20210817,487.74],[20210818,486.5],[20210819,482.5],[20210820,486.22],[20210823,486.29],[20210824,485.82],[20210825,487.17],[20210826,486.4],[20210827,488.51],[20210830,489.13],[20210831,490.15],[20210901,488.85],[20210902,493.72],[20210903,491.92],[20210907,490.48],[20210908,490.24],[20210909,492.1],[20210910,490.49],[20210913,491.11],[20210914,485.68],[20210915,484.73],[20210916,486.8],[20210917,483.64],[20210920,478.16],[20210921,480.58],[20210922,480],[20210923,484.99],[20210924,482.62],[20210927,478.22],[20210928,468.49],[20210929,468.51],[20210930,473.25],[20211001,463.01],[20211004,466.12],[20211005,466.08],[20211006,466.02],[20211007,475.49],[20211008,471.73],[20211011,469.79],[20211012,468.53],[20211013,469.43],[20211014,473.5],[20211015,478.82],[20211018,475.71],[20211019,478.46],[20211020,481.89],[20211021,482.93],[20211022,489.21],[20211025,489.01],[20211026,489.95],[20211027,490.86],[20211028,491.28],[20211029,495.36],[20211102,498.1],[20211103,497.53],[20211104,502.91],[20211105,500.91],[20211108,500.47],[20211109,501.33],[20211110,504.62],[20211111,509.96],[20211112,512.31],[20211115,517.4],[20211116,521.16],[20211117,521.23],[20211118,522.48],[20211119,526.2],[20211122,526.93],[20211123,522.87],[20211124,519.35],[20211126,516.77],[20211129,517.23],[20211130,511.83],[20211201,509.16],[20211202,509.01],[20211203,509.34],[20211206,512],[20211207,524.33],[20211208,522.05],[20211209,523.44],[20211210,523.77],[20211213,522.51],[20211214,518.73],[20211215,517.9],[20211216,523.24],[20211217,517.51],[20211220,508.55],[20211221,514.94],[20211222,517.16],[20211223,524.55],[20211227,524.61],[20211228,531.39],[20211229,531.8],[20211230,535.13],[20211231,532.41],[20220103,530.12],[20220104,527.61],[20220105,523.43],[20220106,513.81],[20220107,513.38],[20220110,501.75],[20220111,500.83],[20220112,505.23],[20220113,500.81],[20220114,492.92],[20220118,484.26],[20220119,491.24],[20220120,491.81],[20220121,480.41],[20220124,468.91],[20220125,469.41],[20220126,477.39],[20220127,477.62],[20220128,465.79],[20220131,478.19],[20220201,480.56],[20220202,479.99],[20220203,473.75],[20220204,465.92],[20220207,462.95],[20220208,461.25],[20220209,469.9],[20220210,467.66],[20220211,463.49],[20220214,456.93],[20220215,459.55],[20220216,454.98],[20220217,453.8],[20220218,456.74],[20220222,451.89],[20220223,451.66],[20220224,444.42],[20220225,452.91],[20220228,459.59],[20220301,461],[20220302,460.88],[20220303,467.14],[20220304,464.4],[20220307,463.01],[20220308,453.64],[20220309,452.99],[20220310,453.86],[20220311,458.43],[20220314,461.07],[20220315,457.71],[20220316,466.28],[20220317,467.07],[20220318,473.79],[20220321,476.31],[20220322,477.46],[20220323,473.97],[20220324,468.45],[20220325,468.99],[20220328,471.93],[20220329,475.13],[20220330,474.54],[20220331,477.67],[20220401,474.91],[20220404,478.53],[20220405,480.76],[20220406,472.02],[20220407,475.3],[20220408,482.2],[20220411,476.66],[20220412,477.19],[20220413,473.76],[20220414,477.32],[20220419,468.9],[20220420,476.68],[20220421,481.39],[20220422,469.93],[20220425,461.25],[20220426,468.03],[20220427,469.17],[20220428,472.5],[20220429,476.97],[20220502,465.07],[20220503,461.49],[20220504,459.95],[20220505,464.64],[20220506,444.21],[20220510,443.6],[20220511,441.81],[20220512,441.62],[20220513,454.01],[20220516,450.6],[20220517,451.75],[20220518,450.22],[20220519,439.37],[20220520,447.97],[20220523,446.67],[20220524,442.98],[20220525,444.38],[20220527,452.53],[20220531,452.34],[20220601,453.6],[20220602,451.21],[20220603,454.68],[20220607,453.22],[20220608,453.51],[20220609,451.15],[20220610,438.54],[20220613,430.85],[20220614,425.07],[20220615,426.27],[20220616,413.98],[20220617,414.08],[20220621,411.75],[20220622,409.65],[20220624,425.93],[20220627,429.86],[20220628,434.27],[20220629,426.68],[20220630,425.37],[20220701,434.39],[20220705,432.82],[20220706,443.29],[20220707,448.56],[20220708,448.38],[20220711,448.63],[20220712,450.32],[20220713,440.6],[20220714,438.04],[20220715,440.07],[20220718,442.41],[20220719,439.87],[20220720,447.21],[20220721,453.66],[20220722,458.63],[20220725,456.03],[20220726,458.65],[20220727,461.79],[20220728,467.42],[20220729,478.83],[20220801,476.24],[20220802,476.42],[20220803,477.46],[20220804,481.3],[20220805,476.97],[20220808,483.17],[20220809,477.43],[20220810,480.12],[20220811,483.23],[20220812,485.82],[20220816,493.06],[20220817,492.67],[20220818,493.31],[20220819,493.2],[20220822,489.79],[20220823,483.21],[20220824,484.88],[20220825,485.46],[20220826,484.16],[20220829,470.48],[20220830,471.77],[20220831,469.05],[20220901,462.41],[20220902,465.65],[20220906,466.59],[20220907,466.81],[20220908,469.84],[20220909,474.73],[20220912,477.99],[20220913,473.9],[20220914,468.52],[20220915,467.01],[20220916,455.4],[20220919,455.06],[20220920,453.31],[20220921,460.58],[20220922,448.87],[20220923,445.33],[20220926,446.52],[20220927,444.37],[20220928,442.69],[20220929,435.43],[20220930,437.1],[20221003,439.71],[20221004,452.38],[20221005,452.05],[20221006,450.15],[20221007,440.87],[20221010,438.27],[20221011,432.5],[20221012,433.55],[20221013,422.28],[20221014,437.83],[20221017,438.66],[20221018,444.81],[20221019,439.14],[20221020,435.98],[20221021,430.21],[20221024,439.11],[20221025,441.73],[20221026,441.56],[20221027,445.07],[20221028,447.58],[20221031,451.89],[20221102,451.89],[20221103,443.67],[20221104,443.71],[20221107,441.62],[20221108,445.38],[20221109,445.87],[20221110,455.84],[20221111,459.85],[20221114,458.07],[20221115,456.96],[20221116,454.2],[20221117,447.53],[20221118,455.35],[20221121,460.25],[20221122,463.23],[20221123,462.89],[20221125,465.38],[20221128,459.09],[20221129,455.87],[20221130,454.52],[20221201,464.51],[20221202,460.86],[20221205,457.56],[20221206,456.01],[20221207,454.12],[20221208,454.64],[20221209,458.06],[20221212,454.12],[20221213,463.08],[20221214,459.19],[20221215,444.14],[20221216,440.55],[20221219,437.33],[20221220,432.85],[20221221,436.27],[20221222,435.97],[20221223,434.9],[20221227,436.51],[20221228,439.81],[20221229,439.74],[20221230,436.04],[20230103,442.17],[20230104,446.59],[20230105,445.61],[20230106,445.67],[20230109,448.68],[20230110,447.34],[20230111,453.39],[20230112,452.28],[20230113,450.05],[20230117,452.9],[20230118,453.27],[20230119,445.71],[20230120,442.93],[20230123,446.23],[20230124,447.64],[20230125,445.41],[20230126,449.65],[20230127,450.84],[20230130,451.4],[20230131,448.43],[20230201,452.92],[20230202,460.35],[20230203,459.1],[20230206,458.71],[20230207,459.45],[20230208,461.77],[20230209,460.16],[20230210,454.54],[20230213,459.15],[20230214,458.91],[20230215,459.07],[20230216,457.34],[20230217,459.21],[20230221,457.43],[20230222,454.8],[20230223,456.57],[20230224,451.12],[20230227,456.24],[20230228,449.03],[20230301,446.1],[20230302,445.58],[20230303,450.84],[20230306,453.35],[20230307,451.15],[20230308,449.74],[20230309,451.12],[20230310,439.14],[20230313,436.54],[20230314,441.51],[20230315,440.34],[20230316,442.51],[20230317,435.67],[20230320,438.41],[20230321,436.73],[20230322,436.72],[20230323,431.78],[20230324,428.87],[20230327,436.14],[20230328,434.86],[20230329,438.1],[20230330,441.46],[20230331,445.22],[20230403,443.8],[20230404,444.07],[20230405,437.55],[20230406,437.99],[20230411,442.91],[20230412,445.11],[20230413,439.36],[20230414,444.6],[20230417,445.79],[20230418,446.41],[20230419,443.09],[20230420,441.58],[20230421,445.92],[20230424,445.49],[20230425,442.07],[20230426,433.31],[20230427,433.74],[20230428,443.34],[20230502,444.4],[20230503,445.9],[20230504,443.88],[20230505,446.8],[20230508,446.77],[20230510,449.17],[20230511,448.97],[20230512,451.92],[20230515,449.61],[20230516,447.94],[20230517,446.62],[20230519,453.19],[20230522,449.54],[20230523,449.51],[20230524,439.62],[20230525,441.23],[20230526,442.51],[20230530,445.04],[20230531,441.95],[20230601,438.65],[20230602,446.93],[20230605,452.85],[20230606,455],[20230607,455.54],[20230608,452.91],[20230609,452.02],[20230612,453.06],[20230613,455.32],[20230614,454.7],[20230615,452.62],[20230616,455.8],[20230620,451.49],[20230621,450.15],[20230622,447.59],[20230626,447.67],[20230627,447.59],[20230628,451.84],[20230629,452.65],[20230630,457.2],[20230703,456.02],[20230705,454.39],[20230706,449.68],[20230707,448.84],[20230710,450.57],[20230711,452.03],[20230712,453.22],[20230713,451.26],[20230714,447.89],[20230717,447.43],[20230718,447.22],[20230719,450.05],[20230720,451.85],[20230721,457.55],[20230724,461.77],[20230725,464.9],[20230726,461.51],[20230727,467.65],[20230728,464.39],[20230731,462.48],[20230801,464.45],[20230802,463.47],[20230803,457.87],[20230804,453.58],[20230807,455.74],[20230808,455.74],[20230809,456.27],[20230810,455.96],[20230811,454.39],[20230814,456.16],[20230816,452.35],[20230817,450.16],[20230818,445.38],[20230821,444.6],[20230822,445.92],[20230823,448.62],[20230824,452.12],[20230825,450.3],[20230828,454.17],[20230829,452.19],[20230830,456.38],[20230831,460.09],[20230901,459.73],[20230905,456.1],[20230906,454.76],[20230907,450.21],[20230908,448.65],[20230911,448.5],[20230912,448.72],[20230913,447.72],[20230914,452.39],[20230915,453.91],[20230918,450.73],[20230919,450.08],[20230920,450.69],[20230921,444.4],[20230922,440.84],[20230925,441.51],[20230926,442.41],[20230927,442.3],[20230928,441.38],[20230929,444.28],[20231002,439.36],[20231003,437.19],[20231004,434.16],[20231005,437.61],[20231006,434.22],[20231009,436.68],[20231010,441.37],[20231011,442.59],[20231012,444.96],[20231013,442.46],[20231016,441.05],[20231017,442.61],[20231018,438.01],[20231019,431.9],[20231020,426.97],[20231023,423.92],[20231024,423.13],[20231025,417.81],[20231026,422.49],[20231027,419.48],[20231030,416.45],[20231031,421.63],[20231102,431.58],[20231103,437.49],[20231106,434.18],[20231107,435],[20231108,435.66],[20231109,435.86],[20231110,434.64],[20231113,437.26],[20231114,443.62],[20231115,451.08],[20231116,447.67],[20231117,448.63],[20231120,444.19],[20231121,445.21],[20231122,451.04],[20231124,450.57],[20231127,451.25],[20231128,449.31],[20231129,450.56],[20231130,452.76],[20231201,458.19],[20231204,463.32],[20231205,462.78],[20231206,468.89],[20231207,468.25],[20231208,470.7],[20231211,472.05],[20231212,472.46],[20231213,474.92],[20231214,481.91],[20231215,481.5],[20231218,479.39],[20231219,482.17],[20231220,483.29],[20231221,481.58],[20231222,481.86],[20231227,482.02],[20231228,482.93],[20231229,484.02],[20240102,484.3],[20240103,477.4],[20240104,475.28],[20240105,473.3],[20240108,473.86],[20240109,476.44],[20240110,478.3],[20240111,478.48],[20240112,480.44],[20240116,479.11],[20240117,477.75],[20240118,478.19],[20240119,479.37],[20240122,485.5],[20240123,486.56],[20240124,483.99],[20240125,482.74],[20240126,485.88],[20240129,488.5],[20240130,491.62],[20240131,489.17],[20240201,488.83],[20240202,491.94],[20240205,493.5],[20240206,494.92],[20240207,498.9],[20240208,502.63],[20240209,502.85],[20240212,503.27],[20240213,501.89],[20240214,506.66],[20240215,509.49],[20240216,512.49],[20240220,509.31],[20240221,511.08],[20240222,515.99],[20240223,517.62],[20240226,517.4],[20240227,517.55],[20240228,517.61],[20240229,516.51],[20240301,517.96],[20240304,521.81],[20240305,520.63],[20240306,519.85],[20240307,522.39],[20240308,522.25],[20240311,516.6],[20240312,520.68],[20240313,520.53],[20240314,519.96],[20240315,521.78],[20240318,520.68],[20240319,522.9],[20240320,528.93],[20240321,536.41],[20240322,536.27],[20240325,533.65],[20240326,532.55],[20240327,534.2],[20240328,538.69],[20240402,531.83],[20240403,528.84],[20240404,532.04],[20240405,529.88],[20240408,529.44],[20240409,527.41],[20240410,525.79],[20240411,526.89],[20240412,527.81],[20240415,529.87],[20240416,519.54],[20240417,520.54],[20240418,518.75],[20240419,518.49],[20240422,520.89],[20240423,523.39],[20240424,525.2],[20240425,517.92],[20240426,525.95],[20240429,527.7],[20240430,528.15],[20240502,524.92],[20240503,530.27],[20240506,531.78],[20240507,535.04],[20240508,538.53],[20240510,542.38],[20240513,541.84],[20240514,538.61],[20240515,541.88],[20240516,539.22],[20240517,537.51],[20240521,536.01],[20240522,537.85],[20240523,531.74],[20240524,527.91],[20240528,525.17],[20240529,517.14],[20240530,515.34],[20240531,516.74],[20240603,519.86],[20240604,514.67],[20240605,514.17],[20240606,519.32],[20240607,516.34],[20240610,516.38],[20240611,516.21],[20240612,522.7],[20240613,521.04],[20240614,521.77],[20240617,518.96],[20240618,522.82],[20240620,525.56],[20240621,524.98],[20240624,527.81],[20240625,523.5],[20240626,519.16],[20240627,517.59],[20240628,520.15],[20240701,516.43],[20240702,509.13],[20240703,510.81],[20240705,510.44],[20240708,513.26],[20240709,512.57],[20240710,513.19],[20240711,521.91],[20240712,526.17],[20240715,526.53],[20240716,532.7],[20240717,535.6],[20240718,537.63],[20240719,530.75],[20240722,530.25],[20240723,536.37],[20240724,532.02],[20240725,533.66],[20240726,537.33],[20240729,541.23],[20240730,541.79],[20240731,540.82],[20240801,544.71],[20240802,528.03],[20240805,510.21],[20240806,520.32],[20240807,524.45],[20240808,520.58],[20240809,520.22],[20240812,518.24],[20240813,522.74],[20240814,522.58],[20240816,530.62],[20240819,529.36],[20240820,529.37],[20240821,529.16],[20240822,531.51],[20240823,531.86],[20240826,537.57],[20240827,532.19],[20240828,535.25],[20240829,533.65],[20240830,537.28],[20240903,534.74],[20240904,526.43],[20240905,521.96],[20240906,524.61],[20240909,522.63],[20240910,525.54],[20240911,521.21],[20240912,523.4],[20240913,529.17],[20240916,531.88],[20240917,533.36],[20240918,531.08],[20240919,536.57],[20240920,532.12],[20240923,534.78],[20240924,536.61],[20240925,534.21],[20240926,539.19],[20240927,539.46],[20240930,536.59],[20241001,540.97],[20241002,539.45],[20241003,537.14],[20241004,539.54],[20241007,536.99],[20241008,538.07],[20241009,542.66],[20241010,540.81],[20241011,542.69],[20241014,547.68],[20241015,553.17],[20241016,553.86],[20241017,555.64],[20241018,553.31],[20241021,554.39],[20241022,547.95],[20241023,548.54],[20241024,545.23],[20241025,541.09],[20241028,542.03],[20241029,542.33],[20241030,540.42],[20241031,532.49],[20241104,534.7],[20241105,535.45],[20241106,550.7],[20241107,549.84],[20241108,549.7],[20241111,555.55],[20241112,555.01],[20241113,553.05],[20241114,552.7],[20241115,546.97],[20241118,543.67],[20241119,542.12],[20241120,547.88],[20241121,550.16],[20241122,565.03],[20241125,566.86],[20241126,564.42],[20241127,565.52],[20241129,564.09],[20241202,564.89],[20241203,566.57],[20241204,568.59],[20241205,564.79],[20241206,564.22],[20241209,563.51],[20241210,557.49],[20241211,560.64],[20241212,556.27],[20241213,552.27],[20241216,551.74],[20241217,545.6],[20241218,541.89],[20241219,534.61],[20241220,529.38],[20241223,530.84],[20241227,534.34],[20241230,525.59],[20241231,531],[20250102,536.79],[20250103,530.68],[20250106,531.57],[20250107,531.35],[20250108,527.82],[20250110,531.31],[20250113,530.83],[20250114,534.49],[20250115,542.73],[20250116,541.13],[20250117,547.97],[20250121,549.48],[20250122,547.04],[20250123,546.1],[20250124,541.7],[20250127,542.33],[20250128,547.66],[20250129,548.91],[20250130,550.24],[20250131,554.37],[20250203,548.51],[20250204,548.86],[20250205,543.67],[20250206,547.84],[20250207,548.9],[20250210,548.28],[20250211,550.49],[20250212,544.52],[20250213,545.75],[20250214,545.13],[20250218,542.98],[20250219,540.84],[20250220,539.25],[20250221,536.52],[20250224,533.76],[20250225,535.16],[20250226,539.27],[20250227,536.88],[20250228,538.01],[20250303,539.01],[20250304,525.76],[20250305,516.89],[20250306,510.63],[20250307,513.06],[20250310,517.81],[20250311,501.96],[20250312,499.23],[20250313,499.94],[20250314,502.25],[20250317,507.09],[20250318,507.1],[20250319,510.25],[20250320,513.05],[20250321,506.32],[20250324,513.61],[20250325,514.89],[20250326,516.26],[20250327,515.85],[20250328,509.29],[20250331,504.17],[20250401,509.16],[20250402,507.22],[20250403,496.77],[20250404,483.35],[20250407,463.64],[20250408,474.54],[20250409,456.5],[20250410,474.79],[20250411,467.88],[20250414,478.56],[20250415,483.14],[20250416,477.92],[20250417,479.1],[20250422,473.39],[20250423,490.99],[20250424,482.96],[20250425,486.32],[20250428,490.24],[20250429,489.77],[20250430,487.57],[20250502,501.46],[20250505,502.39],[20250506,500.91],[20250507,498.97],[20250508,506.05],[20250512,518.11],[20250513,516.13],[20250514,510.05],[20250515,510.75],[20250516,517.16],[20250519,518.09],[20250520,522.08],[20250521,515.91],[20250522,511.53],[20250523,507.33],[20250527,513.38],[20250528,518.23],[20250530,516.22],[20250602,507.1],[20250603,514.46],[20250604,518.52],[20250605,513.23],[20250606,520.96],[20250610,518.3],[20250611,519.81],[20250612,512.39],[20250613,512.88],[20250616,510.84],[20250617,508.88],[20250618,508.82],[20250620,508.26],[20250624,509.93],[20250625,512.17],[20250626,508.2],[20250627,510.63],[20250630,509.53],[20250701,508.21],[20250702,511.45],[20250703,513.18],[20250707,514.1],[20250708,511.51],[20250709,514.08],[20250710,514.53],[20250711,512.77],[20250714,513.59],[20250715,514.58],[20250716,510.13],[20250717,513.69],[20250718,514.63],[20250721,512.36],[20250722,510.57],[20250723,516.28],[20250724,515.86],[20250725,516.99],[20250728,519.33],[20250729,523.94],[20250730,524.75],[20250731,527.9],[20250801,511.63],[20250804,516.01],[20250805,521.97],[20250806,516.13],[20250807,520.57],[20250808,520.61],[20250811,520.24],[20250812,521.84],[20250813,526.11],[20250814,527.87],[20250818,523.33],[20250819,525.69],[20250820,528.21],[20250821,524.15],[20250822,526.35],[20250825,528.55],[20250826,526.63],[20250827,530.06],[20250828,528.64],[20250829,527.87],[20250902,519.22],[20250903,517.73],[20250904,521.52],[20250905,527.47],[20250908,521.78],[20250909,512.95],[20250910,514.6],[20250911,514.94],[20250912,519.03],[20250915,513.57],[20250916,510.94],[20250917,510.97],[20250918,510.97],[20250919,512.92],[20250922,510.53],[20250923,511.64],[20250924,509.78],[20250925,507.04],[20250926,508.52],[20250929,507.64],[20250930,510.9],[20251001,513.41],[20251002,517.92],[20251003,518.42],[20251006,519.66],[20251007,522.83],[20251008,520.37],[20251009,520.97],[20251010,520.6],[20251013,515.68],[20251014,516.92],[20251015,521.18],[20251016,517.84],[20251017,516.24],[20251020,521.51],[20251021,525.4],[20251022,529.17],[20251023,528.31],[20251024,532.81],[20251027,528.64],[20251028,524.99],[20251029,518.69],[20251030,521.53],[20251031,518.19],[20251103,512.66],[20251104,514.07],[20251105,517.31],[20251106,521.27],[20251107,514.06],[20251110,518.45],[20251111,519.75],[20251112,524.95],[20251113,521.16]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.21],[20250521,608.93],[20250522,607.15],[20250523,604.03],[20250524,604.03],[20250525,604.03],[20250526,603.61],[20250527,611.98],[20250528,611.14],[20250529,612.31],[20250530,609.33],[20250531,609.33],[20250601,609.33],[20250602,605.19],[20250603,611.05],[20250604,613.29],[20250605,612.44],[20250606,615.45],[20250607,615.45],[20250608,615.45],[20250609,616.05],[20250610,617.2],[20250611,616.25],[20250612,610.34],[20250613,606.89],[20250614,606.89],[20250615,606.89],[20250616,609.04],[20250617,606.69],[20250618,607.69],[20250619,607.05],[20250620,604.46],[20250621,604.46],[20250622,604.46],[20250623,607.37],[20250624,611.36],[20250625,610.91],[20250626,613.2],[20250627,616.66],[20250628,616.66],[20250629,616.66],[20250630,617.1],[20250701,614.55],[20250702,616.23],[20250703,620.4],[20250704,620.22],[20250705,620.22],[20250706,620.22],[20250707,618.24],[20250708,619.64],[20250709,623.92],[20250710,625.75],[20250711,623.15],[20250712,623.15],[20250713,623.15],[20250714,623.04],[20250715,622.79],[20250716,623.64],[20250717,630.85],[20250718,630.05],[20250719,630.05],[20250720,630.05],[20250721,628.55],[20250722,626.7],[20250723,631.98],[20250724,630.99],[20250725,633.42],[20250726,633.42],[20250727,633.42],[20250728,635.93],[20250729,640.15],[20250730,640.04],[20250731,642.07],[20250801,633.51],[20250802,633.51],[20250803,633.51],[20250804,633.62],[20250805,636.37],[20250806,633.88],[20250807,633.79],[20250808,633.16],[20250809,633.16],[20250810,633.16],[20250811,632.98],[20250812,638.74],[20250813,640.22],[20250814,638.36],[20250815,637.36],[20250816,637.36],[20250817,637.36],[20250818,637.88],[20250819,636.64],[20250820,634.51],[20250821,633.22],[20250822,642.14],[20250823,642.14],[20250824,642.14],[20250825,639.01],[20250826,639.88],[20250827,643.75],[20250828,642.9],[20250829,638.94],[20250830,638.94],[20250831,638.94],[20250901,637.01],[20250902,631.63],[20250903,631.6],[20250904,636.19],[20250905,638.46],[20250906,638.46],[20250907,638.46],[20250908,639.88],[20250909,635.11],[20250910,637.82],[20250911,644.74],[20250912,642.62],[20250913,642.62],[20250914,642.62],[20250915,643.27],[20250916,640.5],[20250917,637.9],[20250918,645.33],[20250919,647.57],[20250920,647.57],[20250921,647.57],[20250922,648.26],[20250923,647.2],[20250924,645.7],[20250925,642.57],[20250926,646.03],[20250927,646.03],[20250928,646.03],[20250929,646.98],[20250930,650.79],[20251001,653.05],[20251002,657.22],[20251003,659.34],[20251004,659.34],[20251005,659.34],[20251006,664.62],[20251007,662.26],[20251008,667.66],[20251009,667],[20251010,655.78],[20251011,655.78],[20251012,655.78],[20251013,659.2],[20251014,658.43],[20251015,660.76],[20251016,658.91],[20251017,654.88],[20251018,654.88],[20251019,654.88],[20251020,664.36],[20251021,669.26],[20251022,666.93],[20251023,671.31],[20251024,675.72],[20251025,675.72],[20251026,675.72],[20251027,678.28],[20251028,675],[20251029,673.71],[20251030,673.09],[20251031,673.87],[20251101,673.87],[20251102,673.87],[20251103,673.47],[20251104,669.55],[20251105,670.28],[20251106,663.65],[20251107,659.51],[20251108,659.51],[20251109,659.51],[20251110,666.94],[20251111,666.19],[20251112,667.33],[20251113,666.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.321,61€ |
| 2022 | 1.191,75€ |
| 2023 | 1.133,20€ |
| 2024 | 1.433,28€ |
| 2025 | 1.350,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,06% |
| 3 M | -0,94% |
| 6 M | 0,97% |
| lfd. Jahr | -1,85% |
| 1 Jahr | -5,77% |
| 3 Jahre | 13,33% |
| 5 Jahre | 34,67% |
| 10 Jahre | 106,97% |
| Entwicklung p.a. | 6,60% |
| Wertentwicklung seit Auflage | 421,16% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.1613 | 34.476200 |
| 11.2021 - 11.2022 | -9.8263 | -14.582700 |
| 11.2022 - 11.2023 | -4.9125 | 1.979100 |
| 11.2023 - 11.2024 | 26.4808 | 28.654600 |
| 11.2024 - 11.2025 | -5.7662 | 3.569000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,12% | 12,54% | 14,88% | 14,02% |
| Sharpe Ratio | -0,33 | 0,14 | 0,41 | 0,50 |
| Tracking Error | 6,27% | 6,44% | 6,99% | 5,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,82 | 0,86 | 0,87 |
| Treynor Ratio | -5,44 | 2,11 | 7,01 | 8,03 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi Herr Charlie Carnegie |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.357,65 Mio. EUR |