Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933349
ISIN: LU0104884860
Aktienfonds Industrie, Welt
Aktueller Preis (27. 11. 2024)
565,52 €
0,19 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0104884860","name":"Pictet - Water-P EUR","currency":"EUR"},"ts":[[20191203,353.48],[20191204,358.1],[20191205,357.05],[20191206,361.53],[20191209,360.93],[20191210,359.92],[20191211,360.49],[20191212,360.67],[20191213,363.21],[20191216,364.95],[20191217,366.6],[20191218,365.99],[20191219,366.68],[20191220,369.53],[20191223,370.5],[20191227,370.44],[20191230,369.03],[20191231,368.34],[20200102,370.3],[20200103,368.53],[20200106,365.85],[20200107,367.01],[20200108,368.35],[20200109,370.28],[20200110,371.97],[20200113,373.08],[20200114,375.17],[20200115,377.11],[20200116,378.38],[20200117,382.7],[20200121,382.09],[20200122,386.65],[20200123,383.89],[20200124,388.46],[20200127,383.04],[20200128,383.76],[20200129,385.78],[20200130,383.23],[20200131,381.56],[20200203,381.24],[20200204,385.55],[20200205,388.3],[20200206,389.87],[20200207,388.83],[20200210,389.21],[20200211,394.58],[20200212,394.89],[20200213,396.04],[20200214,398.22],[20200218,400.01],[20200219,402.8],[20200220,399.69],[20200221,396.43],[20200224,387.06],[20200225,385.95],[20200226,378.99],[20200227,365.88],[20200228,346.04],[20200302,347.45],[20200303,358.36],[20200304,363.21],[20200305,363.03],[20200306,346.48],[20200309,328.68],[20200310,330.91],[20200311,324.92],[20200312,302.15],[20200313,298.9],[20200316,288.83],[20200317,292.29],[20200318,288.04],[20200319,287.71],[20200320,291.23],[20200323,267.33],[20200324,276.35],[20200325,283.64],[20200326,294],[20200327,292.83],[20200330,299.06],[20200331,300.06],[20200401,290.64],[20200402,289.9],[20200403,294.43],[20200406,300.8],[20200407,311.05],[20200408,304.12],[20200409,319.15],[20200414,318.44],[20200415,316.01],[20200416,313.58],[20200417,322.88],[20200420,319.54],[20200421,313.14],[20200422,314.78],[20200423,321.52],[20200424,318],[20200427,323.74],[20200428,333.14],[20200429,334.65],[20200430,330.95],[20200504,318.7],[20200505,325.82],[20200506,327.41],[20200507,329.86],[20200508,332.17],[20200511,328.94],[20200512,330.81],[20200513,324.2],[20200514,316.19],[20200515,323.48],[20200518,331.93],[20200519,331.05],[20200520,331.12],[20200522,330.63],[20200526,338.48],[20200527,338.69],[20200528,343.77],[20200529,341.55],[20200602,345.85],[20200603,351.76],[20200604,351.26],[20200605,355.53],[20200608,356.65],[20200609,350.59],[20200610,350.88],[20200611,340.38],[20200612,338.6],[20200615,331.84],[20200616,347.81],[20200617,347.58],[20200618,346.33],[20200619,348.55],[20200622,342.19],[20200624,340.21],[20200625,334.47],[20200626,339.98],[20200629,337.04],[20200630,341.64],[20200701,345.41],[20200702,348.72],[20200706,349.15],[20200707,347.11],[20200708,345.83],[20200709,345.83],[20200710,345],[20200713,347.04],[20200714,344.41],[20200715,350.61],[20200716,353.3],[20200717,354.63],[20200720,358.46],[20200721,359.78],[20200722,357.53],[20200723,359.43],[20200724,355.05],[20200727,353.96],[20200728,354.67],[20200729,356.7],[20200730,352.69],[20200731,354.6],[20200803,357.3],[20200804,357.24],[20200805,355.48],[20200806,356.33],[20200807,360.21],[20200810,362.2],[20200811,363.76],[20200812,365.37],[20200813,364.96],[20200814,363.52],[20200817,362.46],[20200818,360.06],[20200819,359.53],[20200820,357.72],[20200821,360.38],[20200824,362.27],[20200825,363.15],[20200826,361.97],[20200827,362.27],[20200828,358.08],[20200831,358.81],[20200901,357.13],[20200902,365.09],[20200903,366.14],[20200904,359.97],[20200908,354.66],[20200909,358.73],[20200910,357.35],[20200911,356.97],[20200914,359.26],[20200915,362.7],[20200916,364.23],[20200917,361.84],[20200918,362.35],[20200921,355.6],[20200922,357.39],[20200923,362.17],[20200924,356.23],[20200925,358.23],[20200928,364.58],[20200929,365.44],[20200930,367.1],[20201001,366.99],[20201002,366.77],[20201005,368.97],[20201006,370.54],[20201007,371.59],[20201008,374.56],[20201009,375.31],[20201012,379.01],[20201013,379.85],[20201014,379.75],[20201015,376.98],[20201016,380.26],[20201019,378.37],[20201020,375.81],[20201021,375.07],[20201022,374.71],[20201023,375.38],[20201026,371.23],[20201027,369.84],[20201028,364.15],[20201029,363.49],[20201030,358.62],[20201102,370.09],[20201103,374.61],[20201104,377.24],[20201105,382.49],[20201106,382.45],[20201109,389.57],[20201110,384.28],[20201111,388],[20201112,387.64],[20201113,386.99],[20201116,388.87],[20201117,385.35],[20201118,385.14],[20201119,383.06],[20201120,383.03],[20201123,384.76],[20201124,382.89],[20201125,381.08],[20201127,381.37],[20201130,379.32],[20201201,382.12],[20201202,378.84],[20201203,376.63],[20201204,375.94],[20201207,376.12],[20201208,377.55],[20201209,379.65],[20201210,377.84],[20201211,376.52],[20201214,379.49],[20201215,377.83],[20201216,380.19],[20201217,379.69],[20201218,380.49],[20201221,373.76],[20201222,377.37],[20201223,381.29],[20201228,382.82],[20201229,382.89],[20201230,382.44],[20201231,381.45],[20210104,385.88],[20210105,381.66],[20210106,386.21],[20210107,394.14],[20210108,401.1],[20210111,401.81],[20210112,402.93],[20210113,402.03],[20210114,401.92],[20210115,398.58],[20210119,399.74],[20210120,402.75],[20210121,401.81],[20210122,398.22],[20210125,402.32],[20210126,398.45],[20210127,390.53],[20210128,393.15],[20210129,388.28],[20210201,391.69],[20210202,399.5],[20210203,399.79],[20210204,400.57],[20210205,400.05],[20210208,402.13],[20210209,399.64],[20210210,401.03],[20210211,400.22],[20210212,401.49],[20210216,401.91],[20210217,398.81],[20210218,394.73],[20210219,395.28],[20210222,389.64],[20210223,386.3],[20210224,387.61],[20210225,387.86],[20210226,384.4],[20210301,389.2],[20210302,391.64],[20210303,386.61],[20210304,384.79],[20210305,384.27],[20210308,392.16],[20210309,396.92],[20210310,397.76],[20210311,400.09],[20210312,400.01],[20210315,400.5],[20210316,404.19],[20210317,400.3],[20210318,401.44],[20210319,402.55],[20210322,399.45],[20210323,402.47],[20210324,403.86],[20210325,400.71],[20210326,407.96],[20210329,413.23],[20210330,413.71],[20210331,415.46],[20210401,417.02],[20210406,421.61],[20210407,419.35],[20210408,420.39],[20210409,422.91],[20210412,427.34],[20210413,425.78],[20210414,425.99],[20210415,426.15],[20210416,430.58],[20210419,430.17],[20210420,429.53],[20210421,429.77],[20210422,434.08],[20210423,434.28],[20210426,435.63],[20210427,433.44],[20210428,435],[20210429,433.1],[20210430,434.01],[20210503,434.57],[20210504,434.85],[20210505,438.78],[20210506,439.62],[20210507,439.98],[20210510,441.8],[20210511,434.26],[20210512,432.57],[20210514,434.52],[20210517,432.86],[20210518,429.74],[20210519,423.68],[20210520,428.77],[20210521,434.77],[20210525,432.7],[20210526,433.83],[20210527,435.41],[20210528,438.49],[20210601,435.82],[20210602,434.57],[20210603,433.24],[20210604,433.6],[20210607,434.63],[20210608,432.17],[20210609,431.98],[20210610,433.33],[20210611,436.07],[20210614,436.13],[20210615,436.8],[20210616,438.63],[20210617,439.04],[20210618,439.16],[20210621,438],[20210622,442.49],[20210624,442.1],[20210625,442.83],[20210628,444.52],[20210629,448.43],[20210630,447.47],[20210701,448.33],[20210702,451.13],[20210706,451.65],[20210707,455.74],[20210708,450.63],[20210709,453.74],[20210712,456.19],[20210713,458.29],[20210714,457.37],[20210715,456.35],[20210716,458.67],[20210719,452.12],[20210720,458.6],[20210721,461.36],[20210722,461.08],[20210723,466.07],[20210726,467.35],[20210727,466.19],[20210728,469.82],[20210729,470.22],[20210730,473.58],[20210802,475.03],[20210803,475.21],[20210804,478.84],[20210805,482.07],[20210806,481.7],[20210809,481.2],[20210810,483.44],[20210811,485.09],[20210812,486.68],[20210813,487.35],[20210816,486.26],[20210817,487.74],[20210818,486.5],[20210819,482.5],[20210820,486.22],[20210823,486.29],[20210824,485.82],[20210825,487.17],[20210826,486.4],[20210827,488.51],[20210830,489.13],[20210831,490.15],[20210901,488.85],[20210902,493.72],[20210903,491.92],[20210907,490.48],[20210908,490.24],[20210909,492.1],[20210910,490.49],[20210913,491.11],[20210914,485.68],[20210915,484.73],[20210916,486.8],[20210917,483.64],[20210920,478.16],[20210921,480.58],[20210922,480],[20210923,484.99],[20210924,482.62],[20210927,478.22],[20210928,468.49],[20210929,468.51],[20210930,473.25],[20211001,463.01],[20211004,466.12],[20211005,466.08],[20211006,466.02],[20211007,475.49],[20211008,471.73],[20211011,469.79],[20211012,468.53],[20211013,469.43],[20211014,473.5],[20211015,478.82],[20211018,475.71],[20211019,478.46],[20211020,481.89],[20211021,482.93],[20211022,489.21],[20211025,489.01],[20211026,489.95],[20211027,490.86],[20211028,491.28],[20211029,495.36],[20211102,498.1],[20211103,497.53],[20211104,502.91],[20211105,500.91],[20211108,500.47],[20211109,501.33],[20211110,504.62],[20211111,509.96],[20211112,512.31],[20211115,517.4],[20211116,521.16],[20211117,521.23],[20211118,522.48],[20211119,526.2],[20211122,526.93],[20211123,522.87],[20211124,519.35],[20211126,516.77],[20211129,517.23],[20211130,511.83],[20211201,509.16],[20211202,509.01],[20211203,509.34],[20211206,512],[20211207,524.33],[20211208,522.05],[20211209,523.44],[20211210,523.77],[20211213,522.51],[20211214,518.73],[20211215,517.9],[20211216,523.24],[20211217,517.51],[20211220,508.55],[20211221,514.94],[20211222,517.16],[20211223,524.55],[20211227,524.61],[20211228,531.39],[20211229,531.8],[20211230,535.13],[20211231,532.41],[20220103,530.12],[20220104,527.61],[20220105,523.43],[20220106,513.81],[20220107,513.38],[20220110,501.75],[20220111,500.83],[20220112,505.23],[20220113,500.81],[20220114,492.92],[20220118,484.26],[20220119,491.24],[20220120,491.81],[20220121,480.41],[20220124,468.91],[20220125,469.41],[20220126,477.39],[20220127,477.62],[20220128,465.79],[20220131,478.19],[20220201,480.56],[20220202,479.99],[20220203,473.75],[20220204,465.92],[20220207,462.95],[20220208,461.25],[20220209,469.9],[20220210,467.66],[20220211,463.49],[20220214,456.93],[20220215,459.55],[20220216,454.98],[20220217,453.8],[20220218,456.74],[20220222,451.89],[20220223,451.66],[20220224,444.42],[20220225,452.91],[20220228,459.59],[20220301,461],[20220302,460.88],[20220303,467.14],[20220304,464.4],[20220307,463.01],[20220308,453.64],[20220309,452.99],[20220310,453.86],[20220311,458.43],[20220314,461.07],[20220315,457.71],[20220316,466.28],[20220317,467.07],[20220318,473.79],[20220321,476.31],[20220322,477.46],[20220323,473.97],[20220324,468.45],[20220325,468.99],[20220328,471.93],[20220329,475.13],[20220330,474.54],[20220331,477.67],[20220401,474.91],[20220404,478.53],[20220405,480.76],[20220406,472.02],[20220407,475.3],[20220408,482.2],[20220411,476.66],[20220412,477.19],[20220413,473.76],[20220414,477.32],[20220419,468.9],[20220420,476.68],[20220421,481.39],[20220422,469.93],[20220425,461.25],[20220426,468.03],[20220427,469.17],[20220428,472.5],[20220429,476.97],[20220502,465.07],[20220503,461.49],[20220504,459.95],[20220505,464.64],[20220506,444.21],[20220510,443.6],[20220511,441.81],[20220512,441.62],[20220513,454.01],[20220516,450.6],[20220517,451.75],[20220518,450.22],[20220519,439.37],[20220520,447.97],[20220523,446.67],[20220524,442.98],[20220525,444.38],[20220527,452.53],[20220531,452.34],[20220601,453.6],[20220602,451.21],[20220603,454.68],[20220607,453.22],[20220608,453.51],[20220609,451.15],[20220610,438.54],[20220613,430.85],[20220614,425.07],[20220615,426.27],[20220616,413.98],[20220617,414.08],[20220621,411.75],[20220622,409.65],[20220624,425.93],[20220627,429.86],[20220628,434.27],[20220629,426.68],[20220630,425.37],[20220701,434.39],[20220705,432.82],[20220706,443.29],[20220707,448.56],[20220708,448.38],[20220711,448.63],[20220712,450.32],[20220713,440.6],[20220714,438.04],[20220715,440.07],[20220718,442.41],[20220719,439.87],[20220720,447.21],[20220721,453.66],[20220722,458.63],[20220725,456.03],[20220726,458.65],[20220727,461.79],[20220728,467.42],[20220729,478.83],[20220801,476.24],[20220802,476.42],[20220803,477.46],[20220804,481.3],[20220805,476.97],[20220808,483.17],[20220809,477.43],[20220810,480.12],[20220811,483.23],[20220812,485.82],[20220816,493.06],[20220817,492.67],[20220818,493.31],[20220819,493.2],[20220822,489.79],[20220823,483.21],[20220824,484.88],[20220825,485.46],[20220826,484.16],[20220829,470.48],[20220830,471.77],[20220831,469.05],[20220901,462.41],[20220902,465.65],[20220906,466.59],[20220907,466.81],[20220908,469.84],[20220909,474.73],[20220912,477.99],[20220913,473.9],[20220914,468.52],[20220915,467.01],[20220916,455.4],[20220919,455.06],[20220920,453.31],[20220921,460.58],[20220922,448.87],[20220923,445.33],[20220926,446.52],[20220927,444.37],[20220928,442.69],[20220929,435.43],[20220930,437.1],[20221003,439.71],[20221004,452.38],[20221005,452.05],[20221006,450.15],[20221007,440.87],[20221010,438.27],[20221011,432.5],[20221012,433.55],[20221013,422.28],[20221014,437.83],[20221017,438.66],[20221018,444.81],[20221019,439.14],[20221020,435.98],[20221021,430.21],[20221024,439.11],[20221025,441.73],[20221026,441.56],[20221027,445.07],[20221028,447.58],[20221031,451.89],[20221102,451.89],[20221103,443.67],[20221104,443.71],[20221107,441.62],[20221108,445.38],[20221109,445.87],[20221110,455.84],[20221111,459.85],[20221114,458.07],[20221115,456.96],[20221116,454.2],[20221117,447.53],[20221118,455.35],[20221121,460.25],[20221122,463.23],[20221123,462.89],[20221125,465.38],[20221128,459.09],[20221129,455.87],[20221130,454.52],[20221201,464.51],[20221202,460.86],[20221205,457.56],[20221206,456.01],[20221207,454.12],[20221208,454.64],[20221209,458.06],[20221212,454.12],[20221213,463.08],[20221214,459.19],[20221215,444.14],[20221216,440.55],[20221219,437.33],[20221220,432.85],[20221221,436.27],[20221222,435.97],[20221223,434.9],[20221227,436.51],[20221228,439.81],[20221229,439.74],[20221230,436.04],[20230103,442.17],[20230104,446.59],[20230105,445.61],[20230106,445.67],[20230109,448.68],[20230110,447.34],[20230111,453.39],[20230112,452.28],[20230113,450.05],[20230117,452.9],[20230118,453.27],[20230119,445.71],[20230120,442.93],[20230123,446.23],[20230124,447.64],[20230125,445.41],[20230126,449.65],[20230127,450.84],[20230130,451.4],[20230131,448.43],[20230201,452.92],[20230202,460.35],[20230203,459.1],[20230206,458.71],[20230207,459.45],[20230208,461.77],[20230209,460.16],[20230210,454.54],[20230213,459.15],[20230214,458.91],[20230215,459.07],[20230216,457.34],[20230217,459.21],[20230221,457.43],[20230222,454.8],[20230223,456.57],[20230224,451.12],[20230227,456.24],[20230228,449.03],[20230301,446.1],[20230302,445.58],[20230303,450.84],[20230306,453.35],[20230307,451.15],[20230308,449.74],[20230309,451.12],[20230310,439.14],[20230313,436.54],[20230314,441.51],[20230315,440.34],[20230316,442.51],[20230317,435.67],[20230320,438.41],[20230321,436.73],[20230322,436.72],[20230323,431.78],[20230324,428.87],[20230327,436.14],[20230328,434.86],[20230329,438.1],[20230330,441.46],[20230331,445.22],[20230403,443.8],[20230404,444.07],[20230405,437.55],[20230406,437.99],[20230411,442.91],[20230412,445.11],[20230413,439.36],[20230414,444.6],[20230417,445.79],[20230418,446.41],[20230419,443.09],[20230420,441.58],[20230421,445.92],[20230424,445.49],[20230425,442.07],[20230426,433.31],[20230427,433.74],[20230428,443.34],[20230502,444.4],[20230503,445.9],[20230504,443.88],[20230505,446.8],[20230508,446.77],[20230510,449.17],[20230511,448.97],[20230512,451.92],[20230515,449.61],[20230516,447.94],[20230517,446.62],[20230519,453.19],[20230522,449.54],[20230523,449.51],[20230524,439.62],[20230525,441.23],[20230526,442.51],[20230530,445.04],[20230531,441.95],[20230601,438.65],[20230602,446.93],[20230605,452.85],[20230606,455],[20230607,455.54],[20230608,452.91],[20230609,452.02],[20230612,453.06],[20230613,455.32],[20230614,454.7],[20230615,452.62],[20230616,455.8],[20230620,451.49],[20230621,450.15],[20230622,447.59],[20230626,447.67],[20230627,447.59],[20230628,451.84],[20230629,452.65],[20230630,457.2],[20230703,456.02],[20230705,454.39],[20230706,449.68],[20230707,448.84],[20230710,450.57],[20230711,452.03],[20230712,453.22],[20230713,451.26],[20230714,447.89],[20230717,447.43],[20230718,447.22],[20230719,450.05],[20230720,451.85],[20230721,457.55],[20230724,461.77],[20230725,464.9],[20230726,461.51],[20230727,467.65],[20230728,464.39],[20230731,462.48],[20230801,464.45],[20230802,463.47],[20230803,457.87],[20230804,453.58],[20230807,455.74],[20230808,455.74],[20230809,456.27],[20230810,455.96],[20230811,454.39],[20230814,456.16],[20230816,452.35],[20230817,450.16],[20230818,445.38],[20230821,444.6],[20230822,445.92],[20230823,448.62],[20230824,452.12],[20230825,450.3],[20230828,454.17],[20230829,452.19],[20230830,456.38],[20230831,460.09],[20230901,459.73],[20230905,456.1],[20230906,454.76],[20230907,450.21],[20230908,448.65],[20230911,448.5],[20230912,448.72],[20230913,447.72],[20230914,452.39],[20230915,453.91],[20230918,450.73],[20230919,450.08],[20230920,450.69],[20230921,444.4],[20230922,440.84],[20230925,441.51],[20230926,442.41],[20230927,442.3],[20230928,441.38],[20230929,444.28],[20231002,439.36],[20231003,437.19],[20231004,434.16],[20231005,437.61],[20231006,434.22],[20231009,436.68],[20231010,441.37],[20231011,442.59],[20231012,444.96],[20231013,442.46],[20231016,441.05],[20231017,442.61],[20231018,438.01],[20231019,431.9],[20231020,426.97],[20231023,423.92],[20231024,423.13],[20231025,417.81],[20231026,422.49],[20231027,419.48],[20231030,416.45],[20231031,421.63],[20231102,431.58],[20231103,437.49],[20231106,434.18],[20231107,435],[20231108,435.66],[20231109,435.86],[20231110,434.64],[20231113,437.26],[20231114,443.62],[20231115,451.08],[20231116,447.67],[20231117,448.63],[20231120,444.19],[20231121,445.21],[20231122,451.04],[20231124,450.57],[20231127,451.25],[20231128,449.31],[20231129,450.56],[20231130,452.76],[20231201,458.19],[20231204,463.32],[20231205,462.78],[20231206,468.89],[20231207,468.25],[20231208,470.7],[20231211,472.05],[20231212,472.46],[20231213,474.92],[20231214,481.91],[20231215,481.5],[20231218,479.39],[20231219,482.17],[20231220,483.29],[20231221,481.58],[20231222,481.86],[20231227,482.02],[20231228,482.93],[20231229,484.02],[20240102,484.3],[20240103,477.4],[20240104,475.28],[20240105,473.3],[20240108,473.86],[20240109,476.44],[20240110,478.3],[20240111,478.48],[20240112,480.44],[20240116,479.11],[20240117,477.75],[20240118,478.19],[20240119,479.37],[20240122,485.5],[20240123,486.56],[20240124,483.99],[20240125,482.74],[20240126,485.88],[20240129,488.5],[20240130,491.62],[20240131,489.17],[20240201,488.83],[20240202,491.94],[20240205,493.5],[20240206,494.92],[20240207,498.9],[20240208,502.63],[20240209,502.85],[20240212,503.27],[20240213,501.89],[20240214,506.66],[20240215,509.49],[20240216,512.49],[20240220,509.31],[20240221,511.08],[20240222,515.99],[20240223,517.62],[20240226,517.4],[20240227,517.55],[20240228,517.61],[20240229,516.51],[20240301,517.96],[20240304,521.81],[20240305,520.63],[20240306,519.85],[20240307,522.39],[20240308,522.25],[20240311,516.6],[20240312,520.68],[20240313,520.53],[20240314,519.96],[20240315,521.78],[20240318,520.68],[20240319,522.9],[20240320,528.93],[20240321,536.41],[20240322,536.27],[20240325,533.65],[20240326,532.55],[20240327,534.2],[20240328,538.69],[20240402,531.83],[20240403,528.84],[20240404,532.04],[20240405,529.88],[20240408,529.44],[20240409,527.41],[20240410,525.79],[20240411,526.89],[20240412,527.81],[20240415,529.87],[20240416,519.54],[20240417,520.54],[20240418,518.75],[20240419,518.49],[20240422,520.89],[20240423,523.39],[20240424,525.2],[20240425,517.92],[20240426,525.95],[20240429,527.7],[20240430,528.15],[20240502,524.92],[20240503,530.27],[20240506,531.78],[20240507,535.04],[20240508,538.53],[20240510,542.38],[20240513,541.84],[20240514,538.61],[20240515,541.88],[20240516,539.22],[20240517,537.51],[20240521,536.01],[20240522,537.85],[20240523,531.74],[20240524,527.91],[20240528,525.17],[20240529,517.14],[20240530,515.34],[20240531,516.74],[20240603,519.86],[20240604,514.67],[20240605,514.17],[20240606,519.32],[20240607,516.34],[20240610,516.38],[20240611,516.21],[20240612,522.7],[20240613,521.04],[20240614,521.77],[20240617,518.96],[20240618,522.82],[20240620,525.56],[20240621,524.98],[20240624,527.81],[20240625,523.5],[20240626,519.16],[20240627,517.59],[20240628,520.15],[20240701,516.43],[20240702,509.13],[20240703,510.81],[20240705,510.44],[20240708,513.26],[20240709,512.57],[20240710,513.19],[20240711,521.91],[20240712,526.17],[20240715,526.53],[20240716,532.7],[20240717,535.6],[20240718,537.63],[20240719,530.75],[20240722,530.25],[20240723,536.37],[20240724,532.02],[20240725,533.66],[20240726,537.33],[20240729,541.23],[20240730,541.79],[20240731,540.82],[20240801,544.71],[20240802,528.03],[20240805,510.21],[20240806,520.32],[20240807,524.45],[20240808,520.58],[20240809,520.22],[20240812,518.24],[20240813,522.74],[20240814,522.58],[20240816,530.62],[20240819,529.36],[20240820,529.37],[20240821,529.16],[20240822,531.51],[20240823,531.86],[20240826,537.57],[20240827,532.19],[20240828,535.25],[20240829,533.65],[20240830,537.28],[20240903,534.74],[20240904,526.43],[20240905,521.96],[20240906,524.61],[20240909,522.63],[20240910,525.54],[20240911,521.21],[20240912,523.4],[20240913,529.17],[20240916,531.88],[20240917,533.36],[20240918,531.08],[20240919,536.57],[20240920,532.12],[20240923,534.78],[20240924,536.61],[20240925,534.21],[20240926,539.19],[20240927,539.46],[20240930,536.59],[20241001,540.97],[20241002,539.45],[20241003,537.14],[20241004,539.54],[20241007,536.99],[20241008,538.07],[20241009,542.66],[20241010,540.81],[20241011,542.69],[20241014,547.68],[20241015,553.17],[20241016,553.86],[20241017,555.64],[20241018,553.31],[20241021,554.39],[20241022,547.95],[20241023,548.54],[20241024,545.23],[20241025,541.09],[20241028,542.03],[20241029,542.33],[20241030,540.42],[20241031,532.49],[20241104,534.7],[20241105,535.45],[20241106,550.7],[20241107,549.84],[20241108,549.7],[20241111,555.55],[20241112,555.01],[20241113,553.05],[20241114,552.7],[20241115,546.97],[20241118,543.67],[20241119,542.12],[20241120,547.88],[20241121,550.16],[20241122,565.03],[20241125,566.86],[20241126,564.42],[20241127,565.52],[20241129,564.09],[20241202,564.89]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.52],[20240720,571.52],[20240721,571.52],[20240722,576.2],[20240723,578.73],[20240724,570.63],[20240725,566.86],[20240726,571.88],[20240727,571.88],[20240728,571.88],[20240729,574.51],[20240730,573.05],[20240731,580.43],[20240801,575.1],[20240802,557.46],[20240803,557.46],[20240804,557.46],[20240805,537.6],[20240806,544.45],[20240807,546.05],[20240808,550.37],[20240809,551.93],[20240810,551.93],[20240811,551.93],[20240812,550.44],[20240813,557.25],[20240814,556.75],[20240815,560.56],[20240816,567.12],[20240817,567.12],[20240818,567.12],[20240819,568.5],[20240820,566.77],[20240821,568.37],[20240822,565.89],[20240823,570.28],[20240824,570.28],[20240825,570.28],[20240826,569.17],[20240827,567.59],[20240828,568.12],[20240829,571.41],[20240830,575.63],[20240831,575.63],[20240901,575.63],[20240902,575.78],[20240903,566.83],[20240904,559.65],[20240905,555.38],[20240906,548.98],[20240907,548.98],[20240908,548.98],[20240909,554.2],[20240910,556.62],[20240911,558.61],[20240912,564.25],[20240913,567.22],[20240914,567.22],[20240915,567.22],[20240916,567.63],[20240917,569.01],[20240918,567.79],[20240919,576.86],[20240920,573.4],[20240921,573.4],[20240922,573.4],[20240923,576.48],[20240924,578.55],[20240925,576.14],[20240926,584.13],[20240927,586.43],[20240928,586.43],[20240929,586.43],[20240930,583.54],[20241001,584.86],[20241002,584.59],[20241003,583.14],[20241004,586.66],[20241005,586.66],[20241006,586.66],[20241007,586.62],[20241008,586.1],[20241009,590.59],[20241010,590.96],[20241011,594.46],[20241012,594.46],[20241013,594.46],[20241014,599.07],[20241015,596.9],[20241016,596.32],[20241017,598.01],[20241018,599.88],[20241019,599.88],[20241020,599.88],[20241021,597.29],[20241022,593.97],[20241023,592.59],[20241024,590.2],[20241025,588.4],[20241026,588.4],[20241027,588.4],[20241028,590.89],[20241029,592.81],[20241030,589.44],[20241031,579.93],[20241101,580.36],[20241102,580.36],[20241103,580.36],[20241104,579.73],[20241105,586.6],[20241106,604.05],[20241107,605.48],[20241108,607.28],[20241109,607.28],[20241110,607.28],[20241111,614.4],[20241112,611.75],[20241113,609.54],[20241114,609.24],[20241115,603.26],[20241116,603.26],[20241117,603.26],[20241118,602.73],[20241119,603.54],[20241120,604.66],[20241121,611.06],[20241122,621.94],[20241123,621.94],[20241124,621.94],[20241125,622.87],[20241126,620.01],[20241127,616.57],[20241128,616.58],[20241129,618.35],[20241130,618.35],[20241201,618.35],[20241202,623.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.052,11€ |
| 2021 | 1.426,74€ |
| 2022 | 1.278,47€ |
| 2023 | 1.239,66€ |
| 2024 | 1.553,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,52% |
| 3 M | 6,26% |
| 6 M | 7,12% |
| lfd. Jahr | 16,84% |
| 1 Jahr | 25,32% |
| 3 Jahre | 9,43% |
| 5 Jahre | 56,01% |
| 10 Jahre | 152,68% |
| Entwicklung p.a. | 7,21% |
| Wertentwicklung seit Auflage | 465,52% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 4,69% |
| Xylem Inc/Ny | 4,47% |
| Pentair PLC | 4,26% |
| Waste Connections | 4,24% |
| Thermo Fisher Scientific | 3,91% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 5.2113 | 14.710800 |
| 11.2020 - 11.2021 | 35.6067 | 28.332500 |
| 11.2021 - 11.2022 | -10.3918 | -15.060700 |
| 11.2022 - 11.2023 | -3.0362 | 4.317300 |
| 11.2023 - 11.2024 | 25.323 | 26.621500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 15,45% | 16,25% | 13,93% |
| Sharpe Ratio | 1,90 | 0,02 | 0,46 | 0,63 |
| Tracking Error | 5,42% | 6,58% | 6,80% | 5,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,86 | 0,88 | 0,87 |
| Treynor Ratio | 24,26 | 0,35 | 8,52 | 10,09 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| Republic Services Inc. | 4,69% |
| Xylem Inc/Ny | 4,47% |
| Pentair PLC | 4,26% |
| Waste Connections | 4,24% |
| Thermo Fisher Scientific | 3,91% |
| Ferguson Enterprises Inc | 3,65% |
| Ecolab | 3,57% |
| Waste Management Inc. | 3,44% |
| Fortune Brands Innovations Inc | 3,24% |
| Core & Main Inc | 3,23% |
Länderverteilung (27. 11. 2024)
| USA | 75,78% |
| Großbritannien | 6,05% |
| Kanada | 4,83% |
| Brasilien | 2,99% |
| Schweiz | 2,46% |
| Frankreich | 2,44% |
| Welt | 1,60% |
| Dänemark | 1,58% |
| Deutschland | 1,13% |
| Niederlande | 0,65% |
Branchenverteilung (27. 11. 2024)
| Divers | 99,51% |
| Kasse | 0,49% |
Assetverteilung (27. 11. 2024)
| Aktien | 99,51% |
| Geldmarkt/Kasse | 0,49% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi Herr Charlie Carnegie |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.769,56 Mio. EUR |