Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930438
ISIN: GB0006779655
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (21. 05. 2025)
1,97 £
-0,72 £ / -36,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0006779655","name":"BNY Mellon International Bond Fund (GBP)","currency":"EUR"},"ts":[[20200521,4.12],[20200522,4.15],[20200526,4.15],[20200527,4.11],[20200528,4.13],[20200529,4.11],[20200601,4.11],[20200602,4.09],[20200603,4.07],[20200604,4.04],[20200605,4.02],[20200608,4.02],[20200609,4.05],[20200610,4.04],[20200611,4.05],[20200612,4.06],[20200615,4.09],[20200616,4.06],[20200617,4.07],[20200618,4.07],[20200619,4.09],[20200622,4.1],[20200623,4.08],[20200624,4.07],[20200625,4.1],[20200626,4.09],[20200629,4.08],[20200630,4.11],[20200701,4.09],[20200702,4.08],[20200703,4.1],[20200706,4.07],[20200707,4.09],[20200708,4.1],[20200709,4.08],[20200710,4.11],[20200713,4.08],[20200714,4.07],[20200715,4.07],[20200716,4.08],[20200717,4.07],[20200720,4.08],[20200721,4.07],[20200722,4.05],[20200723,4.04],[20200724,4.06],[20200727,4.03],[20200728,4.04],[20200729,4.05],[20200730,4.05],[20200731,4.04],[20200803,4.05],[20200804,4.04],[20200805,4.03],[20200806,4.03],[20200807,4.04],[20200810,4.05],[20200811,4.04],[20200812,4],[20200813,4],[20200814,4],[20200817,3.99],[20200818,4],[20200819,4],[20200820,4.01],[20200821,4.02],[20200824,4.02],[20200825,4.01],[20200826,4.01],[20200827,4.01],[20200828,3.98],[20200901,3.97],[20200902,4],[20200903,4.02],[20200904,4.01],[20200907,4.01],[20200908,4],[20200909,4.01],[20200910,3.97],[20200911,4],[20200914,4.01],[20200915,4],[20200916,4.03],[20200917,4.01],[20200918,4.03],[20200921,4.05],[20200922,4.03],[20200923,4.05],[20200924,4.06],[20200925,4.08],[20200928,4.05],[20200929,4.05],[20200930,4.05],[20201001,4.07],[20201002,4.05],[20201005,4.03],[20201006,4.02],[20201007,4.02],[20201008,4.03],[20201009,4.02],[20201012,4.03],[20201013,4.02],[20201014,4.06],[20201015,4.06],[20201016,4.06],[20201019,4.04],[20201020,4.01],[20201021,4.01],[20201022,4.02],[20201023,4],[20201026,4.01],[20201027,4.02],[20201028,4.05],[20201029,4.06],[20201030,4.04],[20201102,4.06],[20201103,4.05],[20201104,4.05],[20201105,4.05],[20201106,4.04],[20201109,4.02],[20201110,4],[20201111,4],[20201112,4.01],[20201113,4.02],[20201116,4.01],[20201117,4.01],[20201118,4.03],[20201119,4.03],[20201120,4.03],[20201123,4.04],[20201124,4.03],[20201125,4.02],[20201126,4.02],[20201127,4.02],[20201130,4],[20201201,4.01],[20201202,3.96],[20201203,3.95],[20201204,3.96],[20201207,3.97],[20201208,3.96],[20201209,3.98],[20201210,3.98],[20201211,3.97],[20201214,3.97],[20201215,3.98],[20201216,3.98],[20201217,3.96],[20201218,3.94],[20201221,3.97],[20201222,3.96],[20201223,3.98],[20201224,3.96],[20201229,3.95],[20201230,3.95],[20201231,3.96],[20210104,3.95],[20210105,3.97],[20210106,3.93],[20210107,3.95],[20210108,3.94],[20210111,3.95],[20210112,3.94],[20210113,3.95],[20210114,3.96],[20210115,3.96],[20210118,3.97],[20210119,3.96],[20210120,3.97],[20210121,3.96],[20210122,3.95],[20210125,3.96],[20210126,3.97],[20210127,3.97],[20210128,3.97],[20210129,3.95],[20210201,3.96],[20210202,3.96],[20210203,3.97],[20210204,3.99],[20210205,3.96],[20210208,3.95],[20210209,3.94],[20210210,3.93],[20210211,3.94],[20210212,3.95],[20210215,3.92],[20210216,3.91],[20210217,3.92],[20210218,3.92],[20210219,3.9],[20210222,3.88],[20210223,3.87],[20210224,3.86],[20210225,3.83],[20210226,3.83],[20210301,3.86],[20210302,3.87],[20210303,3.87],[20210304,3.86],[20210305,3.87],[20210308,3.88],[20210309,3.88],[20210310,3.88],[20210311,3.88],[20210312,3.87],[20210315,3.86],[20210316,3.87],[20210317,3.86],[20210318,3.84],[20210319,3.85],[20210322,3.85],[20210323,3.88],[20210324,3.89],[20210325,3.9],[20210326,3.89],[20210329,3.89],[20210330,3.88],[20210331,3.88],[20210401,3.88],[20210406,3.87],[20210407,3.86],[20210408,3.87],[20210409,3.86],[20210412,3.86],[20210413,3.85],[20210414,3.85],[20210415,3.86],[20210416,3.86],[20210419,3.86],[20210420,3.84],[20210421,3.85],[20210422,3.84],[20210423,3.85],[20210426,3.84],[20210427,3.83],[20210428,3.82],[20210429,3.81],[20210430,3.82],[20210504,3.82],[20210505,3.84],[20210506,3.84],[20210507,3.83],[20210510,3.82],[20210511,3.82],[20210512,3.81],[20210513,3.8],[20210514,3.8],[20210517,3.8],[20210518,3.79],[20210519,3.78],[20210520,3.78],[20210521,3.79],[20210524,3.79],[20210525,3.79],[20210526,3.8],[20210527,3.82],[20210528,3.81],[20210601,3.79],[20210602,3.81],[20210603,3.8],[20210604,3.82],[20210607,3.82],[20210608,3.81],[20210609,3.82],[20210610,3.83],[20210611,3.85],[20210614,3.84],[20210615,3.83],[20210616,3.83],[20210617,3.86],[20210618,3.87],[20210621,3.88],[20210622,3.87],[20210623,3.86],[20210624,3.84],[20210625,3.85],[20210628,3.85],[20210629,3.87],[20210630,3.87],[20210701,3.87],[20210702,3.89],[20210705,3.88],[20210706,3.89],[20210707,3.91],[20210708,3.91],[20210709,3.91],[20210712,3.9],[20210713,3.9],[20210714,3.91],[20210715,3.92],[20210716,3.93],[20210719,3.94],[20210720,3.95],[20210721,3.95],[20210722,3.93],[20210723,3.94],[20210726,3.94],[20210727,3.94],[20210728,3.94],[20210729,3.92],[20210730,3.92],[20210802,3.92],[20210803,3.93],[20210804,3.95],[20210805,3.95],[20210806,3.95],[20210809,3.95],[20210810,3.95],[20210811,3.95],[20210812,3.94],[20210813,3.94],[20210816,3.96],[20210817,3.96],[20210818,3.96],[20210819,3.97],[20210820,3.97],[20210823,3.96],[20210824,3.96],[20210825,3.95],[20210826,3.93],[20210827,3.94],[20210831,3.93],[20210901,3.92],[20210902,3.92],[20210903,3.92],[20210906,3.92],[20210907,3.9],[20210908,3.91],[20210909,3.92],[20210910,3.92],[20210913,3.93],[20210914,3.92],[20210915,3.94],[20210916,3.95],[20210917,3.93],[20210920,3.94],[20210921,3.94],[20210922,3.94],[20210923,3.95],[20210924,3.92],[20210927,3.92],[20210928,3.9],[20210929,3.91],[20210930,3.93],[20211001,3.93],[20211004,3.92],[20211005,3.93],[20211006,3.93],[20211007,3.93],[20211008,3.91],[20211011,3.9],[20211012,3.91],[20211013,3.91],[20211014,3.91],[20211015,3.91],[20211018,3.9],[20211019,3.89],[20211020,3.88],[20211021,3.88],[20211022,3.88],[20211025,3.89],[20211026,3.89],[20211027,3.91],[20211028,3.91],[20211029,3.89],[20211101,3.9],[20211102,3.9],[20211103,3.91],[20211104,3.9],[20211105,3.94],[20211108,3.93],[20211109,3.93],[20211110,3.94],[20211111,3.94],[20211112,3.94],[20211115,3.95],[20211116,3.96],[20211117,3.96],[20211118,3.96],[20211119,3.99],[20211122,3.99],[20211123,3.97],[20211124,3.97],[20211125,3.97],[20211126,3.98],[20211129,3.99],[20211130,3.98],[20211201,3.98],[20211202,3.99],[20211203,4.01],[20211206,4.01],[20211207,4.01],[20211208,3.99],[20211209,3.99],[20211210,4],[20211213,4],[20211214,4],[20211215,4],[20211216,3.99],[20211217,3.99],[20211220,4.01],[20211221,3.99],[20211222,3.98],[20211223,3.97],[20211224,3.97],[20211229,3.97],[20211230,3.96],[20211231,3.96],[20220104,3.95],[20220105,3.94],[20220106,3.92],[20220107,3.92],[20220110,3.92],[20220111,3.91],[20220112,3.91],[20220113,3.89],[20220114,3.9],[20220117,3.9],[20220118,3.9],[20220119,3.9],[20220120,3.91],[20220121,3.92],[20220124,3.93],[20220125,3.94],[20220126,3.93],[20220127,3.94],[20220128,3.94],[20220131,3.95],[20220201,3.92],[20220202,3.91],[20220203,3.9],[20220204,3.85],[20220207,3.83],[20220208,3.83],[20220209,3.83],[20220210,3.83],[20220211,3.82],[20220214,3.85],[20220215,3.82],[20220216,3.81],[20220217,3.83],[20220218,3.83],[20220221,3.85],[20220222,3.84],[20220223,3.84],[20220224,3.89],[20220225,3.86],[20220228,3.88],[20220301,3.92],[20220302,3.94],[20220303,3.93],[20220304,3.97],[20220307,3.99],[20220308,3.96],[20220309,3.92],[20220310,3.89],[20220311,3.89],[20220314,3.89],[20220315,3.87],[20220316,3.86],[20220317,3.83],[20220318,3.86],[20220321,3.85],[20220322,3.82],[20220323,3.82],[20220324,3.81],[20220325,3.82],[20220328,3.77],[20220329,3.76],[20220330,3.77],[20220331,3.78],[20220401,3.79],[20220404,3.81],[20220405,3.8],[20220406,3.78],[20220407,3.78],[20220408,3.79],[20220411,3.75],[20220412,3.75],[20220413,3.77],[20220414,3.76],[20220419,3.74],[20220420,3.74],[20220421,3.72],[20220422,3.72],[20220425,3.75],[20220426,3.77],[20220427,3.79],[20220428,3.8],[20220429,3.78],[20220503,3.76],[20220504,3.75],[20220505,3.71],[20220506,3.71],[20220509,3.71],[20220510,3.71],[20220511,3.74],[20220512,3.8],[20220513,3.8],[20220516,3.78],[20220517,3.76],[20220518,3.75],[20220519,3.77],[20220520,3.75],[20220523,3.74],[20220524,3.72],[20220525,3.76],[20220526,3.74],[20220527,3.75],[20220530,3.72],[20220531,3.72],[20220601,3.7],[20220606,3.68],[20220607,3.67],[20220608,3.64],[20220609,3.64],[20220610,3.67],[20220613,3.66],[20220614,3.63],[20220615,3.62],[20220616,3.66],[20220617,3.63],[20220620,3.63],[20220621,3.6],[20220622,3.62],[20220623,3.66],[20220624,3.64],[20220627,3.63],[20220628,3.61],[20220629,3.64],[20220630,3.69],[20220701,3.69],[20220704,3.71],[20220705,3.73],[20220706,3.78],[20220707,3.76],[20220708,3.78],[20220711,3.77],[20220712,3.8],[20220713,3.8],[20220714,3.8],[20220715,3.78],[20220718,3.76],[20220719,3.73],[20220720,3.74],[20220721,3.72],[20220722,3.78],[20220725,3.78],[20220726,3.81],[20220727,3.81],[20220728,3.83],[20220729,3.83],[20220801,3.84],[20220802,3.88],[20220803,3.85],[20220804,3.82],[20220805,3.85],[20220808,3.83],[20220809,3.82],[20220810,3.81],[20220811,3.8],[20220812,3.79],[20220815,3.82],[20220816,3.84],[20220817,3.8],[20220818,3.8],[20220819,3.81],[20220822,3.82],[20220823,3.82],[20220824,3.82],[20220825,3.8],[20220826,3.79],[20220830,3.76],[20220831,3.76],[20220901,3.75],[20220902,3.73],[20220905,3.75],[20220906,3.75],[20220907,3.73],[20220908,3.72],[20220909,3.7],[20220912,3.68],[20220913,3.67],[20220914,3.7],[20220915,3.69],[20220916,3.7],[20220920,3.68],[20220921,3.7],[20220922,3.73],[20220923,3.73],[20220926,3.75],[20220927,3.71],[20220928,3.69],[20220929,3.7],[20220930,3.69],[20221003,3.69],[20221004,3.68],[20221005,3.67],[20221006,3.67],[20221007,3.67],[20221010,3.68],[20221011,3.66],[20221012,3.64],[20221013,3.68],[20221014,3.64],[20221017,3.63],[20221018,3.61],[20221019,3.61],[20221020,3.6],[20221021,3.57],[20221024,3.57],[20221025,3.58],[20221026,3.57],[20221027,3.58],[20221028,3.62],[20221031,3.6],[20221101,3.61],[20221102,3.61],[20221103,3.62],[20221104,3.61],[20221107,3.57],[20221108,3.55],[20221109,3.56],[20221110,3.6],[20221111,3.58],[20221114,3.57],[20221115,3.56],[20221116,3.56],[20221117,3.58],[20221118,3.57],[20221121,3.6],[20221122,3.6],[20221123,3.59],[20221124,3.6],[20221125,3.6],[20221128,3.58],[20221129,3.61],[20221130,3.59],[20221201,3.61],[20221202,3.62],[20221205,3.6],[20221206,3.6],[20221207,3.6],[20221208,3.62],[20221209,3.61],[20221212,3.59],[20221213,3.59],[20221214,3.57],[20221215,3.58],[20221216,3.55],[20221219,3.55],[20221220,3.55],[20221221,3.55],[20221222,3.55],[20221223,3.54],[20221228,3.51],[20221229,3.49],[20221230,3.5],[20230103,3.56],[20230104,3.55],[20230105,3.54],[20230106,3.56],[20230109,3.53],[20230110,3.53],[20230111,3.52],[20230112,3.54],[20230113,3.56],[20230116,3.55],[20230117,3.54],[20230118,3.56],[20230119,3.58],[20230120,3.56],[20230123,3.54],[20230124,3.54],[20230125,3.55],[20230126,3.54],[20230127,3.54],[20230130,3.53],[20230131,3.53],[20230201,3.53],[20230202,3.51],[20230203,3.55],[20230206,3.56],[20230207,3.55],[20230208,3.55],[20230209,3.55],[20230210,3.55],[20230213,3.55],[20230214,3.53],[20230215,3.53],[20230216,3.52],[20230217,3.53],[20230220,3.52],[20230221,3.52],[20230222,3.51],[20230223,3.52],[20230224,3.53],[20230227,3.52],[20230228,3.5],[20230301,3.5],[20230302,3.49],[20230303,3.49],[20230306,3.5],[20230307,3.49],[20230308,3.51],[20230309,3.51],[20230310,3.52],[20230313,3.55],[20230314,3.56],[20230315,3.6],[20230316,3.61],[20230317,3.59],[20230320,3.6],[20230321,3.56],[20230322,3.53],[20230323,3.53],[20230324,3.6],[20230327,3.58],[20230328,3.55],[20230329,3.54],[20230330,3.53],[20230331,3.53],[20230403,3.54],[20230404,3.54],[20230405,3.55],[20230406,3.57],[20230411,3.54],[20230412,3.53],[20230413,3.52],[20230414,3.5],[20230417,3.51],[20230418,3.5],[20230419,3.49],[20230420,3.49],[20230421,3.5],[20230424,3.48],[20230425,3.49],[20230426,3.5],[20230427,3.5],[20230428,3.5],[20230502,3.49],[20230503,3.49],[20230504,3.5],[20230505,3.51],[20230509,3.51],[20230510,3.51],[20230511,3.52],[20230512,3.54],[20230515,3.53],[20230516,3.52],[20230517,3.53],[20230518,3.52],[20230519,3.5],[20230522,3.5],[20230523,3.5],[20230524,3.5],[20230525,3.5],[20230526,3.49],[20230530,3.5],[20230531,3.52],[20230601,3.53],[20230602,3.52],[20230605,3.51],[20230606,3.53],[20230607,3.52],[20230608,3.49],[20230609,3.5],[20230612,3.5],[20230613,3.5],[20230614,3.48],[20230615,3.47],[20230616,3.46],[20230619,3.45],[20230620,3.45],[20230621,3.46],[20230622,3.43],[20230623,3.46],[20230626,3.46],[20230627,3.45],[20230628,3.44],[20230629,3.45],[20230630,3.44],[20230703,3.44],[20230704,3.44],[20230705,3.44],[20230706,3.43],[20230707,3.41],[20230710,3.4],[20230711,3.41],[20230712,3.41],[20230713,3.4],[20230714,3.4],[20230717,3.4],[20230718,3.4],[20230719,3.4],[20230720,3.4],[20230721,3.39],[20230724,3.42],[20230725,3.42],[20230726,3.42],[20230727,3.41],[20230728,3.43],[20230731,3.4],[20230801,3.41],[20230802,3.4],[20230803,3.4],[20230804,3.39],[20230807,3.4],[20230808,3.4],[20230809,3.4],[20230810,3.39],[20230811,3.38],[20230814,3.38],[20230815,3.38],[20230816,3.38],[20230817,3.37],[20230818,3.38],[20230821,3.37],[20230822,3.36],[20230823,3.39],[20230824,3.39],[20230825,3.4],[20230829,3.4],[20230830,3.39],[20230831,3.4],[20230901,3.41],[20230904,3.4],[20230905,3.41],[20230906,3.41],[20230907,3.41],[20230908,3.42],[20230911,3.41],[20230912,3.41],[20230913,3.4],[20230914,3.41],[20230915,3.42],[20230918,3.41],[20230919,3.41],[20230920,3.4],[20230921,3.41],[20230922,3.4],[20230925,3.39],[20230926,3.39],[20230927,3.4],[20230928,3.39],[20230929,3.38],[20231002,3.39],[20231003,3.4],[20231004,3.37],[20231005,3.38],[20231006,3.36],[20231009,3.37],[20231010,3.37],[20231011,3.38],[20231012,3.39],[20231013,3.39],[20231016,3.39],[20231017,3.37],[20231018,3.36],[20231019,3.35],[20231020,3.34],[20231023,3.34],[20231024,3.35],[20231025,3.36],[20231026,3.35],[20231027,3.36],[20231030,3.35],[20231031,3.34],[20231101,3.35],[20231102,3.35],[20231103,3.37],[20231106,3.35],[20231107,3.37],[20231108,3.38],[20231109,3.38],[20231110,3.36],[20231113,3.36],[20231114,3.36],[20231115,3.35],[20231116,3.35],[20231117,3.36],[20231120,3.35],[20231121,3.36],[20231122,3.36],[20231123,3.35],[20231124,3.35],[20231127,3.34],[20231128,3.35],[20231129,3.37],[20231130,3.38],[20231201,3.38],[20231204,3.4],[20231205,3.42],[20231206,3.44],[20231207,3.46],[20231208,3.45],[20231211,3.44],[20231212,3.44],[20231213,3.44],[20231214,3.48],[20231215,3.47],[20231218,3.48],[20231219,3.46],[20231220,3.48],[20231221,3.47],[20231222,3.47],[20231227,3.47],[20231228,3.47],[20231229,3.46],[20240102,3.48],[20240103,3.48],[20240104,3.46],[20240105,3.45],[20240108,3.45],[20240109,3.46],[20240110,3.45],[20240111,3.43],[20240112,3.46],[20240115,3.45],[20240116,3.46],[20240117,3.44],[20240118,3.43],[20240119,3.43],[20240122,3.43],[20240123,3.44],[20240124,3.43],[20240125,3.42],[20240126,3.43],[20240129,3.45],[20240130,3.45],[20240131,3.45],[20240201,3.48],[20240202,3.47],[20240205,3.46],[20240206,3.46],[20240207,3.46],[20240208,3.46],[20240209,3.44],[20240212,3.45],[20240213,3.44],[20240214,3.45],[20240215,3.44],[20240216,3.43],[20240219,3.43],[20240220,3.43],[20240221,3.43],[20240222,3.41],[20240223,3.42],[20240226,3.42],[20240227,3.41],[20240228,3.42],[20240229,3.42],[20240301,3.43],[20240304,3.43],[20240305,3.43],[20240306,3.44],[20240307,3.45],[20240308,3.45],[20240311,3.45],[20240312,3.45],[20240313,3.43],[20240314,3.43],[20240315,3.43],[20240318,3.43],[20240319,3.43],[20240320,3.43],[20240321,3.43],[20240322,3.45],[20240325,3.45],[20240326,3.44],[20240327,3.45],[20240328,3.46],[20240402,3.46],[20240403,3.44],[20240404,3.43],[20240405,3.44],[20240408,3.42],[20240409,3.42],[20240410,3.43],[20240411,3.43],[20240412,3.45],[20240415,3.44],[20240416,3.43],[20240417,3.43],[20240418,3.42],[20240419,3.43],[20240422,3.43],[20240423,3.44],[20240424,3.42],[20240425,3.41],[20240426,3.39],[20240429,3.41],[20240430,3.4],[20240501,3.4],[20240502,3.42],[20240503,3.42],[20240507,3.43],[20240508,3.42],[20240509,3.43],[20240510,3.41],[20240513,3.41],[20240514,3.4],[20240515,3.4],[20240516,3.41],[20240517,3.41],[20240520,3.4],[20240521,3.4],[20240522,3.4],[20240523,3.4],[20240524,3.39],[20240528,3.38],[20240529,3.37],[20240530,3.37],[20240531,3.37],[20240603,3.38],[20240604,3.39],[20240605,3.4],[20240606,3.4],[20240607,3.4],[20240610,3.41],[20240611,3.41],[20240612,3.4],[20240613,3.41],[20240614,3.44],[20240617,3.44],[20240618,3.42],[20240619,3.43],[20240620,3.43],[20240621,3.44],[20240624,3.42],[20240625,3.43],[20240626,3.43],[20240627,3.41],[20240628,3.41],[20240701,3.4],[20240702,3.39],[20240703,3.38],[20240704,3.39],[20240705,3.39],[20240708,3.39],[20240709,3.39],[20240710,3.39],[20240711,3.39],[20240712,3.4],[20240715,3.41],[20240716,3.41],[20240717,3.41],[20240718,3.41],[20240719,3.42],[20240722,3.41],[20240723,3.42],[20240724,3.43],[20240725,3.44],[20240726,3.42],[20240729,3.45],[20240730,3.44],[20240731,3.46],[20240801,3.5],[20240802,3.5],[20240805,3.53],[20240806,3.52],[20240807,3.49],[20240808,3.49],[20240809,3.49],[20240812,3.5],[20240813,3.5],[20240814,3.49],[20240815,3.5],[20240816,3.48],[20240819,3.48],[20240820,3.47],[20240821,3.47],[20240822,3.47],[20240823,3.47],[20240827,3.47],[20240828,3.48],[20240829,3.48],[20240830,3.48],[20240902,3.47],[20240903,3.48],[20240904,3.5],[20240905,3.5],[20240906,3.51],[20240909,3.52],[20240910,3.53],[20240911,3.54],[20240912,3.54],[20240913,3.54],[20240916,3.54],[20240917,3.54],[20240918,3.53],[20240919,3.51],[20240920,3.5],[20240923,3.52],[20240924,3.51],[20240925,3.5],[20240926,3.49],[20240927,3.5],[20240930,3.5],[20241001,3.52],[20241002,3.52],[20241003,3.5],[20241004,3.5],[20241007,3.49],[20241008,3.48],[20241009,3.48],[20241010,3.47],[20241011,3.48],[20241014,3.48],[20241015,3.49],[20241016,3.5],[20241017,3.51],[20241018,3.5],[20241021,3.5],[20241022,3.49],[20241023,3.48],[20241024,3.49],[20241025,3.48],[20241028,3.48],[20241029,3.48],[20241030,3.47],[20241031,3.45],[20241101,3.46],[20241104,3.45],[20241105,3.45],[20241106,3.48],[20241107,3.46],[20241108,3.47],[20241111,3.5],[20241112,3.51],[20241113,3.49],[20241114,3.51],[20241115,3.5],[20241118,3.51],[20241119,3.51],[20241120,3.51],[20241121,3.52],[20241122,3.56],[20241125,3.54],[20241126,3.55],[20241127,3.55],[20241128,3.56],[20241129,3.56],[20241202,3.58],[20241203,3.58],[20241204,3.58],[20241205,3.58],[20241206,3.57],[20241209,3.57],[20241210,3.57],[20241211,3.58],[20241212,3.57],[20241213,3.55],[20241216,3.55],[20241217,3.54],[20241218,3.55],[20241219,3.55],[20241220,3.54],[20241223,3.54],[20241224,3.54],[20241227,3.52],[20241230,3.52],[20241231,3.54],[20250102,3.55],[20250103,3.56],[20250106,3.52],[20250107,3.53],[20250108,3.53],[20250109,3.53],[20250110,3.53],[20250113,3.55],[20250114,3.52],[20250115,3.52],[20250116,3.55],[20250117,3.56],[20250120,3.54],[20250121,3.54],[20250122,3.53],[20250123,3.53],[20250124,3.51],[20250127,3.52],[20250128,3.54],[20250129,3.55],[20250130,3.55],[20250131,3.56],[20250203,3.6],[20250204,3.57],[20250205,3.57],[20250206,3.59],[20250207,3.59],[20250210,3.59],[20250211,3.6],[20250212,3.57],[20250213,3.55],[20250214,3.55],[20250217,3.55],[20250218,3.55],[20250219,3.55],[20250220,3.56],[20250221,3.56],[20250224,3.57],[20250225,3.57],[20250226,3.58],[20250227,3.58],[20250228,3.6],[20250303,3.59],[20250304,3.58],[20250305,3.52],[20250306,3.49],[20250307,3.47],[20250310,3.48],[20250311,3.47],[20250312,3.46],[20250313,3.47],[20250314,3.46],[20250317,3.46],[20250318,3.45],[20250319,3.45],[20250320,3.48],[20250321,3.48],[20250324,3.48],[20250325,3.47],[20250326,3.48],[20250327,3.47],[20250328,3.48],[20250331,3.49],[20250401,3.5],[20250402,3.51],[20250403,3.46],[20250404,3.5],[20250407,3.51],[20250408,3.48],[20250409,3.42],[20250410,3.42],[20250411,3.37],[20250414,3.35],[20250415,3.38],[20250416,3.39],[20250417,3.39],[20250422,3.37],[20250423,3.39],[20250424,3.4],[20250425,3.4],[20250428,3.41],[20250429,3.41],[20250430,3.42],[20250501,3.41],[20250502,3.41],[20250506,3.41],[20250507,3.4],[20250508,3.43],[20250509,3.41],[20250512,3.43],[20250513,3.42],[20250514,3.39],[20250515,3.39],[20250516,3.41],[20250519,3.39],[20250520,3.39]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200521,1537.72],[20200522,1544.55],[20200523,1544.55],[20200524,1544.55],[20200525,1545.79],[20200526,1544],[20200527,1544.24],[20200528,1544.22],[20200529,1539.48],[20200530,1539.48],[20200531,1539.48],[20200601,1539.67],[20200602,1539.78],[20200603,1538.23],[20200604,1534.68],[20200605,1531.83],[20200606,1531.83],[20200607,1531.83],[20200608,1537.26],[20200609,1539.38],[20200610,1536.61],[20200611,1537.31],[20200612,1539.03],[20200613,1539.03],[20200614,1539.03],[20200615,1541.47],[20200616,1542.06],[20200617,1546.88],[20200618,1547.48],[20200619,1548.72],[20200620,1548.72],[20200621,1548.72],[20200622,1548.82],[20200623,1545.88],[20200624,1543.78],[20200625,1547.87],[20200626,1548.71],[20200627,1548.71],[20200628,1548.71],[20200629,1544.57],[20200630,1547.38],[20200701,1548.06],[20200702,1546.81],[20200703,1549.6],[20200704,1549.6],[20200705,1549.6],[20200706,1546.97],[20200707,1548.82],[20200708,1549.82],[20200709,1549.01],[20200710,1552.25],[20200711,1552.25],[20200712,1552.25],[20200713,1548.16],[20200714,1545.13],[20200715,1543.12],[20200716,1545.48],[20200717,1545.42],[20200718,1545.42],[20200719,1545.42],[20200720,1546.48],[20200721,1550.47],[20200722,1545.48],[20200723,1546.07],[20200724,1543.9],[20200725,1543.9],[20200726,1543.9],[20200727,1536.9],[20200728,1538.9],[20200729,1539.31],[20200730,1538.8],[20200731,1534.18],[20200801,1534.18],[20200802,1534.18],[20200803,1537.35],[20200804,1538.76],[20200805,1535.89],[20200806,1536.68],[20200807,1537.69],[20200808,1537.69],[20200809,1537.69],[20200810,1540.46],[20200811,1538.85],[20200812,1535.56],[20200813,1531.04],[20200814,1530.35],[20200815,1530.35],[20200816,1530.35],[20200817,1529.62],[20200818,1528.9],[20200819,1528.22],[20200820,1531.5],[20200821,1536.78],[20200822,1536.78],[20200823,1536.78],[20200824,1534.9],[20200825,1533],[20200826,1532.97],[20200827,1531.2],[20200828,1526.99],[20200829,1526.99],[20200830,1526.99],[20200831,1525.59],[20200901,1524.62],[20200902,1533.96],[20200903,1538.7],[20200904,1535.17],[20200905,1535.17],[20200906,1535.17],[20200907,1534.27],[20200908,1535.81],[20200909,1536.18],[20200910,1532.15],[20200911,1532.6],[20200912,1532.6],[20200913,1532.6],[20200914,1533.37],[20200915,1533.5],[20200916,1536.47],[20200917,1540.25],[20200918,1538.6],[20200919,1538.6],[20200920,1538.6],[20200921,1539.42],[20200922,1540.97],[20200923,1541.78],[20200924,1541.55],[20200925,1541.71],[20200926,1541.71],[20200927,1541.71],[20200928,1540.7],[20200929,1539.95],[20200930,1538.53],[20201001,1538.17],[20201002,1539.59],[20201003,1539.59],[20201004,1539.59],[20201005,1536.66],[20201006,1534.75],[20201007,1534.84],[20201008,1536.85],[20201009,1537.81],[20201010,1537.81],[20201011,1537.81],[20201012,1538.62],[20201013,1541.52],[20201014,1544.98],[20201015,1546.16],[20201016,1545.29],[20201017,1545.29],[20201018,1545.29],[20201019,1542.38],[20201020,1538.2],[20201021,1535.96],[20201022,1535.83],[20201023,1534.7],[20201024,1534.7],[20201025,1534.7],[20201026,1536.91],[20201027,1538.59],[20201028,1541.86],[20201029,1541.93],[20201030,1541.38],[20201031,1541.38],[20201101,1541.38],[20201102,1543.88],[20201103,1543.3],[20201104,1546.65],[20201105,1546.13],[20201106,1544.5],[20201107,1544.5],[20201108,1544.5],[20201109,1542.14],[20201110,1542.13],[20201111,1543.74],[20201112,1545.55],[20201113,1545.54],[20201114,1545.54],[20201115,1545.54],[20201116,1546.92],[20201117,1546.32],[20201118,1548.88],[20201119,1551.46],[20201120,1552.67],[20201121,1552.67],[20201122,1552.67],[20201123,1551.67],[20201124,1552.16],[20201125,1551.35],[20201126,1551.48],[20201127,1551.18],[20201128,1551.18],[20201129,1551.18],[20201130,1548.37],[20201201,1545.86],[20201202,1539.31],[20201203,1537.13],[20201204,1536.54],[20201205,1536.54],[20201206,1536.54],[20201207,1539.03],[20201208,1541.11],[20201209,1542.69],[20201210,1543.27],[20201211,1543.51],[20201212,1543.51],[20201213,1543.51],[20201214,1543.01],[20201215,1543.47],[20201216,1541.51],[20201217,1540.15],[20201218,1538.12],[20201219,1538.12],[20201220,1538.12],[20201221,1539.86],[20201222,1538.27],[20201223,1540.85],[20201224,1540.68],[20201225,1540.68],[20201226,1540.68],[20201227,1540.68],[20201228,1539.67],[20201229,1538.16],[20201230,1538.09],[20201231,1540.22],[20210101,1540.22],[20210102,1540.22],[20210103,1540.22],[20210104,1541.02],[20210105,1541.08],[20210106,1535.91],[20210107,1535.98],[20210108,1536.94],[20210109,1536.94],[20210110,1536.94],[20210111,1538.45],[20210112,1537.75],[20210113,1539.99],[20210114,1543.28],[20210115,1544.11],[20210116,1544.11],[20210117,1544.11],[20210118,1545.7],[20210119,1543.82],[20210120,1545.92],[20210121,1543.77],[20210122,1540.57],[20210123,1540.57],[20210124,1540.57],[20210125,1542.23],[20210126,1543.74],[20210127,1544.21],[20210128,1543.23],[20210129,1540.04],[20210130,1540.04],[20210131,1540.04],[20210201,1541.91],[20210202,1545.31],[20210203,1546.88],[20210204,1547.32],[20210205,1547.76],[20210206,1547.76],[20210207,1547.76],[20210208,1545.72],[20210209,1543.39],[20210210,1542.65],[20210211,1542.42],[20210212,1542.09],[20210213,1542.09],[20210214,1542.09],[20210215,1539.98],[20210216,1536.08],[20210217,1538.12],[20210218,1536.79],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1529.35],[20210223,1527.19],[20210224,1525.03],[20210225,1515.67],[20210226,1516.04],[20210227,1516.04],[20210228,1516.04],[20210301,1523.74],[20210302,1527.5],[20210303,1524.94],[20210304,1522.92],[20210305,1524.9],[20210306,1524.9],[20210307,1524.9],[20210308,1526.53],[20210309,1527.46],[20210310,1529.19],[20210311,1528.52],[20210312,1526.19],[20210313,1526.19],[20210314,1526.19],[20210315,1526.26],[20210316,1527.74],[20210317,1526.05],[20210318,1524.04],[20210319,1524.65],[20210320,1524.65],[20210321,1524.65],[20210322,1524.72],[20210323,1528.14],[20210324,1532.5],[20210325,1534.19],[20210326,1534.29],[20210327,1534.29],[20210328,1534.29],[20210329,1533.04],[20210330,1532.7],[20210331,1533.62],[20210401,1534.48],[20210402,1534.56],[20210403,1534.56],[20210404,1534.56],[20210405,1534.54],[20210406,1532.81],[20210407,1530.01],[20210408,1531.22],[20210409,1529.62],[20210410,1529.62],[20210411,1529.62],[20210412,1528.37],[20210413,1527.94],[20210414,1526.1],[20210415,1528.07],[20210416,1528.49],[20210417,1528.49],[20210418,1528.49],[20210419,1526.53],[20210420,1524.55],[20210421,1526.63],[20210422,1526.22],[20210423,1524.83],[20210424,1524.83],[20210425,1524.83],[20210426,1523.38],[20210427,1522.31],[20210428,1521.45],[20210429,1518.73],[20210430,1520.25],[20210501,1520.25],[20210502,1520.25],[20210503,1521.47],[20210504,1524.1],[20210505,1526.41],[20210506,1524.93],[20210507,1524.47],[20210508,1524.47],[20210509,1524.47],[20210510,1520.52],[20210511,1517.85],[20210512,1517.36],[20210513,1517.4],[20210514,1515.95],[20210515,1515.95],[20210516,1515.95],[20210517,1514.96],[20210518,1511.35],[20210519,1509.51],[20210520,1510.47],[20210521,1512.9],[20210522,1512.9],[20210523,1512.9],[20210524,1512.68],[20210525,1512.52],[20210526,1515.53],[20210527,1516.63],[20210528,1518.41],[20210529,1518.41],[20210530,1518.41],[20210531,1517.68],[20210601,1515.5],[20210602,1517.67],[20210603,1517.33],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1522.25],[20210608,1521.97],[20210609,1523.61],[20210610,1525.69],[20210611,1529.73],[20210612,1529.73],[20210613,1529.73],[20210614,1529.76],[20210615,1527.99],[20210616,1526.71],[20210617,1532.99],[20210618,1537.03],[20210619,1537.03],[20210620,1537.03],[20210621,1537.1],[20210622,1535.89],[20210623,1534.58],[20210624,1534.52],[20210625,1533.41],[20210626,1533.41],[20210627,1533.41],[20210628,1535.21],[20210629,1536.79],[20210630,1538.02],[20210701,1538.23],[20210702,1541.78],[20210703,1541.78],[20210704,1541.78],[20210705,1541.96],[20210706,1544.63],[20210707,1547.64],[20210708,1547.62],[20210709,1545.37],[20210710,1545.37],[20210711,1545.37],[20210712,1545.48],[20210713,1545.95],[20210714,1548.63],[20210715,1550.42],[20210716,1551.1],[20210717,1551.1],[20210718,1551.1],[20210719,1553.38],[20210720,1554.04],[20210721,1552.68],[20210722,1554.24],[20210723,1555.51],[20210724,1555.51],[20210725,1555.51],[20210726,1554.77],[20210727,1554.12],[20210728,1554.21],[20210729,1552.04],[20210730,1551.27],[20210731,1551.27],[20210801,1551.27],[20210802,1553],[20210803,1554.85],[20210804,1557.16],[20210805,1557.71],[20210806,1557.14],[20210807,1557.14],[20210808,1557.14],[20210809,1557.63],[20210810,1558.95],[20210811,1558.65],[20210812,1558.1],[20210813,1557.51],[20210814,1557.51],[20210815,1557.51],[20210816,1558.38],[20210817,1559.15],[20210818,1561.12],[20210819,1561.77],[20210820,1562.42],[20210821,1562.42],[20210822,1562.42],[20210823,1560.19],[20210824,1559.73],[20210825,1557.73],[20210826,1554.63],[20210827,1555.27],[20210828,1555.27],[20210829,1555.27],[20210830,1555.65],[20210831,1553.62],[20210901,1552.98],[20210902,1552.26],[20210903,1550.65],[20210904,1550.65],[20210905,1550.65],[20210906,1550.54],[20210907,1548.72],[20210908,1549.21],[20210909,1551.33],[20210910,1551.98],[20210911,1551.98],[20210912,1551.98],[20210913,1554.36],[20210914,1553.9],[20210915,1554.23],[20210916,1555.8],[20210917,1553.47],[20210918,1553.47],[20210919,1553.47],[20210920,1555.65],[20210921,1555.97],[20210922,1557.09],[20210923,1555.72],[20210924,1551.01],[20210925,1551.01],[20210926,1551.01],[20210927,1550.22],[20210928,1547.29],[20210929,1548.14],[20210930,1551.36],[20211001,1553.39],[20211002,1553.39],[20211003,1553.39],[20211004,1552.03],[20211005,1552.07],[20211006,1553.41],[20211007,1553.26],[20211008,1550.15],[20211009,1550.15],[20211010,1550.15],[20211011,1547.85],[20211012,1547.53],[20211013,1549.18],[20211014,1551.32],[20211015,1550.5],[20211016,1550.5],[20211017,1550.5],[20211018,1548.05],[20211019,1544.56],[20211020,1544.53],[20211021,1543.23],[20211022,1543.52],[20211023,1543.52],[20211024,1543.52],[20211025,1545.57],[20211026,1546.24],[20211027,1549.16],[20211028,1549.79],[20211029,1544.36],[20211030,1544.36],[20211031,1544.36],[20211101,1545.35],[20211102,1546.99],[20211103,1548.15],[20211104,1551.31],[20211105,1558.09],[20211106,1558.09],[20211107,1558.09],[20211108,1556.86],[20211109,1558.13],[20211110,1556.94],[20211111,1557.43],[20211112,1558.31],[20211113,1558.31],[20211114,1558.31],[20211115,1558.51],[20211116,1560.74],[20211117,1563.46],[20211118,1563.16],[20211119,1568.53],[20211120,1568.53],[20211121,1568.53],[20211122,1567.54],[20211123,1562.56],[20211124,1563.76],[20211125,1563.7],[20211126,1562.28],[20211127,1562.28],[20211128,1562.28],[20211129,1562.91],[20211130,1561.7],[20211201,1564.24],[20211202,1563.62],[20211203,1567.77],[20211204,1567.77],[20211205,1567.77],[20211206,1569.43],[20211207,1571.93],[20211208,1568.07],[20211209,1566.85],[20211210,1569.11],[20211211,1569.11],[20211212,1569.11],[20211213,1570.66],[20211214,1569.05],[20211215,1569.91],[20211216,1566.72],[20211217,1567.58],[20211218,1567.58],[20211219,1567.58],[20211220,1568.92],[20211221,1565.78],[20211222,1564.48],[20211223,1563.57],[20211224,1563.29],[20211225,1563.29],[20211226,1563.29],[20211227,1563.1],[20211228,1563.13],[20211229,1562.04],[20211230,1560.38],[20211231,1560.93],[20220101,1560.93],[20220102,1560.93],[20220103,1558.91],[20220104,1557.93],[20220105,1555.24],[20220106,1551.54],[20220107,1549.77],[20220108,1549.77],[20220109,1549.77],[20220110,1547.92],[20220111,1546.9],[20220112,1546.64],[20220113,1543.62],[20220114,1541.67],[20220115,1541.67],[20220116,1541.67],[20220117,1541.08],[20220118,1540.7],[20220119,1542.08],[20220120,1544.26],[20220121,1545.58],[20220122,1545.58],[20220123,1545.58],[20220124,1546.67],[20220125,1547.44],[20220126,1546.18],[20220127,1550.4],[20220128,1550.65],[20220129,1550.65],[20220130,1550.65],[20220131,1548.54],[20220201,1543.48],[20220202,1540.92],[20220203,1536.84],[20220204,1518.02],[20220205,1518.02],[20220206,1518.02],[20220207,1512.95],[20220208,1512.16],[20220209,1513.12],[20220210,1509.45],[20220211,1507.76],[20220212,1507.76],[20220213,1507.76],[20220214,1511.62],[20220215,1508.46],[20220216,1507.43],[20220217,1509.85],[20220218,1512.51],[20220219,1512.51],[20220220,1512.51],[20220221,1513.39],[20220222,1511.24],[20220223,1509.22],[20220224,1515.53],[20220225,1514.56],[20220226,1514.56],[20220227,1514.56],[20220228,1516.11],[20220301,1526.83],[20220302,1528.76],[20220303,1527.44],[20220304,1537.56],[20220305,1537.56],[20220306,1537.56],[20220307,1537.89],[20220308,1530.58],[20220309,1520.77],[20220310,1510.24],[20220311,1513.02],[20220312,1513.02],[20220313,1513.02],[20220314,1508.49],[20220315,1503.36],[20220316,1504.82],[20220317,1503.76],[20220318,1507.91],[20220319,1507.91],[20220320,1507.91],[20220321,1504.64],[20220322,1499.93],[20220323,1502.33],[20220324,1502.48],[20220325,1499],[20220326,1499],[20220327,1499],[20220328,1497.22],[20220329,1491.75],[20220330,1490.63],[20220331,1494.73],[20220401,1498.02],[20220402,1498.02],[20220403,1498.02],[20220404,1502.78],[20220405,1502.05],[20220406,1498.04],[20220407,1495.64],[20220408,1495.17],[20220409,1495.17],[20220410,1495.17],[20220411,1487.01],[20220412,1487.99],[20220413,1491.08],[20220414,1487.29],[20220415,1487.26],[20220416,1487.26],[20220417,1487.26],[20220418,1487.21],[20220419,1482.3],[20220420,1481.67],[20220421,1475.4],[20220422,1474.19],[20220423,1474.19],[20220424,1474.19],[20220425,1479.27],[20220426,1486.26],[20220427,1490.38],[20220428,1491.08],[20220429,1485.95],[20220430,1485.95],[20220501,1485.95],[20220502,1481.96],[20220503,1478.45],[20220504,1478.46],[20220505,1474.47],[20220506,1466.27],[20220507,1466.27],[20220508,1466.27],[20220509,1464.36],[20220510,1464.67],[20220511,1468.59],[20220512,1481.35],[20220513,1483.68],[20220514,1483.68],[20220515,1483.68],[20220516,1481.3],[20220517,1472.98],[20220518,1471.79],[20220519,1474.76],[20220520,1473.3],[20220521,1473.3],[20220522,1473.3],[20220523,1468.24],[20220524,1464.8],[20220525,1470.2],[20220526,1469.47],[20220527,1471.1],[20220528,1471.1],[20220529,1471.1],[20220530,1468.78],[20220531,1465.71],[20220601,1462.83],[20220602,1461.31],[20220603,1458.36],[20220604,1458.36],[20220605,1458.36],[20220606,1457.14],[20220607,1454.17],[20220608,1447.85],[20220609,1443.39],[20220610,1445.24],[20220611,1445.24],[20220612,1445.24],[20220613,1437.95],[20220614,1427.37],[20220615,1428.99],[20220616,1431.45],[20220617,1428.03],[20220618,1428.03],[20220619,1428.03],[20220620,1425.15],[20220621,1418.95],[20220622,1423.21],[20220623,1429.13],[20220624,1432.61],[20220625,1432.61],[20220626,1432.61],[20220627,1426.32],[20220628,1423.27],[20220629,1427.28],[20220630,1437.93],[20220701,1442.37],[20220702,1442.37],[20220703,1442.37],[20220704,1443.39],[20220705,1453.1],[20220706,1461.73],[20220707,1460.36],[20220708,1460.08],[20220709,1460.08],[20220710,1460.08],[20220711,1463.96],[20220712,1472.1],[20220713,1471.83],[20220714,1470.51],[20220715,1469.32],[20220716,1469.32],[20220717,1469.32],[20220718,1463.72],[20220719,1455.38],[20220720,1458.45],[20220721,1460.92],[20220722,1472.43],[20220723,1472.43],[20220724,1472.43],[20220725,1473.79],[20220726,1482.5],[20220727,1483.56],[20220728,1491.49],[20220729,1493.72],[20220730,1493.72],[20220731,1493.72],[20220801,1496.48],[20220802,1496.44],[20220803,1495.16],[20220804,1497.26],[20220805,1490.88],[20220806,1490.88],[20220807,1490.88],[20220808,1492.07],[20220809,1489.25],[20220810,1489.6],[20220811,1484.91],[20220812,1486.12],[20220813,1486.12],[20220814,1486.12],[20220815,1489.76],[20220816,1497.12],[20220817,1489.12],[20220818,1486.44],[20220819,1486.79],[20220820,1486.79],[20220821,1486.79],[20220822,1484.8],[20220823,1486.22],[20220824,1484.18],[20220825,1483.85],[20220826,1481.65],[20220827,1481.65],[20220828,1481.65],[20220829,1477.09],[20220830,1470.77],[20220831,1466.91],[20220901,1460.52],[20220902,1461.39],[20220903,1461.39],[20220904,1461.39],[20220905,1463.91],[20220906,1461.33],[20220907,1461.16],[20220908,1454.85],[20220909,1452.98],[20220910,1452.98],[20220911,1452.98],[20220912,1448.02],[20220913,1444.15],[20220914,1450.93],[20220915,1449.44],[20220916,1447.47],[20220917,1447.47],[20220918,1447.47],[20220919,1444.48],[20220920,1439.86],[20220921,1444.57],[20220922,1443.04],[20220923,1443.39],[20220924,1443.39],[20220925,1443.39],[20220926,1438.56],[20220927,1431.5],[20220928,1434.73],[20220929,1425.99],[20220930,1422.42],[20221001,1422.42],[20221002,1422.42],[20221003,1424.87],[20221004,1424.96],[20221005,1419.2],[20221006,1418.57],[20221007,1417.08],[20221008,1417.08],[20221009,1417.08],[20221010,1417.63],[20221011,1413.71],[20221012,1412.12],[20221013,1408.9],[20221014,1406.8],[20221015,1406.8],[20221016,1406.8],[20221017,1405.93],[20221018,1401.77],[20221019,1400.12],[20221020,1394.75],[20221021,1393.55],[20221022,1393.55],[20221023,1393.55],[20221024,1391.15],[20221025,1396.7],[20221026,1395.08],[20221027,1400.57],[20221028,1406.56],[20221029,1406.56],[20221030,1406.56],[20221031,1406.07],[20221101,1406.89],[20221102,1409.15],[20221103,1410.91],[20221104,1406.15],[20221105,1406.15],[20221106,1406.15],[20221107,1397.6],[20221108,1396.79],[20221109,1398.45],[20221110,1414.43],[20221111,1410.64],[20221112,1410.64],[20221113,1410.64],[20221114,1402.32],[20221115,1402.68],[20221116,1406.18],[20221117,1408.75],[20221118,1406.19],[20221119,1406.19],[20221120,1406.19],[20221121,1412.44],[20221122,1414.88],[20221123,1415.87],[20221124,1417.4],[20221125,1417.02],[20221126,1417.02],[20221127,1417.02],[20221128,1411.89],[20221129,1416.57],[20221130,1418.25],[20221201,1422.84],[20221202,1422.51],[20221203,1422.51],[20221204,1422.51],[20221205,1418.28],[20221206,1420.24],[20221207,1422.32],[20221208,1422.92],[20221209,1418.88],[20221210,1418.88],[20221211,1418.88],[20221212,1416.26],[20221213,1419.56],[20221214,1416.8],[20221215,1414.23],[20221216,1408.53],[20221217,1408.53],[20221218,1408.53],[20221219,1405.98],[20221220,1402.14],[20221221,1400.97],[20221222,1400.3],[20221223,1398.26],[20221224,1398.26],[20221225,1398.26],[20221226,1398.26],[20221227,1394.44],[20221228,1390.65],[20221229,1389.9],[20221230,1388.5],[20221231,1388.5],[20230101,1388.5],[20230102,1388.59],[20230103,1399.35],[20230104,1403.27],[20230105,1402.02],[20230106,1409.7],[20230107,1409.7],[20230108,1409.7],[20230109,1406.57],[20230110,1402.02],[20230111,1403.78],[20230112,1408.52],[20230113,1410.5],[20230114,1410.5],[20230115,1410.5],[20230116,1410.46],[20230117,1410.15],[20230118,1417.67],[20230119,1419.23],[20230120,1414.4],[20230121,1414.4],[20230122,1414.4],[20230123,1409.25],[20230124,1410.8],[20230125,1412.63],[20230126,1411.5],[20230127,1411.51],[20230128,1411.51],[20230129,1411.51],[20230130,1407.28],[20230131,1409.42],[20230201,1410.54],[20230202,1413.61],[20230203,1413.88],[20230204,1413.88],[20230205,1413.88],[20230206,1413.72],[20230207,1415.05],[20230208,1414.14],[20230209,1413.03],[20230210,1412.55],[20230211,1412.55],[20230212,1412.55],[20230213,1411.87],[20230214,1406.5],[20230215,1404.53],[20230216,1402.31],[20230217,1403.66],[20230218,1403.66],[20230219,1403.66],[20230220,1403.54],[20230221,1398.38],[20230222,1397.47],[20230223,1400.92],[20230224,1400.51],[20230225,1400.51],[20230226,1400.51],[20230227,1399.4],[20230228,1395.13],[20230301,1389.36],[20230302,1388.51],[20230303,1391.29],[20230304,1391.29],[20230305,1391.29],[20230306,1391.17],[20230307,1389.09],[20230308,1394.08],[20230309,1395.35],[20230310,1400.16],[20230311,1400.16],[20230312,1400.16],[20230313,1405.3],[20230314,1401.29],[20230315,1413.19],[20230316,1411.9],[20230317,1412.09],[20230318,1412.09],[20230319,1412.09],[20230320,1404.81],[20230321,1399.21],[20230322,1398.38],[20230323,1398.54],[20230324,1407.3],[20230325,1407.3],[20230326,1407.3],[20230327,1403.08],[20230328,1396.07],[20230329,1394.23],[20230330,1392.7],[20230331,1395.22],[20230401,1395.22],[20230402,1395.22],[20230403,1401.03],[20230404,1401.99],[20230405,1402.82],[20230406,1405.39],[20230407,1405.28],[20230408,1405.28],[20230409,1405.28],[20230410,1405.16],[20230411,1399.41],[20230412,1396.86],[20230413,1392.93],[20230414,1388.16],[20230415,1388.16],[20230416,1388.16],[20230417,1388.07],[20230418,1388.3],[20230419,1387.15],[20230420,1388.08],[20230421,1386.72],[20230422,1386.72],[20230423,1386.72],[20230424,1385.11],[20230425,1388.31],[20230426,1388.1],[20230427,1384.66],[20230428,1389.28],[20230429,1389.28],[20230430,1389.28],[20230501,1389.06],[20230502,1390.92],[20230503,1391.13],[20230504,1392.06],[20230505,1393.86],[20230506,1393.86],[20230507,1393.86],[20230508,1392.01],[20230509,1392.21],[20230510,1396.04],[20230511,1401.01],[20230512,1401.79],[20230513,1401.79],[20230514,1401.79],[20230515,1399.72],[20230516,1397.24],[20230517,1397.46],[20230518,1396.56],[20230519,1392.63],[20230520,1392.63],[20230521,1392.63],[20230522,1391.12],[20230523,1390.93],[20230524,1389.58],[20230525,1387.96],[20230526,1385.71],[20230527,1385.71],[20230528,1385.71],[20230529,1385.95],[20230530,1392.42],[20230531,1399.17],[20230601,1402.3],[20230602,1398.92],[20230603,1398.92],[20230604,1398.92],[20230605,1399.65],[20230606,1401.36],[20230607,1398.46],[20230608,1397.18],[20230609,1396.13],[20230610,1396.13],[20230611,1396.13],[20230612,1397.56],[20230613,1394.65],[20230614,1393.05],[20230615,1391.61],[20230616,1385.29],[20230617,1385.29],[20230618,1385.29],[20230619,1384.94],[20230620,1385.91],[20230621,1386.04],[20230622,1380.3],[20230623,1383.81],[20230624,1383.81],[20230625,1383.81],[20230626,1387.8],[20230627,1384.35],[20230628,1384.04],[20230629,1381.12],[20230630,1383.44],[20230701,1383.44],[20230702,1383.44],[20230703,1382.47],[20230704,1382.65],[20230705,1382.06],[20230706,1374.65],[20230707,1372.01],[20230708,1372.01],[20230709,1372.01],[20230710,1369.69],[20230711,1370.77],[20230712,1375.5],[20230713,1376.31],[20230714,1374.55],[20230715,1374.55],[20230716,1374.55],[20230717,1372.57],[20230718,1374.39],[20230719,1377.36],[20230720,1376.35],[20230721,1378.16],[20230722,1378.16],[20230723,1378.16],[20230724,1381.55],[20230725,1383.05],[20230726,1383.54],[20230727,1380.58],[20230728,1384.27],[20230729,1384.27],[20230730,1384.27],[20230731,1383.84],[20230801,1383.01],[20230802,1379.43],[20230803,1377.61],[20230804,1378.97],[20230805,1378.97],[20230806,1378.97],[20230807,1377.76],[20230808,1381.77],[20230809,1381.84],[20230810,1377.68],[20230811,1373.12],[20230812,1373.12],[20230813,1373.12],[20230814,1373.23],[20230815,1371.91],[20230816,1370.04],[20230817,1368.03],[20230818,1370.8],[20230819,1370.8],[20230820,1370.8],[20230821,1366.41],[20230822,1367.54],[20230823,1378.62],[20230824,1379.23],[20230825,1379.4],[20230826,1379.4],[20230827,1379.4],[20230828,1379.17],[20230829,1382.22],[20230830,1379.94],[20230831,1382.89],[20230901,1383.77],[20230902,1383.77],[20230903,1383.77],[20230904,1383.62],[20230905,1383.04],[20230906,1380.48],[20230907,1382.83],[20230908,1385.01],[20230909,1385.01],[20230910,1385.01],[20230911,1383.47],[20230912,1383.53],[20230913,1382.52],[20230914,1385.06],[20230915,1387.52],[20230916,1387.52],[20230917,1387.52],[20230918,1385.4],[20230919,1382.08],[20230920,1382.52],[20230921,1381.15],[20230922,1381.25],[20230923,1381.25],[20230924,1381.25],[20230925,1379.17],[20230926,1378.38],[20230927,1379.46],[20230928,1376.36],[20230929,1376.94],[20230930,1376.94],[20231001,1376.94],[20231002,1376.2],[20231003,1373.67],[20231004,1370.96],[20231005,1371.14],[20231006,1367.43],[20231007,1367.43],[20231008,1367.43],[20231009,1370.22],[20231010,1373.97],[20231011,1377.4],[20231012,1374.35],[20231013,1378.61],[20231014,1378.61],[20231015,1378.61],[20231016,1376.42],[20231017,1369.37],[20231018,1364.58],[20231019,1360.72],[20231020,1360.2],[20231021,1360.2],[20231022,1360.2],[20231023,1361.04],[20231024,1362.98],[20231025,1363.35],[20231026,1366.16],[20231027,1368.77],[20231028,1368.77],[20231029,1368.77],[20231030,1365.88],[20231031,1364.05],[20231101,1367.54],[20231102,1374.28],[20231103,1378.8],[20231104,1378.8],[20231105,1378.8],[20231106,1375.35],[20231107,1378.5],[20231108,1382.55],[20231109,1379.6],[20231110,1376.93],[20231111,1376.93],[20231112,1376.93],[20231113,1376.83],[20231114,1381.74],[20231115,1377.66],[20231116,1380.26],[20231117,1381.83],[20231118,1381.83],[20231119,1381.83],[20231120,1380.45],[20231121,1381.63],[20231122,1383.82],[20231123,1383.02],[20231124,1379.86],[20231125,1379.86],[20231126,1379.86],[20231127,1381.63],[20231128,1385.86],[20231129,1390.85],[20231130,1393.19],[20231201,1401.11],[20231202,1401.11],[20231203,1401.11],[20231204,1405.02],[20231205,1411.28],[20231206,1418.26],[20231207,1420.63],[20231208,1417.73],[20231209,1417.73],[20231210,1417.73],[20231211,1415.81],[20231212,1415.88],[20231213,1422.49],[20231214,1428.93],[20231215,1431.34],[20231216,1431.34],[20231217,1431.34],[20231218,1432.88],[20231219,1431.6],[20231220,1435.79],[20231221,1436.02],[20231222,1434.91],[20231223,1434.91],[20231224,1434.91],[20231225,1434.91],[20231226,1434.91],[20231227,1435.77],[20231228,1434.45],[20231229,1435.31],[20231230,1435.31],[20231231,1435.31],[20240101,1435.31],[20240102,1436.29],[20240103,1435.4],[20240104,1430.13],[20240105,1427.85],[20240106,1427.85],[20240107,1427.85],[20240108,1427.25],[20240109,1428.12],[20240110,1427.31],[20240111,1427.09],[20240112,1432.85],[20240113,1432.85],[20240114,1432.85],[20240115,1432.84],[20240116,1431.21],[20240117,1425.76],[20240118,1423.98],[20240119,1423.22],[20240120,1423.22],[20240121,1423.22],[20240122,1425.45],[20240123,1425.46],[20240124,1423.5],[20240125,1425.78],[20240126,1428.39],[20240127,1428.39],[20240128,1428.39],[20240129,1434.26],[20240130,1434.52],[20240131,1439.4],[20240201,1444.08],[20240202,1437.38],[20240203,1437.38],[20240204,1437.38],[20240205,1435.15],[20240206,1435.98],[20240207,1435.29],[20240208,1432.71],[20240209,1430.06],[20240210,1430.06],[20240211,1430.06],[20240212,1430.86],[20240213,1426.41],[20240214,1429.89],[20240215,1431.19],[20240216,1427.72],[20240217,1427.72],[20240218,1427.72],[20240219,1427.26],[20240220,1427.6],[20240221,1425.93],[20240222,1423.68],[20240223,1426.43],[20240224,1426.43],[20240225,1426.43],[20240226,1425.16],[20240227,1423.09],[20240228,1424.83],[20240229,1426.09],[20240301,1428.51],[20240302,1428.51],[20240303,1428.51],[20240304,1427.66],[20240305,1430.39],[20240306,1431.97],[20240307,1434.48],[20240308,1436.14],[20240309,1436.14],[20240310,1436.14],[20240311,1435.93],[20240312,1434.7],[20240313,1432.25],[20240314,1429.12],[20240315,1427.64],[20240316,1427.64],[20240317,1427.64],[20240318,1426.79],[20240319,1428.62],[20240320,1430.14],[20240321,1429.4],[20240322,1435.73],[20240323,1435.73],[20240324,1435.73],[20240325,1434.96],[20240326,1433.31],[20240327,1437.48],[20240328,1439.1],[20240329,1439.13],[20240330,1439.13],[20240331,1439.13],[20240401,1438.95],[20240402,1435.94],[20240403,1433.33],[20240404,1432.27],[20240405,1431.43],[20240406,1431.43],[20240407,1431.43],[20240408,1429.88],[20240409,1430.44],[20240410,1426.83],[20240411,1427.96],[20240412,1434.86],[20240413,1434.86],[20240414,1434.86],[20240415,1431.23],[20240416,1425.9],[20240417,1426.99],[20240418,1425.21],[20240419,1426.05],[20240420,1426.05],[20240421,1426.05],[20240422,1427.76],[20240423,1427.2],[20240424,1423.18],[20240425,1418.18],[20240426,1419.05],[20240427,1419.05],[20240428,1419.05],[20240429,1422.4],[20240430,1420.5],[20240501,1420.5],[20240502,1425.52],[20240503,1429.23],[20240504,1429.23],[20240505,1429.23],[20240506,1430.08],[20240507,1432.89],[20240508,1432.38],[20240509,1432.52],[20240510,1429.5],[20240511,1429.5],[20240512,1429.5],[20240513,1428.52],[20240514,1428.03],[20240515,1432.01],[20240516,1432.55],[20240517,1430.82],[20240518,1430.82],[20240519,1430.82],[20240520,1430.24],[20240521,1429.5],[20240522,1429.43],[20240523,1425.96],[20240524,1425.35],[20240525,1425.35],[20240526,1425.35],[20240527,1426.01],[20240528,1423.76],[20240529,1419.45],[20240530,1422.62],[20240531,1422.62],[20240601,1422.62],[20240602,1422.62],[20240603,1427.35],[20240604,1430.7],[20240605,1432.97],[20240606,1433.88],[20240607,1428.08],[20240608,1428.08],[20240609,1428.08],[20240610,1430.5],[20240611,1433.02],[20240612,1436.47],[20240613,1438.54],[20240614,1447.44],[20240615,1447.44],[20240616,1447.44],[20240617,1444.09],[20240618,1445.16],[20240619,1445.08],[20240620,1444.8],[20240621,1447.03],[20240622,1447.03],[20240623,1447.03],[20240624,1444.76],[20240625,1445.82],[20240626,1443.92],[20240627,1442.27],[20240628,1440.35],[20240629,1440.35],[20240630,1440.35],[20240701,1433.49],[20240702,1433.33],[20240703,1435.45],[20240704,1435.39],[20240705,1436.75],[20240706,1436.75],[20240707,1436.75],[20240708,1438.71],[20240709,1438.61],[20240710,1439.32],[20240711,1442.36],[20240712,1442.63],[20240713,1442.63],[20240714,1442.63],[20240715,1442.01],[20240716,1443.64],[20240717,1443.74],[20240718,1443.26],[20240719,1442.11],[20240720,1442.11],[20240721,1442.11],[20240722,1440.79],[20240723,1443.02],[20240724,1444.77],[20240725,1445.31],[20240726,1446.4],[20240727,1446.4],[20240728,1446.4],[20240729,1451.27],[20240730,1452.73],[20240731,1458.13],[20240801,1465.99],[20240802,1469.79],[20240803,1469.79],[20240804,1469.79],[20240805,1466.36],[20240806,1464.66],[20240807,1461.23],[20240808,1460.57],[20240809,1463.3],[20240810,1463.3],[20240811,1463.3],[20240812,1463.82],[20240813,1466.55],[20240814,1464.84],[20240815,1463.47],[20240816,1462.8],[20240817,1462.8],[20240818,1462.8],[20240819,1462.52],[20240820,1462.45],[20240821,1462.67],[20240822,1459.9],[20240823,1461.7],[20240824,1461.7],[20240825,1461.7],[20240826,1461.62],[20240827,1460.27],[20240828,1463.02],[20240829,1464.62],[20240830,1463.46],[20240831,1463.46],[20240901,1463.46],[20240902,1462.38],[20240903,1465.29],[20240904,1469.18],[20240905,1470.05],[20240906,1472.46],[20240907,1472.46],[20240908,1472.46],[20240909,1475.17],[20240910,1478.26],[20240911,1480.38],[20240912,1480.55],[20240913,1479.93],[20240914,1479.93],[20240915,1479.93],[20240916,1480.23],[20240917,1479.34],[20240918,1477.61],[20240919,1475.15],[20240920,1472.87],[20240921,1472.87],[20240922,1472.87],[20240923,1476.07],[20240924,1477.65],[20240925,1473.21],[20240926,1473.82],[20240927,1476.31],[20240928,1476.31],[20240929,1476.31],[20240930,1474.72],[20241001,1483.05],[20241002,1483.01],[20241003,1481.14],[20241004,1475.99],[20241005,1475.99],[20241006,1475.99],[20241007,1473.18],[20241008,1471.7],[20241009,1471.7],[20241010,1472.05],[20241011,1471.97],[20241012,1471.97],[20241013,1471.97],[20241014,1472.33],[20241015,1476.59],[20241016,1479.98],[20241017,1480.74],[20241018,1482.38],[20241019,1482.38],[20241020,1482.38],[20241021,1477.87],[20241022,1475.86],[20241023,1476.24],[20241024,1476.89],[20241025,1474.85],[20241026,1474.85],[20241027,1474.85],[20241028,1472.77],[20241029,1473.1],[20241030,1469.16],[20241031,1463.24],[20241101,1462.49],[20241102,1462.49],[20241103,1462.49],[20241104,1461.96],[20241105,1461.83],[20241106,1469.56],[20241107,1468.97],[20241108,1473.04],[20241109,1473.04],[20241110,1473.04],[20241111,1478.53],[20241112,1481.15],[20241113,1477.66],[20241114,1482.38],[20241115,1480.79],[20241116,1480.79],[20241117,1480.79],[20241118,1482.14],[20241119,1483.41],[20241120,1483.37],[20241121,1486.32],[20241122,1494.9],[20241123,1494.9],[20241124,1494.9],[20241125,1495.42],[20241126,1494.2],[20241127,1495.84],[20241128,1496.74],[20241129,1500.07],[20241130,1500.07],[20241201,1500.07],[20241202,1505.16],[20241203,1506.15],[20241204,1506.92],[20241205,1504.98],[20241206,1503.7],[20241207,1503.7],[20241208,1503.7],[20241209,1504.2],[20241210,1505.78],[20241211,1506.38],[20241212,1504.35],[20241213,1497.89],[20241214,1497.89],[20241215,1497.89],[20241216,1496.59],[20241217,1495.58],[20241218,1493.5],[20241219,1492.61],[20241220,1493.43],[20241221,1493.43],[20241222,1493.43],[20241223,1492.05],[20241224,1491.83],[20241225,1491.83],[20241226,1491.84],[20241227,1487.19],[20241228,1487.19],[20241229,1487.19],[20241230,1488.1],[20241231,1491.22],[20250101,1491.22],[20250102,1496.83],[20250103,1497.68],[20250104,1497.68],[20250105,1497.68],[20250106,1489.93],[20250107,1487.45],[20250108,1490.53],[20250109,1489.51],[20250110,1485.78],[20250111,1485.78],[20250112,1485.78],[20250113,1488.82],[20250114,1485.21],[20250115,1488.15],[20250116,1493.9],[20250117,1494.46],[20250118,1494.46],[20250119,1494.46],[20250120,1493.49],[20250121,1493.22],[20250122,1489.29],[20250123,1489.41],[20250124,1485.68],[20250125,1485.68],[20250126,1485.68],[20250127,1485.9],[20250128,1491.77],[20250129,1494.43],[20250130,1496.98],[20250131,1499.01],[20250201,1499.01],[20250202,1499.01],[20250203,1507.27],[20250204,1506.37],[20250205,1506.86],[20250206,1511.41],[20250207,1509.9],[20250208,1509.9],[20250209,1509.9],[20250210,1513.15],[20250211,1510.61],[20250212,1502.39],[20250213,1503.46],[20250214,1502.26],[20250215,1502.26],[20250216,1502.26],[20250217,1502.32],[20250218,1502],[20250219,1501.48],[20250220,1502.39],[20250221,1504.71],[20250222,1504.71],[20250223,1504.71],[20250224,1506.39],[20250225,1507.88],[20250226,1509.98],[20250227,1510.95],[20250228,1516.27],[20250301,1516.27],[20250302,1516.27],[20250303,1512.72],[20250304,1507.6],[20250305,1490.74],[20250306,1478.48],[20250307,1474.87],[20250308,1474.87],[20250309,1474.87],[20250310,1477.33],[20250311,1471.3],[20250312,1469.29],[20250313,1473.06],[20250314,1470.11],[20250315,1470.11],[20250316,1470.11],[20250317,1471.39],[20250318,1470.68],[20250319,1472.82],[20250320,1478.36],[20250321,1479.62],[20250322,1479.62],[20250323,1479.62],[20250324,1477.76],[20250325,1477.63],[20250326,1478.55],[20250327,1478.04],[20250328,1480.63],[20250329,1480.63],[20250330,1480.63],[20250331,1481.45],[20250401,1485.54],[20250402,1485.72],[20250403,1475.81],[20250404,1476.03],[20250405,1476.03],[20250406,1476.03],[20250407,1473.48],[20250408,1468.23],[20250409,1457.07],[20250410,1456.37],[20250411,1441.05],[20250412,1441.05],[20250413,1441.05],[20250414,1442.23],[20250415,1449.59],[20250416,1451.3],[20250417,1452.98],[20250418,1453.05],[20250419,1453.05],[20250420,1453.05],[20250421,1452.81],[20250422,1447.52],[20250423,1451.53],[20250424,1457.3],[20250425,1459.6],[20250426,1459.6],[20250427,1459.6],[20250428,1461.12],[20250429,1462.21],[20250430,1463.2],[20250501,1462.97],[20250502,1461.3],[20250503,1461.3],[20250504,1461.3],[20250505,1459.89],[20250506,1460.87],[20250507,1461.5],[20250508,1462.43],[20250509,1462.59],[20250510,1462.59],[20250511,1462.59],[20250512,1466.14],[20250513,1466.12],[20250514,1459.98],[20250515,1461.52],[20250516,1464.5],[20250517,1464.5],[20250518,1464.5],[20250519,1461.62],[20250520,1461.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 883,52€ |
| 2022 | 865,83€ |
| 2023 | 824,94€ |
| 2024 | 785,81€ |
| 2025 | 766,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -4,75% |
| 6 M | -3,60% |
| lfd. Jahr | -4,43% |
| 1 Jahr | -0,74% |
| 3 Jahre | -10,21% |
| 5 Jahre | -17,85% |
| 10 Jahre | -5,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 141,30% |
Das Ziel des Fonds ist eine Maximierung der Gesamtrendite aus Zinserträgen und der Substanzerhöhung auf den weltweiten Rentenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY (CPI) NOTE 1.75 15-JAN-2034 | 2,60% |
| TREASURY BOND 3.0 15-NOV-2045 | 2,50% |
| TREASURY NOTE 2.375 15-MAY-2029 | 2,50% |
| DENMARK (KINGDOM OF) 0.5 15-NOV-2029 | 2,30% |
| INDONESIA (REPUBLIC OF) 6.5 15-JUN-2025 | 2,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -11.648 | -1.641600 |
| 05.2021 - 05.2022 | -2.0018 | -2.302400 |
| 05.2022 - 05.2023 | -4.7225 | -5.568900 |
| 05.2023 - 05.2024 | -4.7439 | 2.387000 |
| 05.2024 - 05.2025 | -2.4747 | 2.232700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,98% | 5,56% | 5,18% | 5,37% |
| Sharpe Ratio | -0,46 | -1,07 | -1,01 | -0,21 |
| Tracking Error | 1,97% | 2,18% | 2,29% | 2,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 0,96 | 1,02 | 1,04 |
| Treynor Ratio | -2,12 | -6,21 | -5,10 | -1,07 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| TREASURY (CPI) NOTE 1.75 15-JAN-2034 | 2,60% |
| TREASURY BOND 3.0 15-NOV-2045 | 2,50% |
| TREASURY NOTE 2.375 15-MAY-2029 | 2,50% |
| DENMARK (KINGDOM OF) 0.5 15-NOV-2029 | 2,30% |
| INDONESIA (REPUBLIC OF) 6.5 15-JUN-2025 | 2,30% |
| BRITISH COLUMBIA (PROVINCE OF) | 2,25% |
| 02-JUN-2026 (SENIOR) | 2,20% |
| CANADA HOUSING TRUST NO.1 GOVTGUAR 3.6 15-DEC-2027 144a | 2,20% |
| USA TREASURY STRIP (PRIN) PSTRIP 15-MAY-2043 | 2,20% |
| UNITED KINGDOM OF GREAT BRITAIN AN 4.375 07-MAR-2030 Reg-S | 2,10% |
Länderverteilung (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 05. 2025)
| Renten | 100,00% |
Währungsverteilung (21. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1634KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2781KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1302KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Ella Hoxha Herr Jon Day Herr Trevor Holder |
| Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 01.02.1991 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 231,11 Mio. GBP |