Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930438
ISIN: GB0006779655
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (14. 01. 2025)
2,07 £
0,97 £ / 46,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0006779655","name":"BNY Mellon International Bond Fund (GBP)","currency":"EUR"},"ts":[[20200110,3.98],[20200113,3.97],[20200114,3.96],[20200115,3.97],[20200116,3.97],[20200117,3.98],[20200120,3.98],[20200121,3.98],[20200122,4],[20200123,4],[20200124,4.02],[20200127,4.05],[20200128,4.06],[20200129,4.06],[20200130,4.07],[20200131,4.06],[20200203,4.06],[20200204,4.05],[20200205,4.04],[20200206,4.04],[20200207,4.06],[20200210,4.08],[20200211,4.08],[20200212,4.08],[20200213,4.11],[20200214,4.1],[20200217,4.1],[20200218,4.11],[20200219,4.11],[20200220,4.11],[20200221,4.11],[20200224,4.13],[20200225,4.13],[20200226,4.12],[20200227,4.11],[20200228,4.12],[20200302,4.1],[20200303,4.09],[20200304,4.14],[20200305,4.1],[20200306,4.11],[20200309,4.18],[20200310,4.1],[20200311,4.1],[20200312,4.1],[20200313,4.02],[20200316,4.01],[20200317,4.03],[20200318,3.94],[20200319,3.98],[20200320,4.02],[20200323,4.06],[20200324,4.06],[20200325,4.03],[20200326,4.05],[20200327,4.08],[20200330,4.09],[20200331,4.08],[20200401,4.1],[20200402,4.11],[20200403,4.14],[20200406,4.12],[20200407,4.11],[20200408,4.09],[20200409,4.09],[20200414,4.1],[20200415,4.11],[20200416,4.13],[20200417,4.14],[20200420,4.12],[20200421,4.12],[20200422,4.12],[20200423,4.15],[20200424,4.15],[20200427,4.14],[20200428,4.14],[20200429,4.17],[20200430,4.16],[20200501,4.16],[20200504,4.15],[20200505,4.16],[20200506,4.17],[20200507,4.15],[20200511,4.16],[20200512,4.15],[20200513,4.16],[20200514,4.18],[20200515,4.17],[20200518,4.17],[20200519,4.12],[20200520,4.13],[20200521,4.12],[20200522,4.15],[20200526,4.15],[20200527,4.11],[20200528,4.13],[20200529,4.11],[20200601,4.11],[20200602,4.09],[20200603,4.07],[20200604,4.04],[20200605,4.02],[20200608,4.02],[20200609,4.05],[20200610,4.04],[20200611,4.05],[20200612,4.06],[20200615,4.09],[20200616,4.06],[20200617,4.07],[20200618,4.07],[20200619,4.09],[20200622,4.1],[20200623,4.08],[20200624,4.07],[20200625,4.1],[20200626,4.09],[20200629,4.08],[20200630,4.11],[20200701,4.09],[20200702,4.08],[20200703,4.1],[20200706,4.07],[20200707,4.09],[20200708,4.1],[20200709,4.08],[20200710,4.11],[20200713,4.08],[20200714,4.07],[20200715,4.07],[20200716,4.08],[20200717,4.07],[20200720,4.08],[20200721,4.07],[20200722,4.05],[20200723,4.04],[20200724,4.06],[20200727,4.03],[20200728,4.04],[20200729,4.05],[20200730,4.05],[20200731,4.04],[20200803,4.05],[20200804,4.04],[20200805,4.03],[20200806,4.03],[20200807,4.04],[20200810,4.05],[20200811,4.04],[20200812,4],[20200813,4],[20200814,4],[20200817,3.99],[20200818,4],[20200819,4],[20200820,4.01],[20200821,4.02],[20200824,4.02],[20200825,4.01],[20200826,4.01],[20200827,4.01],[20200828,3.98],[20200901,3.97],[20200902,4],[20200903,4.02],[20200904,4.01],[20200907,4.01],[20200908,4],[20200909,4.01],[20200910,3.97],[20200911,4],[20200914,4.01],[20200915,4],[20200916,4.03],[20200917,4.01],[20200918,4.03],[20200921,4.05],[20200922,4.03],[20200923,4.05],[20200924,4.06],[20200925,4.08],[20200928,4.05],[20200929,4.05],[20200930,4.05],[20201001,4.07],[20201002,4.05],[20201005,4.03],[20201006,4.02],[20201007,4.02],[20201008,4.03],[20201009,4.02],[20201012,4.03],[20201013,4.02],[20201014,4.06],[20201015,4.06],[20201016,4.06],[20201019,4.04],[20201020,4.01],[20201021,4.01],[20201022,4.02],[20201023,4],[20201026,4.01],[20201027,4.02],[20201028,4.05],[20201029,4.06],[20201030,4.04],[20201102,4.06],[20201103,4.05],[20201104,4.05],[20201105,4.05],[20201106,4.04],[20201109,4.02],[20201110,4],[20201111,4],[20201112,4.01],[20201113,4.02],[20201116,4.01],[20201117,4.01],[20201118,4.03],[20201119,4.03],[20201120,4.03],[20201123,4.04],[20201124,4.03],[20201125,4.02],[20201126,4.02],[20201127,4.02],[20201130,4],[20201201,4.01],[20201202,3.96],[20201203,3.95],[20201204,3.96],[20201207,3.97],[20201208,3.96],[20201209,3.98],[20201210,3.98],[20201211,3.97],[20201214,3.97],[20201215,3.98],[20201216,3.98],[20201217,3.96],[20201218,3.94],[20201221,3.97],[20201222,3.96],[20201223,3.98],[20201224,3.96],[20201229,3.95],[20201230,3.95],[20201231,3.96],[20210104,3.95],[20210105,3.97],[20210106,3.93],[20210107,3.95],[20210108,3.94],[20210111,3.95],[20210112,3.94],[20210113,3.95],[20210114,3.96],[20210115,3.96],[20210118,3.97],[20210119,3.96],[20210120,3.97],[20210121,3.96],[20210122,3.95],[20210125,3.96],[20210126,3.97],[20210127,3.97],[20210128,3.97],[20210129,3.95],[20210201,3.96],[20210202,3.96],[20210203,3.97],[20210204,3.99],[20210205,3.96],[20210208,3.95],[20210209,3.94],[20210210,3.93],[20210211,3.94],[20210212,3.95],[20210215,3.92],[20210216,3.91],[20210217,3.92],[20210218,3.92],[20210219,3.9],[20210222,3.88],[20210223,3.87],[20210224,3.86],[20210225,3.83],[20210226,3.83],[20210301,3.86],[20210302,3.87],[20210303,3.87],[20210304,3.86],[20210305,3.87],[20210308,3.88],[20210309,3.88],[20210310,3.88],[20210311,3.88],[20210312,3.87],[20210315,3.86],[20210316,3.87],[20210317,3.86],[20210318,3.84],[20210319,3.85],[20210322,3.85],[20210323,3.88],[20210324,3.89],[20210325,3.9],[20210326,3.89],[20210329,3.89],[20210330,3.88],[20210331,3.88],[20210401,3.88],[20210406,3.87],[20210407,3.86],[20210408,3.87],[20210409,3.86],[20210412,3.86],[20210413,3.85],[20210414,3.85],[20210415,3.86],[20210416,3.86],[20210419,3.86],[20210420,3.84],[20210421,3.85],[20210422,3.84],[20210423,3.85],[20210426,3.84],[20210427,3.83],[20210428,3.82],[20210429,3.81],[20210430,3.82],[20210504,3.82],[20210505,3.84],[20210506,3.84],[20210507,3.83],[20210510,3.82],[20210511,3.82],[20210512,3.81],[20210513,3.8],[20210514,3.8],[20210517,3.8],[20210518,3.79],[20210519,3.78],[20210520,3.78],[20210521,3.79],[20210524,3.79],[20210525,3.79],[20210526,3.8],[20210527,3.82],[20210528,3.81],[20210601,3.79],[20210602,3.81],[20210603,3.8],[20210604,3.82],[20210607,3.82],[20210608,3.81],[20210609,3.82],[20210610,3.83],[20210611,3.85],[20210614,3.84],[20210615,3.83],[20210616,3.83],[20210617,3.86],[20210618,3.87],[20210621,3.88],[20210622,3.87],[20210623,3.86],[20210624,3.84],[20210625,3.85],[20210628,3.85],[20210629,3.87],[20210630,3.87],[20210701,3.87],[20210702,3.89],[20210705,3.88],[20210706,3.89],[20210707,3.91],[20210708,3.91],[20210709,3.91],[20210712,3.9],[20210713,3.9],[20210714,3.91],[20210715,3.92],[20210716,3.93],[20210719,3.94],[20210720,3.95],[20210721,3.95],[20210722,3.93],[20210723,3.94],[20210726,3.94],[20210727,3.94],[20210728,3.94],[20210729,3.92],[20210730,3.92],[20210802,3.92],[20210803,3.93],[20210804,3.95],[20210805,3.95],[20210806,3.95],[20210809,3.95],[20210810,3.95],[20210811,3.95],[20210812,3.94],[20210813,3.94],[20210816,3.96],[20210817,3.96],[20210818,3.96],[20210819,3.97],[20210820,3.97],[20210823,3.96],[20210824,3.96],[20210825,3.95],[20210826,3.93],[20210827,3.94],[20210831,3.93],[20210901,3.92],[20210902,3.92],[20210903,3.92],[20210906,3.92],[20210907,3.9],[20210908,3.91],[20210909,3.92],[20210910,3.92],[20210913,3.93],[20210914,3.92],[20210915,3.94],[20210916,3.95],[20210917,3.93],[20210920,3.94],[20210921,3.94],[20210922,3.94],[20210923,3.95],[20210924,3.92],[20210927,3.92],[20210928,3.9],[20210929,3.91],[20210930,3.93],[20211001,3.93],[20211004,3.92],[20211005,3.93],[20211006,3.93],[20211007,3.93],[20211008,3.91],[20211011,3.9],[20211012,3.91],[20211013,3.91],[20211014,3.91],[20211015,3.91],[20211018,3.9],[20211019,3.89],[20211020,3.88],[20211021,3.88],[20211022,3.88],[20211025,3.89],[20211026,3.89],[20211027,3.91],[20211028,3.91],[20211029,3.89],[20211101,3.9],[20211102,3.9],[20211103,3.91],[20211104,3.9],[20211105,3.94],[20211108,3.93],[20211109,3.93],[20211110,3.94],[20211111,3.94],[20211112,3.94],[20211115,3.95],[20211116,3.96],[20211117,3.96],[20211118,3.96],[20211119,3.99],[20211122,3.99],[20211123,3.97],[20211124,3.97],[20211125,3.97],[20211126,3.98],[20211129,3.99],[20211130,3.98],[20211201,3.98],[20211202,3.99],[20211203,4.01],[20211206,4.01],[20211207,4.01],[20211208,3.99],[20211209,3.99],[20211210,4],[20211213,4],[20211214,4],[20211215,4],[20211216,3.99],[20211217,3.99],[20211220,4.01],[20211221,3.99],[20211222,3.98],[20211223,3.97],[20211224,3.97],[20211229,3.97],[20211230,3.96],[20211231,3.96],[20220104,3.95],[20220105,3.94],[20220106,3.92],[20220107,3.92],[20220110,3.92],[20220111,3.91],[20220112,3.91],[20220113,3.89],[20220114,3.9],[20220117,3.9],[20220118,3.9],[20220119,3.9],[20220120,3.91],[20220121,3.92],[20220124,3.93],[20220125,3.94],[20220126,3.93],[20220127,3.94],[20220128,3.94],[20220131,3.95],[20220201,3.92],[20220202,3.91],[20220203,3.9],[20220204,3.85],[20220207,3.83],[20220208,3.83],[20220209,3.83],[20220210,3.83],[20220211,3.82],[20220214,3.85],[20220215,3.82],[20220216,3.81],[20220217,3.83],[20220218,3.83],[20220221,3.85],[20220222,3.84],[20220223,3.84],[20220224,3.89],[20220225,3.86],[20220228,3.88],[20220301,3.92],[20220302,3.94],[20220303,3.93],[20220304,3.97],[20220307,3.99],[20220308,3.96],[20220309,3.92],[20220310,3.89],[20220311,3.89],[20220314,3.89],[20220315,3.87],[20220316,3.86],[20220317,3.83],[20220318,3.86],[20220321,3.85],[20220322,3.82],[20220323,3.82],[20220324,3.81],[20220325,3.82],[20220328,3.77],[20220329,3.76],[20220330,3.77],[20220331,3.78],[20220401,3.79],[20220404,3.81],[20220405,3.8],[20220406,3.78],[20220407,3.78],[20220408,3.79],[20220411,3.75],[20220412,3.75],[20220413,3.77],[20220414,3.76],[20220419,3.74],[20220420,3.74],[20220421,3.72],[20220422,3.72],[20220425,3.75],[20220426,3.77],[20220427,3.79],[20220428,3.8],[20220429,3.78],[20220503,3.76],[20220504,3.75],[20220505,3.71],[20220506,3.71],[20220509,3.71],[20220510,3.71],[20220511,3.74],[20220512,3.8],[20220513,3.8],[20220516,3.78],[20220517,3.76],[20220518,3.75],[20220519,3.77],[20220520,3.75],[20220523,3.74],[20220524,3.72],[20220525,3.76],[20220526,3.74],[20220527,3.75],[20220530,3.72],[20220531,3.72],[20220601,3.7],[20220606,3.68],[20220607,3.67],[20220608,3.64],[20220609,3.64],[20220610,3.67],[20220613,3.66],[20220614,3.63],[20220615,3.62],[20220616,3.66],[20220617,3.63],[20220620,3.63],[20220621,3.6],[20220622,3.62],[20220623,3.66],[20220624,3.64],[20220627,3.63],[20220628,3.61],[20220629,3.64],[20220630,3.69],[20220701,3.69],[20220704,3.71],[20220705,3.73],[20220706,3.78],[20220707,3.76],[20220708,3.78],[20220711,3.77],[20220712,3.8],[20220713,3.8],[20220714,3.8],[20220715,3.78],[20220718,3.76],[20220719,3.73],[20220720,3.74],[20220721,3.72],[20220722,3.78],[20220725,3.78],[20220726,3.81],[20220727,3.81],[20220728,3.83],[20220729,3.83],[20220801,3.84],[20220802,3.88],[20220803,3.85],[20220804,3.82],[20220805,3.85],[20220808,3.83],[20220809,3.82],[20220810,3.81],[20220811,3.8],[20220812,3.79],[20220815,3.82],[20220816,3.84],[20220817,3.8],[20220818,3.8],[20220819,3.81],[20220822,3.82],[20220823,3.82],[20220824,3.82],[20220825,3.8],[20220826,3.79],[20220830,3.76],[20220831,3.76],[20220901,3.75],[20220902,3.73],[20220905,3.75],[20220906,3.75],[20220907,3.73],[20220908,3.72],[20220909,3.7],[20220912,3.68],[20220913,3.67],[20220914,3.7],[20220915,3.69],[20220916,3.7],[20220920,3.68],[20220921,3.7],[20220922,3.73],[20220923,3.73],[20220926,3.75],[20220927,3.71],[20220928,3.69],[20220929,3.7],[20220930,3.69],[20221003,3.69],[20221004,3.68],[20221005,3.67],[20221006,3.67],[20221007,3.67],[20221010,3.68],[20221011,3.66],[20221012,3.64],[20221013,3.68],[20221014,3.64],[20221017,3.63],[20221018,3.61],[20221019,3.61],[20221020,3.6],[20221021,3.57],[20221024,3.57],[20221025,3.58],[20221026,3.57],[20221027,3.58],[20221028,3.62],[20221031,3.6],[20221101,3.61],[20221102,3.61],[20221103,3.62],[20221104,3.61],[20221107,3.57],[20221108,3.55],[20221109,3.56],[20221110,3.6],[20221111,3.58],[20221114,3.57],[20221115,3.56],[20221116,3.56],[20221117,3.58],[20221118,3.57],[20221121,3.6],[20221122,3.6],[20221123,3.59],[20221124,3.6],[20221125,3.6],[20221128,3.58],[20221129,3.61],[20221130,3.59],[20221201,3.61],[20221202,3.62],[20221205,3.6],[20221206,3.6],[20221207,3.6],[20221208,3.62],[20221209,3.61],[20221212,3.59],[20221213,3.59],[20221214,3.57],[20221215,3.58],[20221216,3.55],[20221219,3.55],[20221220,3.55],[20221221,3.55],[20221222,3.55],[20221223,3.54],[20221228,3.51],[20221229,3.49],[20221230,3.5],[20230103,3.56],[20230104,3.55],[20230105,3.54],[20230106,3.56],[20230109,3.53],[20230110,3.53],[20230111,3.52],[20230112,3.54],[20230113,3.56],[20230116,3.55],[20230117,3.54],[20230118,3.56],[20230119,3.58],[20230120,3.56],[20230123,3.54],[20230124,3.54],[20230125,3.55],[20230126,3.54],[20230127,3.54],[20230130,3.53],[20230131,3.53],[20230201,3.53],[20230202,3.51],[20230203,3.55],[20230206,3.56],[20230207,3.55],[20230208,3.55],[20230209,3.55],[20230210,3.55],[20230213,3.55],[20230214,3.53],[20230215,3.53],[20230216,3.52],[20230217,3.53],[20230220,3.52],[20230221,3.52],[20230222,3.51],[20230223,3.52],[20230224,3.53],[20230227,3.52],[20230228,3.5],[20230301,3.5],[20230302,3.49],[20230303,3.49],[20230306,3.5],[20230307,3.49],[20230308,3.51],[20230309,3.51],[20230310,3.52],[20230313,3.55],[20230314,3.56],[20230315,3.6],[20230316,3.61],[20230317,3.59],[20230320,3.6],[20230321,3.56],[20230322,3.53],[20230323,3.53],[20230324,3.6],[20230327,3.58],[20230328,3.55],[20230329,3.54],[20230330,3.53],[20230331,3.53],[20230403,3.54],[20230404,3.54],[20230405,3.55],[20230406,3.57],[20230411,3.54],[20230412,3.53],[20230413,3.52],[20230414,3.5],[20230417,3.51],[20230418,3.5],[20230419,3.49],[20230420,3.49],[20230421,3.5],[20230424,3.48],[20230425,3.49],[20230426,3.5],[20230427,3.5],[20230428,3.5],[20230502,3.49],[20230503,3.49],[20230504,3.5],[20230505,3.51],[20230509,3.51],[20230510,3.51],[20230511,3.52],[20230512,3.54],[20230515,3.53],[20230516,3.52],[20230517,3.53],[20230518,3.52],[20230519,3.5],[20230522,3.5],[20230523,3.5],[20230524,3.5],[20230525,3.5],[20230526,3.49],[20230530,3.5],[20230531,3.52],[20230601,3.53],[20230602,3.52],[20230605,3.51],[20230606,3.53],[20230607,3.52],[20230608,3.49],[20230609,3.5],[20230612,3.5],[20230613,3.5],[20230614,3.48],[20230615,3.47],[20230616,3.46],[20230619,3.45],[20230620,3.45],[20230621,3.46],[20230622,3.43],[20230623,3.46],[20230626,3.46],[20230627,3.45],[20230628,3.44],[20230629,3.45],[20230630,3.44],[20230703,3.44],[20230704,3.44],[20230705,3.44],[20230706,3.43],[20230707,3.41],[20230710,3.4],[20230711,3.41],[20230712,3.41],[20230713,3.4],[20230714,3.4],[20230717,3.4],[20230718,3.4],[20230719,3.4],[20230720,3.4],[20230721,3.39],[20230724,3.42],[20230725,3.42],[20230726,3.42],[20230727,3.41],[20230728,3.43],[20230731,3.4],[20230801,3.41],[20230802,3.4],[20230803,3.4],[20230804,3.39],[20230807,3.4],[20230808,3.4],[20230809,3.4],[20230810,3.39],[20230811,3.38],[20230814,3.38],[20230815,3.38],[20230816,3.38],[20230817,3.37],[20230818,3.38],[20230821,3.37],[20230822,3.36],[20230823,3.39],[20230824,3.39],[20230825,3.4],[20230829,3.4],[20230830,3.39],[20230831,3.4],[20230901,3.41],[20230904,3.4],[20230905,3.41],[20230906,3.41],[20230907,3.41],[20230908,3.42],[20230911,3.41],[20230912,3.41],[20230913,3.4],[20230914,3.41],[20230915,3.42],[20230918,3.41],[20230919,3.41],[20230920,3.4],[20230921,3.41],[20230922,3.4],[20230925,3.39],[20230926,3.39],[20230927,3.4],[20230928,3.39],[20230929,3.38],[20231002,3.39],[20231003,3.4],[20231004,3.37],[20231005,3.38],[20231006,3.36],[20231009,3.37],[20231010,3.37],[20231011,3.38],[20231012,3.39],[20231013,3.39],[20231016,3.39],[20231017,3.37],[20231018,3.36],[20231019,3.35],[20231020,3.34],[20231023,3.34],[20231024,3.35],[20231025,3.36],[20231026,3.35],[20231027,3.36],[20231030,3.35],[20231031,3.34],[20231101,3.35],[20231102,3.35],[20231103,3.37],[20231106,3.35],[20231107,3.37],[20231108,3.38],[20231109,3.38],[20231110,3.36],[20231113,3.36],[20231114,3.36],[20231115,3.35],[20231116,3.35],[20231117,3.36],[20231120,3.35],[20231121,3.36],[20231122,3.36],[20231123,3.35],[20231124,3.35],[20231127,3.34],[20231128,3.35],[20231129,3.37],[20231130,3.38],[20231201,3.38],[20231204,3.4],[20231205,3.42],[20231206,3.44],[20231207,3.46],[20231208,3.45],[20231211,3.44],[20231212,3.44],[20231213,3.44],[20231214,3.48],[20231215,3.47],[20231218,3.48],[20231219,3.46],[20231220,3.48],[20231221,3.47],[20231222,3.47],[20231227,3.47],[20231228,3.47],[20231229,3.46],[20240102,3.48],[20240103,3.48],[20240104,3.46],[20240105,3.45],[20240108,3.45],[20240109,3.46],[20240110,3.45],[20240111,3.43],[20240112,3.46],[20240115,3.45],[20240116,3.46],[20240117,3.44],[20240118,3.43],[20240119,3.43],[20240122,3.43],[20240123,3.44],[20240124,3.43],[20240125,3.42],[20240126,3.43],[20240129,3.45],[20240130,3.45],[20240131,3.45],[20240201,3.48],[20240202,3.47],[20240205,3.46],[20240206,3.46],[20240207,3.46],[20240208,3.46],[20240209,3.44],[20240212,3.45],[20240213,3.44],[20240214,3.45],[20240215,3.44],[20240216,3.43],[20240219,3.43],[20240220,3.43],[20240221,3.43],[20240222,3.41],[20240223,3.42],[20240226,3.42],[20240227,3.41],[20240228,3.42],[20240229,3.42],[20240301,3.43],[20240304,3.43],[20240305,3.43],[20240306,3.44],[20240307,3.45],[20240308,3.45],[20240311,3.45],[20240312,3.45],[20240313,3.43],[20240314,3.43],[20240315,3.43],[20240318,3.43],[20240319,3.43],[20240320,3.43],[20240321,3.43],[20240322,3.45],[20240325,3.45],[20240326,3.44],[20240327,3.45],[20240328,3.46],[20240402,3.46],[20240403,3.44],[20240404,3.43],[20240405,3.44],[20240408,3.42],[20240409,3.42],[20240410,3.43],[20240411,3.43],[20240412,3.45],[20240415,3.44],[20240416,3.43],[20240417,3.43],[20240418,3.42],[20240419,3.43],[20240422,3.43],[20240423,3.44],[20240424,3.42],[20240425,3.41],[20240426,3.39],[20240429,3.41],[20240430,3.4],[20240501,3.4],[20240502,3.42],[20240503,3.42],[20240507,3.43],[20240508,3.42],[20240509,3.43],[20240510,3.41],[20240513,3.41],[20240514,3.4],[20240515,3.4],[20240516,3.41],[20240517,3.41],[20240520,3.4],[20240521,3.4],[20240522,3.4],[20240523,3.4],[20240524,3.39],[20240528,3.38],[20240529,3.37],[20240530,3.37],[20240531,3.37],[20240603,3.38],[20240604,3.39],[20240605,3.4],[20240606,3.4],[20240607,3.4],[20240610,3.41],[20240611,3.41],[20240612,3.4],[20240613,3.41],[20240614,3.44],[20240617,3.44],[20240618,3.42],[20240619,3.43],[20240620,3.43],[20240621,3.44],[20240624,3.42],[20240625,3.43],[20240626,3.43],[20240627,3.41],[20240628,3.41],[20240701,3.4],[20240702,3.39],[20240703,3.38],[20240704,3.39],[20240705,3.39],[20240708,3.39],[20240709,3.39],[20240710,3.39],[20240711,3.39],[20240712,3.4],[20240715,3.41],[20240716,3.41],[20240717,3.41],[20240718,3.41],[20240719,3.42],[20240722,3.41],[20240723,3.42],[20240724,3.43],[20240725,3.44],[20240726,3.42],[20240729,3.45],[20240730,3.44],[20240731,3.46],[20240801,3.5],[20240802,3.5],[20240805,3.53],[20240806,3.52],[20240807,3.49],[20240808,3.49],[20240809,3.49],[20240812,3.5],[20240813,3.5],[20240814,3.49],[20240815,3.5],[20240816,3.48],[20240819,3.48],[20240820,3.47],[20240821,3.47],[20240822,3.47],[20240823,3.47],[20240827,3.47],[20240828,3.48],[20240829,3.48],[20240830,3.48],[20240902,3.47],[20240903,3.48],[20240904,3.5],[20240905,3.5],[20240906,3.51],[20240909,3.52],[20240910,3.53],[20240911,3.54],[20240912,3.54],[20240913,3.54],[20240916,3.54],[20240917,3.54],[20240918,3.53],[20240919,3.51],[20240920,3.5],[20240923,3.52],[20240924,3.51],[20240925,3.5],[20240926,3.49],[20240927,3.5],[20240930,3.5],[20241001,3.52],[20241002,3.52],[20241003,3.5],[20241004,3.5],[20241007,3.49],[20241008,3.48],[20241009,3.48],[20241010,3.47],[20241011,3.48],[20241014,3.48],[20241015,3.49],[20241016,3.5],[20241017,3.51],[20241018,3.5],[20241021,3.5],[20241022,3.49],[20241023,3.48],[20241024,3.49],[20241025,3.48],[20241028,3.48],[20241029,3.48],[20241030,3.47],[20241031,3.45],[20241101,3.46],[20241104,3.45],[20241105,3.45],[20241106,3.48],[20241107,3.46],[20241108,3.47],[20241111,3.5],[20241112,3.51],[20241113,3.49],[20241114,3.51],[20241115,3.5],[20241118,3.51],[20241119,3.51],[20241120,3.51],[20241121,3.52],[20241122,3.56],[20241125,3.54],[20241126,3.55],[20241127,3.55],[20241128,3.56],[20241129,3.56],[20241202,3.58],[20241203,3.58],[20241204,3.58],[20241205,3.58],[20241206,3.57],[20241209,3.57],[20241210,3.57],[20241211,3.58],[20241212,3.57],[20241213,3.55],[20241216,3.55],[20241217,3.54],[20241218,3.55],[20241219,3.55],[20241220,3.54],[20241223,3.54],[20241224,3.54],[20241227,3.52],[20241230,3.52],[20241231,3.54],[20250102,3.51],[20250103,3.52],[20250106,3.48],[20250107,3.48],[20250108,3.49],[20250109,3.49]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,1543.96],[20200111,1543.96],[20200112,1543.96],[20200113,1541.91],[20200114,1542.24],[20200115,1542.93],[20200116,1542.27],[20200117,1545.35],[20200118,1545.35],[20200119,1545.35],[20200120,1546.4],[20200121,1547.53],[20200122,1550.6],[20200123,1553.62],[20200124,1558.58],[20200125,1558.58],[20200126,1558.58],[20200127,1562.46],[20200128,1563.72],[20200129,1565.1],[20200130,1565.12],[20200131,1564.76],[20200201,1564.76],[20200202,1564.76],[20200203,1563.95],[20200204,1562.71],[20200205,1562.31],[20200206,1563.38],[20200207,1567.08],[20200208,1567.08],[20200209,1567.08],[20200210,1570.39],[20200211,1573.55],[20200212,1573.41],[20200213,1577],[20200214,1579.83],[20200215,1579.83],[20200216,1579.83],[20200217,1580.66],[20200218,1582.85],[20200219,1583.8],[20200220,1584.14],[20200221,1585.3],[20200222,1585.3],[20200223,1585.3],[20200224,1585.83],[20200225,1585.48],[20200226,1581.99],[20200227,1574.49],[20200228,1572.72],[20200229,1572.72],[20200301,1572.72],[20200302,1566.54],[20200303,1569.46],[20200304,1573.87],[20200305,1571.6],[20200306,1568.95],[20200307,1568.95],[20200308,1568.95],[20200309,1559.57],[20200310,1549.54],[20200311,1545.76],[20200312,1533.71],[20200313,1522.64],[20200314,1522.64],[20200315,1522.64],[20200316,1507.19],[20200317,1496.56],[20200318,1471.62],[20200319,1465.9],[20200320,1479.79],[20200321,1479.79],[20200322,1479.79],[20200323,1479.55],[20200324,1477.67],[20200325,1482.27],[20200326,1488.35],[20200327,1496.15],[20200328,1496.15],[20200329,1496.15],[20200330,1496.81],[20200331,1502.09],[20200401,1505.71],[20200402,1508.71],[20200403,1513.65],[20200404,1513.65],[20200405,1513.65],[20200406,1513.27],[20200407,1510.03],[20200408,1511.18],[20200409,1520.25],[20200410,1520.34],[20200411,1520.34],[20200412,1520.34],[20200413,1520.34],[20200414,1526.18],[20200415,1530.05],[20200416,1533],[20200417,1535.5],[20200418,1535.5],[20200419,1535.5],[20200420,1532.77],[20200421,1530.1],[20200422,1527.85],[20200423,1535.63],[20200424,1537.63],[20200425,1537.63],[20200426,1537.63],[20200427,1536.92],[20200428,1538.63],[20200429,1542.98],[20200430,1543.68],[20200501,1543.38],[20200502,1543.38],[20200503,1543.38],[20200504,1537.11],[20200505,1542.83],[20200506,1543.15],[20200507,1544.96],[20200508,1544.43],[20200509,1544.43],[20200510,1544.43],[20200511,1541.79],[20200512,1540.92],[20200513,1541.24],[20200514,1544.34],[20200515,1543.65],[20200516,1543.65],[20200517,1543.65],[20200518,1541.78],[20200519,1536.84],[20200520,1539.89],[20200521,1539.93],[20200522,1546.78],[20200523,1546.78],[20200524,1546.78],[20200525,1547.94],[20200526,1546.4],[20200527,1546.6],[20200528,1546.67],[20200529,1542.17],[20200530,1542.17],[20200531,1542.17],[20200601,1542.35],[20200602,1542.64],[20200603,1541.23],[20200604,1537.73],[20200605,1535.21],[20200606,1535.21],[20200607,1535.21],[20200608,1540.55],[20200609,1542.69],[20200610,1540.02],[20200611,1540.62],[20200612,1542.27],[20200613,1542.27],[20200614,1542.27],[20200615,1544.65],[20200616,1545.35],[20200617,1550.05],[20200618,1550.61],[20200619,1551.53],[20200620,1551.53],[20200621,1551.53],[20200622,1551.74],[20200623,1548.9],[20200624,1546.89],[20200625,1550.99],[20200626,1551.69],[20200627,1551.69],[20200628,1551.69],[20200629,1547.54],[20200630,1550.29],[20200701,1551.01],[20200702,1549.88],[20200703,1552.73],[20200704,1552.73],[20200705,1552.73],[20200706,1550.17],[20200707,1552.07],[20200708,1553.11],[20200709,1552.4],[20200710,1555.53],[20200711,1555.53],[20200712,1555.53],[20200713,1551.49],[20200714,1548.41],[20200715,1546.56],[20200716,1548.84],[20200717,1548.78],[20200718,1548.78],[20200719,1548.78],[20200720,1549.93],[20200721,1554.06],[20200722,1549.21],[20200723,1549.89],[20200724,1547.76],[20200725,1547.76],[20200726,1547.76],[20200727,1540.96],[20200728,1543],[20200729,1543.5],[20200730,1543.07],[20200731,1538.73],[20200801,1538.73],[20200802,1538.73],[20200803,1541.71],[20200804,1543.09],[20200805,1540.39],[20200806,1541.23],[20200807,1542.17],[20200808,1542.17],[20200809,1542.17],[20200810,1544.88],[20200811,1543.37],[20200812,1539.93],[20200813,1535.61],[20200814,1534.83],[20200815,1534.83],[20200816,1534.83],[20200817,1534.07],[20200818,1533.52],[20200819,1532.93],[20200820,1536.06],[20200821,1541.26],[20200822,1541.26],[20200823,1541.26],[20200824,1539.38],[20200825,1537.51],[20200826,1537.37],[20200827,1535.77],[20200828,1531.58],[20200829,1531.58],[20200830,1531.58],[20200831,1530.24],[20200901,1529.4],[20200902,1538.62],[20200903,1543.26],[20200904,1539.81],[20200905,1539.81],[20200906,1539.81],[20200907,1538.78],[20200908,1540.2],[20200909,1540.47],[20200910,1536.4],[20200911,1536.71],[20200912,1536.71],[20200913,1536.71],[20200914,1537.63],[20200915,1537.76],[20200916,1540.82],[20200917,1544.42],[20200918,1542.95],[20200919,1542.95],[20200920,1542.95],[20200921,1543.66],[20200922,1545.06],[20200923,1545.76],[20200924,1545.58],[20200925,1545.72],[20200926,1545.72],[20200927,1545.72],[20200928,1544.91],[20200929,1544.19],[20200930,1542.83],[20201001,1542.5],[20201002,1543.92],[20201003,1543.92],[20201004,1543.92],[20201005,1541.07],[20201006,1539.18],[20201007,1539.19],[20201008,1541.26],[20201009,1542.3],[20201010,1542.3],[20201011,1542.3],[20201012,1543.22],[20201013,1546.08],[20201014,1549.58],[20201015,1550.79],[20201016,1549.9],[20201017,1549.9],[20201018,1549.9],[20201019,1547.11],[20201020,1542.96],[20201021,1540.82],[20201022,1540.66],[20201023,1539.44],[20201024,1539.44],[20201025,1539.44],[20201026,1541.63],[20201027,1543.28],[20201028,1546.57],[20201029,1546.65],[20201030,1546.11],[20201031,1546.11],[20201101,1546.11],[20201102,1548.48],[20201103,1547.93],[20201104,1551.27],[20201105,1550.88],[20201106,1549.35],[20201107,1549.35],[20201108,1549.35],[20201109,1547.07],[20201110,1547.05],[20201111,1548.58],[20201112,1550.28],[20201113,1550.42],[20201114,1550.42],[20201115,1550.42],[20201116,1551.74],[20201117,1551.31],[20201118,1553.87],[20201119,1556.35],[20201120,1557.54],[20201121,1557.54],[20201122,1557.54],[20201123,1556.73],[20201124,1557.23],[20201125,1556.48],[20201126,1556.65],[20201127,1556.35],[20201128,1556.35],[20201129,1556.35],[20201130,1553.59],[20201201,1551.12],[20201202,1544.6],[20201203,1542.55],[20201204,1542.08],[20201205,1542.08],[20201206,1542.08],[20201207,1544.41],[20201208,1546.5],[20201209,1548.3],[20201210,1548.79],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.59],[20201215,1549.09],[20201216,1547.18],[20201217,1545.88],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.51],[20201222,1543.96],[20201223,1546.6],[20201224,1546.43],[20201225,1546.43],[20201226,1546.43],[20201227,1546.43],[20201228,1545.41],[20201229,1543.93],[20201230,1543.94],[20201231,1546.16],[20210101,1546.16],[20210102,1546.16],[20210103,1546.16],[20210104,1546.95],[20210105,1546.99],[20210106,1541.82],[20210107,1541.99],[20210108,1542.89],[20210109,1542.89],[20210110,1542.89],[20210111,1544.35],[20210112,1543.64],[20210113,1545.85],[20210114,1549.13],[20210115,1549.93],[20210116,1549.93],[20210117,1549.93],[20210118,1551.41],[20210119,1549.57],[20210120,1551.73],[20210121,1549.64],[20210122,1546.38],[20210123,1546.38],[20210124,1546.38],[20210125,1548.07],[20210126,1549.6],[20210127,1550.09],[20210128,1549.09],[20210129,1545.93],[20210130,1545.93],[20210131,1545.93],[20210201,1547.76],[20210202,1551.03],[20210203,1552.55],[20210204,1553.04],[20210205,1553.28],[20210206,1553.28],[20210207,1553.28],[20210208,1551.3],[20210209,1549.15],[20210210,1548.46],[20210211,1548.25],[20210212,1547.97],[20210213,1547.97],[20210214,1547.97],[20210215,1545.78],[20210216,1541.92],[20210217,1543.92],[20210218,1542.65],[20210219,1538.36],[20210220,1538.36],[20210221,1538.36],[20210222,1535.25],[20210223,1533.18],[20210224,1531],[20210225,1521.71],[20210226,1521.87],[20210227,1521.87],[20210228,1521.87],[20210301,1529.51],[20210302,1533.29],[20210303,1530.92],[20210304,1528.85],[20210305,1530.69],[20210306,1530.69],[20210307,1530.69],[20210308,1532.3],[20210309,1533.29],[20210310,1534.96],[20210311,1534.43],[20210312,1532.08],[20210313,1532.08],[20210314,1532.08],[20210315,1532.06],[20210316,1533.57],[20210317,1531.86],[20210318,1529.74],[20210319,1530.43],[20210320,1530.43],[20210321,1530.43],[20210322,1530.38],[20210323,1533.78],[20210324,1538.07],[20210325,1539.79],[20210326,1539.93],[20210327,1539.93],[20210328,1539.93],[20210329,1538.82],[20210330,1538.21],[20210331,1539.15],[20210401,1540.07],[20210402,1540.15],[20210403,1540.15],[20210404,1540.15],[20210405,1540.13],[20210406,1538.47],[20210407,1535.7],[20210408,1536.83],[20210409,1535.17],[20210410,1535.17],[20210411,1535.17],[20210412,1534.01],[20210413,1533.5],[20210414,1531.68],[20210415,1533.58],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.27],[20210420,1530.33],[20210421,1532.34],[20210422,1531.89],[20210423,1530.56],[20210424,1530.56],[20210425,1530.56],[20210426,1529.06],[20210427,1528.04],[20210428,1527.08],[20210429,1524.48],[20210430,1525.9],[20210501,1525.9],[20210502,1525.9],[20210503,1527.05],[20210504,1529.63],[20210505,1532],[20210506,1530.53],[20210507,1530.02],[20210508,1530.02],[20210509,1530.02],[20210510,1526.33],[20210511,1523.72],[20210512,1523.24],[20210513,1523.28],[20210514,1521.64],[20210515,1521.64],[20210516,1521.64],[20210517,1520.65],[20210518,1517.21],[20210519,1515.31],[20210520,1516.22],[20210521,1518.72],[20210522,1518.72],[20210523,1518.72],[20210524,1518.51],[20210525,1518.38],[20210526,1521.48],[20210527,1522.61],[20210528,1524.3],[20210529,1524.3],[20210530,1524.3],[20210531,1523.6],[20210601,1521.46],[20210602,1523.58],[20210603,1523.29],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1528.08],[20210608,1527.77],[20210609,1529.5],[20210610,1531.5],[20210611,1535.59],[20210612,1535.59],[20210613,1535.59],[20210614,1535.62],[20210615,1533.81],[20210616,1532.6],[20210617,1538.62],[20210618,1542.5],[20210619,1542.5],[20210620,1542.5],[20210621,1542.59],[20210622,1541.39],[20210623,1540.13],[20210624,1539.97],[20210625,1538.92],[20210626,1538.92],[20210627,1538.92],[20210628,1540.63],[20210629,1542.21],[20210630,1543.42],[20210701,1543.58],[20210702,1547.11],[20210703,1547.11],[20210704,1547.11],[20210705,1547.36],[20210706,1549.95],[20210707,1552.98],[20210708,1553.01],[20210709,1550.72],[20210710,1550.72],[20210711,1550.72],[20210712,1550.91],[20210713,1551.41],[20210714,1554.05],[20210715,1555.83],[20210716,1556.44],[20210717,1556.44],[20210718,1556.44],[20210719,1558.6],[20210720,1559.23],[20210721,1557.94],[20210722,1559.53],[20210723,1560.92],[20210724,1560.92],[20210725,1560.92],[20210726,1560.33],[20210727,1559.73],[20210728,1559.88],[20210729,1557.84],[20210730,1557.16],[20210731,1557.16],[20210801,1557.16],[20210802,1558.73],[20210803,1560.65],[20210804,1562.98],[20210805,1563.61],[20210806,1563.02],[20210807,1563.02],[20210808,1563.02],[20210809,1563.39],[20210810,1564.72],[20210811,1564.34],[20210812,1563.82],[20210813,1563.21],[20210814,1563.21],[20210815,1563.21],[20210816,1564.09],[20210817,1564.85],[20210818,1566.68],[20210819,1567.21],[20210820,1567.77],[20210821,1567.77],[20210822,1567.77],[20210823,1565.64],[20210824,1565.28],[20210825,1563.29],[20210826,1560.16],[20210827,1560.76],[20210828,1560.76],[20210829,1560.76],[20210830,1561.19],[20210831,1559.3],[20210901,1558.45],[20210902,1557.88],[20210903,1556.36],[20210904,1556.36],[20210905,1556.36],[20210906,1556.23],[20210907,1554.35],[20210908,1554.78],[20210909,1556.87],[20210910,1557.69],[20210911,1557.69],[20210912,1557.69],[20210913,1559.92],[20210914,1559.42],[20210915,1559.83],[20210916,1561.25],[20210917,1558.9],[20210918,1558.9],[20210919,1558.9],[20210920,1560.78],[20210921,1561.11],[20210922,1562.16],[20210923,1561],[20210924,1556.15],[20210925,1556.15],[20210926,1556.15],[20210927,1555.31],[20210928,1552.21],[20210929,1552.91],[20210930,1555.95],[20211001,1557.97],[20211002,1557.97],[20211003,1557.97],[20211004,1556.66],[20211005,1556.7],[20211006,1557.79],[20211007,1557.78],[20211008,1554.71],[20211009,1554.71],[20211010,1554.71],[20211011,1552.32],[20211012,1552.05],[20211013,1553.74],[20211014,1556.04],[20211015,1555.4],[20211016,1555.4],[20211017,1555.4],[20211018,1552.92],[20211019,1549.66],[20211020,1549.49],[20211021,1548.25],[20211022,1548.4],[20211023,1548.4],[20211024,1548.4],[20211025,1550.44],[20211026,1551.28],[20211027,1554.15],[20211028,1555.02],[20211029,1549.52],[20211030,1549.52],[20211031,1549.52],[20211101,1550.48],[20211102,1551.86],[20211103,1553.1],[20211104,1556.09],[20211105,1562.9],[20211106,1562.9],[20211107,1562.9],[20211108,1561.93],[20211109,1563.3],[20211110,1562.1],[20211111,1562.4],[20211112,1563.08],[20211113,1563.08],[20211114,1563.08],[20211115,1563.39],[20211116,1565.5],[20211117,1568.09],[20211118,1567.87],[20211119,1573.2],[20211120,1573.2],[20211121,1573.2],[20211122,1572.27],[20211123,1567.17],[20211124,1568.16],[20211125,1567.98],[20211126,1566.81],[20211127,1566.81],[20211128,1566.81],[20211129,1567.3],[20211130,1566.25],[20211201,1568.6],[20211202,1568.08],[20211203,1572.08],[20211204,1572.08],[20211205,1572.08],[20211206,1573.75],[20211207,1576.31],[20211208,1572.67],[20211209,1571.32],[20211210,1573.4],[20211211,1573.4],[20211212,1573.4],[20211213,1575.02],[20211214,1573.49],[20211215,1574.21],[20211216,1571.24],[20211217,1571.97],[20211218,1571.97],[20211219,1571.97],[20211220,1573.17],[20211221,1570],[20211222,1568.57],[20211223,1567.84],[20211224,1567.57],[20211225,1567.57],[20211226,1567.57],[20211227,1567.31],[20211228,1567.39],[20211229,1566.3],[20211230,1564.68],[20211231,1565.21],[20220101,1565.21],[20220102,1565.21],[20220103,1563.31],[20220104,1562.24],[20220105,1559.68],[20220106,1555.98],[20220107,1554.18],[20220108,1554.18],[20220109,1554.18],[20220110,1552.35],[20220111,1551.34],[20220112,1551.18],[20220113,1548.4],[20220114,1546.53],[20220115,1546.53],[20220116,1546.53],[20220117,1545.79],[20220118,1545.27],[20220119,1546.51],[20220120,1548.65],[20220121,1549.92],[20220122,1549.92],[20220123,1549.92],[20220124,1550.96],[20220125,1551.57],[20220126,1550.41],[20220127,1554.29],[20220128,1554.42],[20220129,1554.42],[20220130,1554.42],[20220131,1552.29],[20220201,1547.39],[20220202,1544.9],[20220203,1540.89],[20220204,1522.1],[20220205,1522.1],[20220206,1522.1],[20220207,1516.67],[20220208,1515.85],[20220209,1516.84],[20220210,1513.39],[20220211,1511.48],[20220212,1511.48],[20220213,1511.48],[20220214,1515.16],[20220215,1511.99],[20220216,1510.97],[20220217,1513.58],[20220218,1516.27],[20220219,1516.27],[20220220,1516.27],[20220221,1517.17],[20220222,1514.87],[20220223,1512.87],[20220224,1518.85],[20220225,1517.86],[20220226,1517.86],[20220227,1517.86],[20220228,1519.32],[20220301,1530.29],[20220302,1532.47],[20220303,1530.92],[20220304,1540.64],[20220305,1540.64],[20220306,1540.64],[20220307,1540.91],[20220308,1533.53],[20220309,1523.85],[20220310,1513.44],[20220311,1515.73],[20220312,1515.73],[20220313,1515.73],[20220314,1511.25],[20220315,1506.16],[20220316,1507.59],[20220317,1506.56],[20220318,1510.76],[20220319,1510.76],[20220320,1510.76],[20220321,1507.66],[20220322,1502.96],[20220323,1505.13],[20220324,1505.29],[20220325,1502.12],[20220326,1502.12],[20220327,1502.12],[20220328,1500.05],[20220329,1494.71],[20220330,1493.55],[20220331,1497.68],[20220401,1500.98],[20220402,1500.98],[20220403,1500.98],[20220404,1505.8],[20220405,1504.96],[20220406,1500.84],[20220407,1498.38],[20220408,1497.77],[20220409,1497.77],[20220410,1497.77],[20220411,1489.63],[20220412,1490.37],[20220413,1493.41],[20220414,1489.9],[20220415,1489.88],[20220416,1489.88],[20220417,1489.88],[20220418,1489.83],[20220419,1484.67],[20220420,1484.11],[20220421,1477.89],[20220422,1476.34],[20220423,1476.34],[20220424,1476.34],[20220425,1481.12],[20220426,1487.92],[20220427,1491.82],[20220428,1492.27],[20220429,1487.24],[20220430,1487.24],[20220501,1487.24],[20220502,1483.36],[20220503,1479.69],[20220504,1479.51],[20220505,1475.57],[20220506,1467.38],[20220507,1467.38],[20220508,1467.38],[20220509,1465.46],[20220510,1465.74],[20220511,1469.81],[20220512,1482.24],[20220513,1484.58],[20220514,1484.58],[20220515,1484.58],[20220516,1482.14],[20220517,1474.41],[20220518,1472.95],[20220519,1475.84],[20220520,1474.31],[20220521,1474.31],[20220522,1474.31],[20220523,1469.57],[20220524,1466.05],[20220525,1471.35],[20220526,1470.65],[20220527,1472.44],[20220528,1472.44],[20220529,1472.44],[20220530,1470.01],[20220531,1466.91],[20220601,1463.96],[20220602,1462.28],[20220603,1459.3],[20220604,1459.3],[20220605,1459.3],[20220606,1458.12],[20220607,1455.06],[20220608,1448.98],[20220609,1444.55],[20220610,1445.98],[20220611,1445.98],[20220612,1445.98],[20220613,1438.1],[20220614,1427.46],[20220615,1428.77],[20220616,1431.15],[20220617,1428.1],[20220618,1428.1],[20220619,1428.1],[20220620,1425.06],[20220621,1418.91],[20220622,1423.09],[20220623,1429],[20220624,1432.72],[20220625,1432.72],[20220626,1432.72],[20220627,1426.5],[20220628,1423.24],[20220629,1426.98],[20220630,1437.34],[20220701,1441.76],[20220702,1441.76],[20220703,1441.76],[20220704,1443.15],[20220705,1452.31],[20220706,1460.85],[20220707,1459.55],[20220708,1459.39],[20220709,1459.39],[20220710,1459.39],[20220711,1462.87],[20220712,1471.03],[20220713,1470.81],[20220714,1469.34],[20220715,1468.19],[20220716,1468.19],[20220717,1468.19],[20220718,1462.79],[20220719,1454.77],[20220720,1457.7],[20220721,1459.77],[20220722,1471.38],[20220723,1471.38],[20220724,1471.38],[20220725,1473.04],[20220726,1481.43],[20220727,1482.64],[20220728,1490.32],[20220729,1492.73],[20220730,1492.73],[20220731,1492.73],[20220801,1495.7],[20220802,1496.11],[20220803,1494.42],[20220804,1496.29],[20220805,1490.34],[20220806,1490.34],[20220807,1490.34],[20220808,1491.15],[20220809,1488.46],[20220810,1488.78],[20220811,1484.32],[20220812,1485.15],[20220813,1485.15],[20220814,1485.15],[20220815,1488.7],[20220816,1495.84],[20220817,1487.75],[20220818,1484.98],[20220819,1484.8],[20220820,1484.8],[20220821,1484.8],[20220822,1482.68],[20220823,1483.72],[20220824,1481.67],[20220825,1481.39],[20220826,1479.25],[20220827,1479.25],[20220828,1479.25],[20220829,1474.53],[20220830,1468.25],[20220831,1464.06],[20220901,1457.69],[20220902,1458.27],[20220903,1458.27],[20220904,1458.27],[20220905,1460.68],[20220906,1458.27],[20220907,1457.75],[20220908,1451.8],[20220909,1449.87],[20220910,1449.87],[20220911,1449.87],[20220912,1445.21],[20220913,1441.55],[20220914,1447.66],[20220915,1446.19],[20220916,1444.04],[20220917,1444.04],[20220918,1444.04],[20220919,1441.13],[20220920,1436.51],[20220921,1440.79],[20220922,1439.4],[20220923,1438.64],[20220924,1438.64],[20220925,1438.64],[20220926,1433.05],[20220927,1425.91],[20220928,1428.34],[20220929,1420.6],[20220930,1417.52],[20221001,1417.52],[20221002,1417.52],[20221003,1420.16],[20221004,1420.83],[20221005,1415],[20221006,1413.85],[20221007,1412.17],[20221008,1412.17],[20221009,1412.17],[20221010,1412.3],[20221011,1408.14],[20221012,1406.31],[20221013,1403.84],[20221014,1402.12],[20221015,1402.12],[20221016,1402.12],[20221017,1401.3],[20221018,1397.22],[20221019,1395.73],[20221020,1390.68],[20221021,1389],[20221022,1389],[20221023,1389],[20221024,1387.28],[20221025,1392.93],[20221026,1391.75],[20221027,1397.18],[20221028,1403.37],[20221029,1403.37],[20221030,1403.37],[20221031,1402.81],[20221101,1403.65],[20221102,1405.82],[20221103,1407.07],[20221104,1402.33],[20221105,1402.33],[20221106,1402.33],[20221107,1394.33],[20221108,1393.39],[20221109,1395.19],[20221110,1410.69],[20221111,1407.43],[20221112,1407.43],[20221113,1407.43],[20221114,1399.9],[20221115,1400.34],[20221116,1403.81],[20221117,1406.41],[20221118,1404.02],[20221119,1404.02],[20221120,1404.02],[20221121,1410.04],[20221122,1412.6],[20221123,1413.76],[20221124,1415.6],[20221125,1415.19],[20221126,1415.19],[20221127,1415.19],[20221128,1410.09],[20221129,1414.7],[20221130,1416.22],[20221201,1420.94],[20221202,1420.94],[20221203,1420.94],[20221204,1420.94],[20221205,1416.83],[20221206,1418.61],[20221207,1420.56],[20221208,1421.26],[20221209,1417.37],[20221210,1417.37],[20221211,1417.37],[20221212,1414.77],[20221213,1417.7],[20221214,1415.06],[20221215,1412.62],[20221216,1406.45],[20221217,1406.45],[20221218,1406.45],[20221219,1403.92],[20221220,1400.05],[20221221,1398.78],[20221222,1398.02],[20221223,1396.01],[20221224,1396.01],[20221225,1396.01],[20221226,1396.01],[20221227,1392.25],[20221228,1388.46],[20221229,1387.58],[20221230,1386.3],[20221231,1386.3],[20230101,1386.3],[20230102,1386.37],[20230103,1396.96],[20230104,1400.87],[20230105,1399.75],[20230106,1406.79],[20230107,1406.79],[20230108,1406.79],[20230109,1404.22],[20230110,1399.88],[20230111,1401.73],[20230112,1406.57],[20230113,1408.79],[20230114,1408.79],[20230115,1408.79],[20230116,1408.69],[20230117,1408.42],[20230118,1416.05],[20230119,1417.66],[20230120,1412.98],[20230121,1412.98],[20230122,1412.98],[20230123,1407.89],[20230124,1409.31],[20230125,1411.3],[20230126,1410.26],[20230127,1410.12],[20230128,1410.12],[20230129,1410.12],[20230130,1406.03],[20230131,1407.91],[20230201,1409.02],[20230202,1412.21],[20230203,1412.9],[20230204,1412.9],[20230205,1412.9],[20230206,1412.23],[20230207,1413.26],[20230208,1412.44],[20230209,1411.6],[20230210,1410.88],[20230211,1410.88],[20230212,1410.88],[20230213,1410.08],[20230214,1405.02],[20230215,1402.84],[20230216,1400.53],[20230217,1401.57],[20230218,1401.57],[20230219,1401.57],[20230220,1401.61],[20230221,1396.69],[20230222,1395.55],[20230223,1398.81],[20230224,1398.54],[20230225,1398.54],[20230226,1398.54],[20230227,1397.19],[20230228,1393.07],[20230301,1387.46],[20230302,1386.35],[20230303,1389.04],[20230304,1389.04],[20230305,1389.04],[20230306,1389.08],[20230307,1387.11],[20230308,1391.76],[20230309,1392.99],[20230310,1397.78],[20230311,1397.78],[20230312,1397.78],[20230313,1403.23],[20230314,1399.61],[20230315,1410.93],[20230316,1409.92],[20230317,1409.99],[20230318,1409.99],[20230319,1409.99],[20230320,1403.15],[20230321,1397.61],[20230322,1396.51],[20230323,1396.67],[20230324,1405.59],[20230325,1405.59],[20230326,1405.59],[20230327,1401.34],[20230328,1394.48],[20230329,1392.74],[20230330,1391.26],[20230331,1393.58],[20230401,1393.58],[20230402,1393.58],[20230403,1399.37],[20230404,1400.49],[20230405,1401.31],[20230406,1404.05],[20230407,1403.95],[20230408,1403.95],[20230409,1403.95],[20230410,1403.82],[20230411,1398.08],[20230412,1395.38],[20230413,1391.55],[20230414,1387],[20230415,1387],[20230416,1387],[20230417,1386.69],[20230418,1386.79],[20230419,1385.52],[20230420,1386.36],[20230421,1385.2],[20230422,1385.2],[20230423,1385.2],[20230424,1383.55],[20230425,1386.7],[20230426,1386.78],[20230427,1383.41],[20230428,1387.75],[20230429,1387.75],[20230430,1387.75],[20230501,1387.54],[20230502,1389.29],[20230503,1389.72],[20230504,1390.71],[20230505,1392.59],[20230506,1392.59],[20230507,1392.59],[20230508,1390.68],[20230509,1390.88],[20230510,1394.4],[20230511,1399.37],[20230512,1400.15],[20230513,1400.15],[20230514,1400.15],[20230515,1398.06],[20230516,1395.65],[20230517,1395.71],[20230518,1394.83],[20230519,1390.65],[20230520,1390.65],[20230521,1390.65],[20230522,1389.26],[20230523,1388.79],[20230524,1387.47],[20230525,1385.77],[20230526,1383.53],[20230527,1383.53],[20230528,1383.53],[20230529,1383.76],[20230530,1390.13],[20230531,1396.97],[20230601,1400.11],[20230602,1397.08],[20230603,1397.08],[20230604,1397.08],[20230605,1397.43],[20230606,1399.18],[20230607,1396.43],[20230608,1394.98],[20230609,1394.15],[20230610,1394.15],[20230611,1394.15],[20230612,1395.54],[20230613,1392.66],[20230614,1391.07],[20230615,1389.59],[20230616,1383.75],[20230617,1383.75],[20230618,1383.75],[20230619,1383.33],[20230620,1384.2],[20230621,1384.34],[20230622,1378.77],[20230623,1382.23],[20230624,1382.23],[20230625,1382.23],[20230626,1386.22],[20230627,1382.91],[20230628,1382.45],[20230629,1379.71],[20230630,1381.66],[20230701,1381.66],[20230702,1381.66],[20230703,1380.85],[20230704,1381.01],[20230705,1380.49],[20230706,1373.15],[20230707,1370.17],[20230708,1370.17],[20230709,1370.17],[20230710,1367.91],[20230711,1369.15],[20230712,1373.65],[20230713,1374.99],[20230714,1373.56],[20230715,1373.56],[20230716,1373.56],[20230717,1371.61],[20230718,1373.47],[20230719,1376.52],[20230720,1375.48],[20230721,1376.99],[20230722,1376.99],[20230723,1376.99],[20230724,1380.49],[20230725,1381.88],[20230726,1382.39],[20230727,1379.63],[20230728,1382.97],[20230729,1382.97],[20230730,1382.97],[20230731,1382.52],[20230801,1381.78],[20230802,1378.16],[20230803,1376.15],[20230804,1377.28],[20230805,1377.28],[20230806,1377.28],[20230807,1376.28],[20230808,1380.29],[20230809,1380.41],[20230810,1376.42],[20230811,1371.82],[20230812,1371.82],[20230813,1371.82],[20230814,1371.75],[20230815,1370.39],[20230816,1368.52],[20230817,1366.44],[20230818,1369.07],[20230819,1369.07],[20230820,1369.07],[20230821,1364.9],[20230822,1365.95],[20230823,1376.77],[20230824,1377.68],[20230825,1377.76],[20230826,1377.76],[20230827,1377.76],[20230828,1377.43],[20230829,1380.38],[20230830,1378.29],[20230831,1381.32],[20230901,1382.29],[20230902,1382.29],[20230903,1382.29],[20230904,1381.93],[20230905,1381.17],[20230906,1378.62],[20230907,1380.76],[20230908,1382.98],[20230909,1382.98],[20230910,1382.98],[20230911,1381.51],[20230912,1381.52],[20230913,1380.5],[20230914,1383.11],[20230915,1385.49],[20230916,1385.49],[20230917,1385.49],[20230918,1383.23],[20230919,1380.1],[20230920,1380.51],[20230921,1379.12],[20230922,1379.02],[20230923,1379.02],[20230924,1379.02],[20230925,1376.96],[20230926,1376.04],[20230927,1377.05],[20230928,1373.75],[20230929,1374.35],[20230930,1374.35],[20231001,1374.35],[20231002,1373.62],[20231003,1370.96],[20231004,1368.03],[20231005,1368.29],[20231006,1364.8],[20231007,1364.8],[20231008,1364.8],[20231009,1367.49],[20231010,1371.38],[20231011,1375.03],[20231012,1372.18],[20231013,1376.06],[20231014,1376.06],[20231015,1376.06],[20231016,1373.89],[20231017,1366.96],[20231018,1362.14],[20231019,1358.08],[20231020,1357.49],[20231021,1357.49],[20231022,1357.49],[20231023,1358.32],[20231024,1360.57],[20231025,1360.89],[20231026,1363.41],[20231027,1366.13],[20231028,1366.13],[20231029,1366.13],[20231030,1363.37],[20231031,1361.76],[20231101,1365.11],[20231102,1371.92],[20231103,1376.45],[20231104,1376.45],[20231105,1376.45],[20231106,1373.38],[20231107,1376.33],[20231108,1380.32],[20231109,1377.54],[20231110,1374.72],[20231111,1374.72],[20231112,1374.72],[20231113,1374.71],[20231114,1379.41],[20231115,1376.05],[20231116,1378.5],[20231117,1380.26],[20231118,1380.26],[20231119,1380.26],[20231120,1378.84],[20231121,1380.1],[20231122,1382.33],[20231123,1381.36],[20231124,1378.25],[20231125,1378.25],[20231126,1378.25],[20231127,1380.05],[20231128,1384.21],[20231129,1389.38],[20231130,1391.78],[20231201,1399.36],[20231202,1399.36],[20231203,1399.36],[20231204,1403.42],[20231205,1409.49],[20231206,1416.48],[20231207,1418.95],[20231208,1416.11],[20231209,1416.11],[20231210,1416.11],[20231211,1414.13],[20231212,1414.28],[20231213,1420.68],[20231214,1427.42],[20231215,1430.08],[20231216,1430.08],[20231217,1430.08],[20231218,1431.67],[20231219,1430.42],[20231220,1434.56],[20231221,1434.88],[20231222,1433.9],[20231223,1433.9],[20231224,1433.9],[20231225,1433.9],[20231226,1433.91],[20231227,1434.81],[20231228,1433.56],[20231229,1434.21],[20231230,1434.21],[20231231,1434.22],[20240101,1434.22],[20240102,1434.95],[20240103,1434.01],[20240104,1428.82],[20240105,1426.37],[20240106,1426.37],[20240107,1426.37],[20240108,1425.79],[20240109,1426.68],[20240110,1425.94],[20240111,1425.78],[20240112,1431.37],[20240113,1431.37],[20240114,1431.37],[20240115,1431.36],[20240116,1429.74],[20240117,1424.29],[20240118,1422.47],[20240119,1421.8],[20240120,1421.8],[20240121,1421.8],[20240122,1424.06],[20240123,1424.04],[20240124,1422.07],[20240125,1424.27],[20240126,1426.94],[20240127,1426.94],[20240128,1426.94],[20240129,1432.73],[20240130,1433.02],[20240131,1437.77],[20240201,1442.41],[20240202,1436.06],[20240203,1436.06],[20240204,1436.06],[20240205,1433.4],[20240206,1434.13],[20240207,1433.57],[20240208,1430.99],[20240209,1428.38],[20240210,1428.38],[20240211,1428.38],[20240212,1429.2],[20240213,1424.96],[20240214,1428.18],[20240215,1429.49],[20240216,1426.08],[20240217,1426.08],[20240218,1426.08],[20240219,1425.64],[20240220,1426.04],[20240221,1424.42],[20240222,1422.2],[20240223,1424.95],[20240224,1424.95],[20240225,1424.95],[20240226,1423.85],[20240227,1421.75],[20240228,1423.32],[20240229,1424.47],[20240301,1426.97],[20240302,1426.97],[20240303,1426.97],[20240304,1426.26],[20240305,1429.04],[20240306,1430.64],[20240307,1433.22],[20240308,1435.03],[20240309,1435.03],[20240310,1435.03],[20240311,1434.85],[20240312,1433.65],[20240313,1431.19],[20240314,1428.14],[20240315,1426.5],[20240316,1426.5],[20240317,1426.5],[20240318,1425.64],[20240319,1427.43],[20240320,1428.92],[20240321,1428.36],[20240322,1434.39],[20240323,1434.39],[20240324,1434.39],[20240325,1433.67],[20240326,1432.13],[20240327,1436.17],[20240328,1437.79],[20240329,1437.82],[20240330,1437.82],[20240331,1437.82],[20240401,1437.65],[20240402,1434.45],[20240403,1431.95],[20240404,1431.04],[20240405,1430.2],[20240406,1430.2],[20240407,1430.2],[20240408,1428.54],[20240409,1429.3],[20240410,1425.88],[20240411,1426.55],[20240412,1433.29],[20240413,1433.29],[20240414,1433.29],[20240415,1429.67],[20240416,1424.26],[20240417,1425.25],[20240418,1423.63],[20240419,1424.4],[20240420,1424.4],[20240421,1424.4],[20240422,1425.86],[20240423,1425.53],[20240424,1421.5],[20240425,1416.67],[20240426,1417.48],[20240427,1417.48],[20240428,1417.48],[20240429,1420.95],[20240430,1419.06],[20240501,1419.06],[20240502,1423.91],[20240503,1427.62],[20240504,1427.62],[20240505,1427.62],[20240506,1428.59],[20240507,1431.42],[20240508,1430.87],[20240509,1431],[20240510,1428.15],[20240511,1428.15],[20240512,1428.15],[20240513,1427.18],[20240514,1426.66],[20240515,1430.71],[20240516,1431.44],[20240517,1429.67],[20240518,1429.67],[20240519,1429.67],[20240520,1429.11],[20240521,1428.4],[20240522,1428.27],[20240523,1424.92],[20240524,1424.2],[20240525,1424.2],[20240526,1424.2],[20240527,1424.86],[20240528,1422.77],[20240529,1418.35],[20240530,1421.28],[20240531,1421.28],[20240601,1421.28],[20240602,1421.28],[20240603,1426.1],[20240604,1429.55],[20240605,1431.81],[20240606,1432.73],[20240607,1427.06],[20240608,1427.06],[20240609,1427.06],[20240610,1429.05],[20240611,1431.51],[20240612,1435.01],[20240613,1437.19],[20240614,1445.93],[20240615,1445.93],[20240616,1445.93],[20240617,1442.62],[20240618,1443.6],[20240619,1443.62],[20240620,1443.33],[20240621,1445.5],[20240622,1445.5],[20240623,1445.5],[20240624,1443.25],[20240625,1444.39],[20240626,1442.39],[20240627,1440.66],[20240628,1438.78],[20240629,1438.78],[20240630,1438.79],[20240701,1431.99],[20240702,1431.74],[20240703,1433.98],[20240704,1433.97],[20240705,1435.52],[20240706,1435.52],[20240707,1435.52],[20240708,1437.55],[20240709,1437.39],[20240710,1438.2],[20240711,1441.22],[20240712,1441.64],[20240713,1441.64],[20240714,1441.64],[20240715,1441.08],[20240716,1442.79],[20240717,1442.94],[20240718,1442.38],[20240719,1441.15],[20240720,1441.15],[20240721,1441.15],[20240722,1439.77],[20240723,1441.95],[20240724,1443.68],[20240725,1444.16],[20240726,1445.15],[20240727,1445.15],[20240728,1445.15],[20240729,1450.04],[20240730,1451.46],[20240731,1456.77],[20240801,1464.54],[20240802,1468.27],[20240803,1468.27],[20240804,1468.27],[20240805,1465.02],[20240806,1463.05],[20240807,1459.64],[20240808,1459.01],[20240809,1461.76],[20240810,1461.76],[20240811,1461.76],[20240812,1462.32],[20240813,1465.08],[20240814,1463.64],[20240815,1462.32],[20240816,1461.71],[20240817,1461.71],[20240818,1461.71],[20240819,1461.54],[20240820,1461.5],[20240821,1461.83],[20240822,1459.21],[20240823,1460.93],[20240824,1460.93],[20240825,1460.93],[20240826,1461.03],[20240827,1459.64],[20240828,1462.35],[20240829,1463.86],[20240830,1462.73],[20240831,1462.73],[20240901,1462.73],[20240902,1461.55],[20240903,1464.36],[20240904,1468.24],[20240905,1469.16],[20240906,1471.62],[20240907,1471.62],[20240908,1471.62],[20240909,1474.07],[20240910,1477.15],[20240911,1479.36],[20240912,1479.47],[20240913,1479],[20240914,1479],[20240915,1479],[20240916,1479.43],[20240917,1478.7],[20240918,1476.87],[20240919,1474.53],[20240920,1472.33],[20240921,1472.33],[20240922,1472.33],[20240923,1475.43],[20240924,1476.99],[20240925,1472.7],[20240926,1473.28],[20240927,1475.7],[20240928,1475.7],[20240929,1475.7],[20240930,1474.19],[20241001,1482.34],[20241002,1482.19],[20241003,1480.14],[20241004,1475.04],[20241005,1475.04],[20241006,1475.04],[20241007,1472],[20241008,1470.54],[20241009,1470.56],[20241010,1470.76],[20241011,1470.71],[20241012,1470.71],[20241013,1470.71],[20241014,1471.1],[20241015,1475.33],[20241016,1478.76],[20241017,1479.48],[20241018,1481.11],[20241019,1481.11],[20241020,1481.11],[20241021,1476.64],[20241022,1474.44],[20241023,1474.75],[20241024,1475.44],[20241025,1473.46],[20241026,1473.46],[20241027,1473.46],[20241028,1471.43],[20241029,1471.63],[20241030,1467.84],[20241031,1461.84],[20241101,1461.1],[20241102,1461.1],[20241103,1461.1],[20241104,1460.48],[20241105,1460.35],[20241106,1467.6],[20241107,1467.15],[20241108,1471.28],[20241109,1471.28],[20241110,1471.28],[20241111,1476.8],[20241112,1479.11],[20241113,1475.51],[20241114,1480.04],[20241115,1478.51],[20241116,1478.51],[20241117,1478.51],[20241118,1479.72],[20241119,1481.09],[20241120,1480.95],[20241121,1483.86],[20241122,1492.16],[20241123,1492.16],[20241124,1492.16],[20241125,1492.82],[20241126,1491.69],[20241127,1493.42],[20241128,1494.32],[20241129,1497.75],[20241130,1497.75],[20241201,1497.75],[20241202,1502.73],[20241203,1503.72],[20241204,1504.44],[20241205,1502.71],[20241206,1501.49],[20241207,1501.49],[20241208,1501.49],[20241209,1502.04],[20241210,1503.44],[20241211,1504.03],[20241212,1501.98],[20241213,1495.56],[20241214,1495.56],[20241215,1495.56],[20241216,1494.26],[20241217,1493.16],[20241218,1491.11],[20241219,1489.97],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.29],[20241224,1489.08],[20241225,1489.08],[20241226,1489.09],[20241227,1484.49],[20241228,1484.49],[20241229,1484.49],[20241230,1485.41],[20241231,1488.37],[20250101,1488.37],[20250102,1493.58],[20250103,1494.31],[20250104,1494.31],[20250105,1494.31],[20250106,1486.89],[20250107,1484.39],[20250108,1487.13],[20250109,1486.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.031,98€ |
| 2022 | 955,67€ |
| 2023 | 928,89€ |
| 2024 | 879,44€ |
| 2025 | 873,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | 0,78% |
| 6 M | 3,05% |
| lfd. Jahr | -1,02% |
| 1 Jahr | 1,39% |
| 3 Jahre | -9,95% |
| 5 Jahre | -11,66% |
| 10 Jahre | 0,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 149,89% |
Das Ziel des Fonds ist eine Maximierung der Gesamtrendite aus Zinserträgen und der Substanzerhöhung auf den weltweiten Rentenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
| DENMARK KINGDOM OF (GOVERNMENT) 2.25 15-NOV-2033 | 3,40% |
| TREASURY NOTE 2.375 15-MAY-2029 | 3,10% |
| BRITISH COLUMBIA (PROVINCE OF) 2.25 02-JUN-2026 (SENIOR) | 2,50% |
| TREASURY BOND 3.0 15-NOV-2045 | 2,40% |
| TREASURY (CPI) NOTE 1.25 15-APR-2028 | 2,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.198 | 0.255300 |
| 01.2021 - 01.2022 | -7.3949 | 0.164800 |
| 01.2022 - 01.2023 | -2.8019 | -9.015900 |
| 01.2023 - 01.2024 | -5.3236 | 1.763400 |
| 01.2024 - 01.2025 | -0.723 | 3.663500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,94% | 5,34% | 5,27% | 6,06% |
| Sharpe Ratio | -0,27 | -1,11 | -0,62 | 0,01 |
| Tracking Error | 1,80% | 2,33% | 2,99% | 3,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,90 | 0,87 | 1,11 |
| Treynor Ratio | -1,09 | -6,55 | -3,74 | 0,05 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| DENMARK KINGDOM OF (GOVERNMENT) 2.25 15-NOV-2033 | 3,40% |
| TREASURY NOTE 2.375 15-MAY-2029 | 3,10% |
| BRITISH COLUMBIA (PROVINCE OF) 2.25 02-JUN-2026 (SENIOR) | 2,50% |
| TREASURY BOND 3.0 15-NOV-2045 | 2,40% |
| TREASURY (CPI) NOTE 1.25 15-APR-2028 | 2,20% |
| TREASURY BOND 2.875 15-MAY-2043 | 2,20% |
| DENMARK (KINGDOM OF) 0.5 15-NOV-2029 | 2,00% |
| INDONESIA (REPUBLIC OF) 6.5 15-JUN-2025 | 2,00% |
| USA TREASURY STRIP (PRIN) PSTRIP 15-MAY-2043 | 2,00% |
| JAPAN (GOVERNMENT OF) 40YR #9 JU9 0.4 20-MAR-2056 | 1,90% |
Länderverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2025)
| Renten | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (14. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2161KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2781KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1348KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Ella Hoxha Herr Jon Day Herr Trevor Holder |
| Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 01.02.1991 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 263,89 Mio. GBP |