Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926225
ISIN: LU0080998981
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2021)
24.063 ¥
-1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Japanese Equity Selection-I JPY"},"ts":[[20160906,110.27],[20160907,110.46],[20160908,109.47],[20160909,108.77],[20160912,107.99],[20160913,107.4],[20160914,106.26],[20160915,105.43],[20160916,106.82],[20160920,107.28],[20160921,111.71],[20160923,110.84],[20160926,109.53],[20160927,111.27],[20160928,110.24],[20160929,110.59],[20160930,109.66],[20161003,109.32],[20161004,109.83],[20161005,109.61],[20161006,109.45],[20161007,109.92],[20161011,110.66],[20161012,109.79],[20161013,109.75],[20161014,109.87],[20161017,110.72],[20161018,111.17],[20161019,111.89],[20161020,112.96],[20161021,113.48],[20161024,113.22],[20161025,114.1],[20161026,114.3],[20161027,113.98],[20161028,114.81],[20161031,115.06],[20161102,113.13],[20161104,111.64],[20161107,111.97],[20161108,111.74],[20161109,107.33],[20161110,112.28],[20161111,113.06],[20161114,114.76],[20161115,114.93],[20161116,115.64],[20161117,115.9],[20161118,116.74],[20161121,117.35],[20161122,117.35],[20161124,116.95],[20161125,117.21],[20161128,117.86],[20161129,117.54],[20161130,116.66],[20161201,116.91],[20161202,116.33],[20161205,114.53],[20161206,115.34],[20161207,116.28],[20161208,117.86],[20161209,119.83],[20161212,118.94],[20161213,119.56],[20161214,119.79],[20161215,119.57],[20161216,119.97],[20161219,121.04],[20161220,121.12],[20161221,120.81],[20161222,120.53],[20161227,120.24],[20161228,120.75],[20161229,119.74],[20161230,118.57],[20170104,122],[20170105,121.99],[20170106,121.25],[20170110,120.35],[20170111,121.73],[20170112,121.25],[20170113,121.8],[20170116,121.63],[20170117,119.69],[20170118,120.18],[20170119,120.23],[20170120,120.47],[20170123,120],[20170124,119.41],[20170125,120.82],[20170126,122.22],[20170127,121.73],[20170130,122.63],[20170131,120.69],[20170201,120.93],[20170202,120.22],[20170203,120.33],[20170206,121.59],[20170207,121.91],[20170208,123.41],[20170209,121.86],[20170210,123.86],[20170213,124.06],[20170214,123.95],[20170215,125.21],[20170216,125.14],[20170217,125.8],[20170220,126.26],[20170221,127.32],[20170222,128.5],[20170223,127.93],[20170224,127.26],[20170227,125.76],[20170228,125.95],[20170301,126.5],[20170302,127.15],[20170303,125.77],[20170306,125.62],[20170307,125.45],[20170308,124.97],[20170309,125.16],[20170310,125.25],[20170313,125.57],[20170314,125.47],[20170315,125.41],[20170316,125.85],[20170317,125.2],[20170321,124.89],[20170322,123.89],[20170323,124.7],[20170324,124.95],[20170327,123.44],[20170328,125.42],[20170329,126.96],[20170330,125.72],[20170331,124.53],[20170403,125.64],[20170404,125.72],[20170405,124.77],[20170406,123.27],[20170407,124.51],[20170410,125.39],[20170411,125.13],[20170412,124.79],[20170413,123.87],[20170418,123.71],[20170419,123.32],[20170420,122.82],[20170421,124.74],[20170424,122.59],[20170425,123.23],[20170426,123.65],[20170427,123.44],[20170428,122.92],[20170502,123.4],[20170508,125.72],[20170509,124.5],[20170510,125.18],[20170511,125.57],[20170512,124.75],[20170515,123.73],[20170516,122.92],[20170517,122.85],[20170518,122.87],[20170519,121.83],[20170522,121.53],[20170523,121.74],[20170524,122.15],[20170526,122.35],[20170529,121.96],[20170530,122.78],[20170531,122.21],[20170601,123.39],[20170602,124.53],[20170606,125.33],[20170607,125.72],[20170608,124.19],[20170609,124.52],[20170612,124.14],[20170613,124.02],[20170614,123.55],[20170615,123.48],[20170616,122.59],[20170619,123.22],[20170620,124.45],[20170621,123.97],[20170622,123.69],[20170626,123.33],[20170627,122.8],[20170628,121.1],[20170629,120.87],[20170630,120.64],[20170703,120.02],[20170704,119.59],[20170705,120.46],[20170706,119.89],[20170707,118.77],[20170710,119.13],[20170711,119.63],[20170712,119.28],[20170713,120.16],[20170714,120.59],[20170718,120],[20170719,120.19],[20170720,121.23],[20170721,120.44],[20170724,120.3],[20170725,119.14],[20170726,119.63],[20170727,120.44],[20170728,119.02],[20170731,119.49],[20170801,119.09],[20170802,119.71],[20170803,119.36],[20170804,118.9],[20170807,119.12],[20170808,119.41],[20170809,119.38],[20170810,119.22],[20170814,117.75],[20170816,118.63],[20170817,119.45],[20170818,118.7],[20170821,118.09],[20170822,117.81],[20170823,118.23],[20170824,117.64],[20170825,117.58],[20170828,117.06],[20170829,116.32],[20170830,116.21],[20170831,117.22],[20170901,116.87],[20170904,116.6],[20170905,116.11],[20170906,116.33],[20170907,116.49],[20170908,116.81],[20170911,117.6],[20170912,118.41],[20170913,118.28],[20170914,118.16],[20170915,117.66],[20170919,119.56],[20170920,119.46],[20170921,119.03],[20170922,118.82],[20170925,119.84],[20170926,120.55],[20170927,120.48],[20170928,121.81],[20170929,121.55],[20171002,121.7],[20171003,122.26],[20171004,122.68],[20171005,123.07],[20171006,123.3],[20171010,123.76],[20171011,123.61],[20171012,123.48],[20171013,124.69],[20171016,125.82],[20171017,126.37],[20171018,125.75],[20171019,125.93],[20171020,125.65],[20171023,127.25],[20171024,127.8],[20171025,127.47],[20171026,128.33],[20171027,130.71],[20171030,131.63],[20171031,130.9],[20171102,131.81],[20171106,132.28],[20171107,134.12],[20171108,134.86],[20171109,134.03],[20171110,133.34],[20171113,132.22],[20171114,131.05],[20171115,128.22],[20171116,129.77],[20171117,130.38],[20171120,130.48],[20171121,131.85],[20171122,133.06],[20171124,132.27],[20171127,131.22],[20171128,130.84],[20171129,131.61],[20171130,131.12],[20171201,131.12],[20171204,130.32],[20171205,130.83],[20171206,129.79],[20171207,130.43],[20171208,131.63],[20171211,132.35],[20171212,132.92],[20171213,133.07],[20171214,132.27],[20171215,131.97],[20171218,134.08],[20171219,133.55],[20171220,133.38],[20171221,133.18],[20171222,133.83],[20171227,133.25],[20171228,132.31],[20171229,132.06],[20180104,134.53],[20180105,135.7],[20180109,138.61],[20180110,139.78],[20180111,138.61],[20180112,137.26],[20180115,136.74],[20180116,137.73],[20180117,137.91],[20180118,136.23],[20180119,137.66],[20180122,137.51],[20180123,139.04],[20180124,138.5],[20180125,137.04],[20180126,135.63],[20180129,137.1],[20180130,135.11],[20180131,132.42],[20180201,133.48],[20180202,132.12],[20180205,129.7],[20180206,125.95],[20180207,126.68],[20180208,128.36],[20180209,126.75],[20180213,126.16],[20180214,125.23],[20180215,126.17],[20180216,128.13],[20180219,130.63],[20180220,129.37],[20180221,128.84],[20180222,128.74],[20180223,129.98],[20180226,130.67],[20180227,132.07],[20180228,130.94],[20180302,127.27],[20180305,125.69],[20180306,125.49],[20180307,124.99],[20180308,124.96],[20180309,125.81],[20180312,128.28],[20180313,127.7],[20180314,127.46],[20180315,128.49],[20180316,128.53],[20180319,126.76],[20180320,126.88],[20180322,128.48],[20180323,123.54],[20180326,123.46],[20180327,126.29],[20180328,124.21],[20180329,125.99],[20180403,125.58],[20180404,125.75],[20180405,127.34],[20180406,126.76],[20180409,127.25],[20180410,126.88],[20180411,126.86],[20180412,126.72],[20180413,127.33],[20180416,127.3],[20180417,127.11],[20180418,128.38],[20180419,128.58],[20180420,128.44],[20180423,128.66],[20180424,130.18],[20180425,129.8],[20180426,130.12],[20180427,131.24],[20180502,130.72],[20180507,132.17],[20180508,133.27],[20180509,132.6],[20180511,134.83],[20180514,134.52],[20180515,134.98],[20180516,135.56],[20180517,135.55],[20180518,136.24],[20180522,135.3],[20180523,136.29],[20180524,134.2],[20180525,134.68],[20180528,135.19],[20180529,135.72],[20180530,132.29],[20180531,132.85],[20180601,132.63],[20180604,134.41],[20180605,134.66],[20180606,133.34],[20180607,133.37],[20180608,134.2],[20180611,133.57],[20180612,132.83],[20180613,133.06],[20180614,132.9],[20180615,133.69],[20180618,131.93],[20180619,131.51],[20180620,131.51],[20180621,131.03],[20180622,129.32],[20180625,128.41],[20180626,129.41],[20180627,129.1],[20180628,129.56],[20180629,128.6],[20180702,126.44],[20180703,126.15],[20180704,126.14],[20180705,124.51],[20180706,125.55],[20180709,126.56],[20180710,127.23],[20180711,125.78],[20180712,125.58],[20180713,126.74],[20180717,126.83],[20180718,128.22],[20180719,128.9],[20180720,128.38],[20180723,129.02],[20180724,129.81],[20180725,131],[20180726,132.14],[20180727,133.75],[20180730,132.84],[20180731,130.56],[20180801,131.98],[20180802,132.12],[20180803,131.19],[20180806,131.04],[20180807,131.65],[20180808,131.58],[20180809,130.89],[20180810,131.21],[20180813,129.61],[20180814,130.97],[20180816,130.34],[20180817,130.94],[20180820,130.6],[20180821,129.86],[20180822,129.82],[20180823,129.16],[20180824,129.29],[20180827,130.66],[20180828,130.34],[20180829,131.57],[20180830,130.5],[20180831,130.79],[20180903,130.09],[20180904,129.71],[20180905,128.25],[20180906,127.12],[20180907,126.74],[20180910,127.33],[20180911,127.08],[20180912,126.17],[20180913,127.17],[20180914,127.98],[20180918,130.07],[20180919,131.79],[20180920,130.95],[20180921,131.31],[20180925,132.67],[20180926,133.27],[20180927,132.21],[20180928,133.64],[20181001,133.48],[20181002,134.1],[20181003,133.05],[20181004,132.91],[20181005,132.46],[20181009,131.23],[20181010,130.98],[20181011,127.91],[20181012,127.35],[20181015,125.98],[20181016,127.49],[20181017,129.33],[20181018,128.39],[20181019,128.12],[20181022,127.77],[20181023,124.36],[20181024,124.56],[20181025,122.24],[20181026,122.29],[20181029,123.72],[20181030,123.97],[20181031,127.31],[20181102,126.36],[20181105,126.22],[20181106,126.67],[20181107,126.24],[20181108,127.34],[20181109,126.9],[20181112,127.53],[20181113,125.46],[20181114,126.34],[20181115,125.57],[20181116,124.23],[20181119,125.39],[20181120,123.69],[20181121,124.88],[20181122,124.81],[20181126,126.25],[20181127,126.66],[20181128,127.22],[20181129,126.65],[20181130,126.84],[20181203,128.79],[20181204,125.9],[20181205,125.03],[20181206,122.48],[20181207,122.99],[20181210,120.79],[20181211,120.84],[20181212,122.26],[20181213,121.99],[20181214,120.92],[20181217,119.6],[20181218,119.12],[20181219,118.27],[20181220,115.67],[20181221,113.76],[20181227,114.51],[20181228,115.13],[20190104,117.29],[20190107,118.78],[20190108,119.87],[20190109,119.84],[20190110,119.3],[20190111,119.52],[20190115,121.51],[20190116,121.93],[20190117,121.6],[20190118,123.04],[20190121,123.35],[20190122,122.74],[20190123,122.5],[20190124,122.71],[20190125,124.27],[20190128,122.61],[20190129,123.15],[20190130,123.26],[20190131,123.72],[20190201,124.18],[20190204,124.55],[20190205,125.15],[20190206,125.59],[20190207,123.87],[20190208,120.66],[20190212,124.14],[20190213,125.06],[20190214,124.39],[20190215,126.12],[20190218,126.14],[20190219,126.23],[20190220,126.34],[20190221,125.3],[20190222,125.75],[20190225,126.88],[20190226,125.74],[20190227,125.46],[20190228,124.25],[20190301,124.26],[20190304,124.97],[20190305,124.44],[20190306,124.34],[20190307,123.33],[20190308,121.48],[20190311,123.23],[20190312,123.98],[20190313,123.12],[20190314,121.53],[20190315,122.57],[20190318,123.09],[20190319,123.31],[20190320,123.01],[20190322,124.58],[20190325,123.07],[20190326,125.93],[20190327,126.29],[20190328,125.71],[20190329,125.08],[20190401,126.73],[20190402,126.81],[20190403,127.86],[20190404,127.69],[20190405,127.71],[20190408,127.03],[20190409,126.4],[20190410,126.19],[20190411,125.97],[20190412,125.35],[20190415,126.05],[20190416,126.54],[20190417,126.69],[20190418,127.27],[20190423,126.86],[20190424,126.07],[20190425,127.49],[20190507,127.03],[20190508,125.01],[20190510,123.75],[20190513,122.77],[20190514,123.45],[20190515,123.55],[20190516,124.42],[20190517,124.97],[20190520,123.9],[20190521,124.25],[20190522,123.06],[20190523,122.42],[20190524,123.7],[20190527,123.85],[20190528,124.12],[20190529,123.4],[20190531,121.93],[20190603,122.62],[20190604,122.48],[20190605,123.83],[20190606,123.36],[20190607,123.89],[20190611,125.84],[20190612,125.04],[20190613,124.48],[20190614,124.71],[20190617,124.03],[20190618,125.04],[20190619,126.09],[20190620,127.02],[20190621,125.56],[20190624,125.4],[20190625,125.07],[20190626,125.13],[20190627,126.1],[20190628,126.69],[20190701,129.53],[20190702,129.4],[20190703,129.15],[20190704,129.63],[20190705,129.77],[20190708,129.42],[20190709,128.54],[20190710,128.59],[20190711,129.3],[20190712,128.5],[20190716,128.2],[20190717,128.13],[20190718,126.45],[20190719,127.96],[20190722,127.66],[20190723,130],[20190724,130.73],[20190725,130.9],[20190726,130.84],[20190729,130.59],[20190730,129.76],[20190731,129.94],[20190801,129.94],[20190802,127.74],[20190805,127.01],[20190806,126.17],[20190807,125.41],[20190808,126.18],[20190809,125.92],[20190813,124.85],[20190814,123.89],[20190816,125.49],[20190819,126.29],[20190820,126.89],[20190821,126.88],[20190822,127.25],[20190823,127.23],[20190826,127.5],[20190827,128.03],[20190828,127.57],[20190829,128.78],[20190830,129.74],[20190902,130.1],[20190903,131.48],[20190904,130.93],[20190905,132.17],[20190906,131.94],[20190909,133.63],[20190910,133.56],[20190911,136.37],[20190912,137.82],[20190913,137.28],[20190917,138.02],[20190918,137.1],[20190919,137.9],[20190920,138.06],[20190924,139.42],[20190925,139.33],[20190926,140.72],[20190927,139.97],[20190930,139.27],[20191001,140.04],[20191002,138.72],[20191003,138.22],[20191004,138.82],[20191007,138.71],[20191008,138.18],[20191009,138.41],[20191010,137.73],[20191011,138.95],[20191015,140.98],[20191016,140.69],[20191017,139.48],[20191018,138.78],[20191021,139.43],[20191023,140.63],[20191024,140.77],[20191025,141.22],[20191028,141.42],[20191029,142.2],[20191030,142.24],[20191031,141.89],[20191105,145.23],[20191106,144.99],[20191107,146.26],[20191108,145.84],[20191111,145.85],[20191112,146.49],[20191113,146.11],[20191114,144.86],[20191115,145.59],[20191118,144.48],[20191119,144.36],[20191120,144.06],[20191121,143.46],[20191122,144.2],[20191125,145.65],[20191126,145.48],[20191127,146.07],[20191128,145.93],[20191129,145.01],[20191202,144.62],[20191203,143.31],[20191204,145.58],[20191205,145.66],[20191206,146.65],[20191209,147.06],[20191210,146.04],[20191211,145.99],[20191212,145.68],[20191213,145.03],[20191216,146.15],[20191217,146.24],[20191218,146.26],[20191219,146.52],[20191220,147.51],[20191223,146.79],[20191227,145.58],[20191230,144.14],[20200106,144.38],[20200107,145.96],[20200108,145.3],[20200109,146.02],[20200110,145.91],[20200114,145.47],[20200115,145.11],[20200116,144.95],[20200117,146.03],[20200120,147.44],[20200121,147.09],[20200122,147.57],[20200123,146.49],[20200124,148.02],[20200127,146.24],[20200128,145.81],[20200129,146.82],[20200130,145.12],[20200131,143.52],[20200203,143.95],[20200204,146.32],[20200205,147.22],[20200206,148.93],[20200207,148.47],[20200210,147.93],[20200212,148.26],[20200213,148.14],[20200214,148.26],[20200217,147.46],[20200218,146],[20200219,146.44],[20200220,144.5],[20200221,143.52],[20200225,139.97],[20200226,139.32],[20200227,133.85],[20200228,129.57],[20200302,129.8],[20200303,130.41],[20200304,129.37],[20200305,128.82],[20200306,124.74],[20200309,119.13],[20200310,120.54],[20200311,118.87],[20200312,110.57],[20200313,108.19],[20200316,103.58],[20200317,108.46],[20200318,107.69],[20200319,108.24],[20200323,106.26],[20200324,112.55],[20200325,115.15],[20200326,118.08],[20200327,119.69],[20200330,120.17],[20200331,115.99],[20200401,115.02],[20200402,114.16],[20200403,114.02],[20200406,118.64],[20200407,122.05],[20200408,120.43],[20200409,121.43],[20200414,122.17],[20200415,122.44],[20200416,121.34],[20200417,122.88],[20200420,121.7],[20200421,121.17],[20200422,119.84],[20200423,123.45],[20200424,121.95],[20200427,124.04],[20200428,125.71],[20200430,126.02],[20200507,124.49],[20200508,126.13],[20200511,128.29],[20200512,127.08],[20200513,127.03],[20200514,125.51],[20200515,127.02],[20200518,126.68],[20200519,126.64],[20200520,127.8],[20200522,127.26],[20200525,129.87],[20200526,133.74],[20200527,132.72],[20200528,134.27],[20200529,132.23],[20200602,133.97],[20200603,133.78],[20200604,132.71],[20200605,133.41],[20200608,134.44],[20200609,134.67],[20200610,134.6],[20200611,132.01],[20200612,132.22],[20200615,128.47],[20200616,132.88],[20200617,133.52],[20200618,133.54],[20200619,133.87],[20200622,133.09],[20200624,132.72],[20200625,130.96],[20200626,132.67],[20200629,129.44],[20200630,130.8],[20200701,130.08],[20200702,130.1],[20200703,130.43],[20200706,131.63],[20200707,131.21],[20200708,130.71],[20200709,130.17],[20200710,129.71],[20200713,131.37],[20200714,130.36],[20200715,131.9],[20200716,130.75],[20200717,129.84],[20200720,130.08],[20200721,130.42],[20200722,128.58],[20200727,128.2],[20200728,127.81],[20200729,126.6],[20200730,125],[20200731,122.23],[20200803,123.53],[20200804,125.21],[20200805,125.25],[20200806,125.64],[20200807,126.16],[20200811,128.56],[20200812,129.29],[20200813,129.34],[20200814,129.17],[20200817,129.14],[20200818,129.59],[20200819,129.9],[20200820,128.98],[20200821,129.79],[20200824,129.77],[20200825,130.6],[20200826,130.49],[20200827,129.74],[20200828,128.72],[20200831,128.68],[20200901,128.2],[20200902,130.47],[20200903,131.1],[20200904,130.45],[20200907,130.2],[20200908,130.5],[20200909,130.87],[20200910,131.67],[20200911,132.2],[20200914,133.19],[20200915,133.06],[20200916,133.25],[20200917,134.47],[20200918,135.47],[20200923,136.12],[20200924,134.48],[20200925,134.64],[20200928,136.3],[20200929,135.95],[20200930,132.95],[20201002,132.95],[20201005,134.35],[20201006,133.88],[20201007,134.17],[20201008,135.16],[20201009,134.48],[20201012,134.37],[20201013,135.24],[20201014,135.38],[20201015,135],[20201016,134],[20201019,134.9],[20201020,133.6],[20201021,135.07],[20201022,134.33],[20201023,134.95],[20201026,134.32],[20201027,134.24],[20201028,133.65],[20201029,135.74],[20201030,132.2],[20201102,135.07],[20201104,136.54],[20201105,138.38],[20201106,138.28],[20201109,142.29],[20201110,141.39],[20201111,144.58],[20201112,142.88],[20201113,142.12],[20201116,146.53],[20201117,145.73],[20201118,145.78],[20201119,145.71],[20201120,147.02],[20201124,148.94],[20201125,148.15],[20201126,149.93],[20201127,150.97],[20201130,147.35],[20201201,149.36],[20201202,148.3],[20201203,149.3],[20201204,150.38],[20201207,148.07],[20201208,148.48],[20201209,150.99],[20201210,149.06],[20201211,149.91],[20201214,151.3],[20201215,150.21],[20201216,151.4],[20201217,151.46],[20201218,151.15],[20201221,150.16],[20201222,148.43],[20201223,149.48],[20201228,151.1],[20201229,152.94],[20201230,152.67],[20201231,152.51],[20210104,151.67],[20210105,151.82],[20210106,152.17],[20210107,154.86],[20210108,157.29],[20210112,157.57],[20210113,158.95],[20210114,160.73],[20210115,158.97],[20210118,158.46],[20210119,158.61],[20210120,159.08],[20210121,158.86],[20210122,158.72],[20210125,159.06],[20210126,157.85],[20210127,157.24],[20210128,155.68],[20210129,153.1],[20210201,155.15],[20210202,157.47],[20210203,159.24],[20210204,160.19],[20210205,161.47],[20210208,164.32],[20210209,163.62],[20210210,163.21],[20210212,164.36],[20210215,165.91],[20210216,166.98],[20210217,167.33],[20210218,164.83],[20210219,165.42],[20210222,165.2],[20210224,163.16],[20210225,163.3],[20210226,160.43],[20210301,163.33],[20210302,163.46],[20210303,163.44],[20210304,162.34],[20210305,162.72],[20210308,163.11],[20210309,164.34],[20210310,164.13],[20210311,163.84],[20210312,165.15],[20210315,166.83],[20210316,168.03],[20210317,168.29],[20210318,171.1],[20210319,169.61],[20210322,170.03],[20210323,168.56],[20210324,166.31],[20210325,167.75],[20210326,170.44],[20210329,170.86],[20210330,170.15],[20210331,168.04],[20210401,167.55],[20210406,167.04],[20210407,167.33],[20210408,167.65],[20210409,167.88],[20210412,166.95],[20210413,167.32],[20210414,166.45],[20210415,167.77],[20210416,167.4],[20210419,167.75],[20210420,163.22],[20210421,162.41],[20210422,164.23],[20210423,164.63],[20210426,164.74],[20210427,162.1],[20210428,163.04],[20210430,162.95],[20210506,164.89],[20210507,165.93],[20210510,165.93],[20210511,162.15],[20210512,160.68],[20210514,161.25],[20210517,159.5],[20210518,161.99],[20210519,160.13],[20210520,161.97],[20210521,163.77],[20210525,163.8],[20210526,164.1],[20210527,164.42],[20210528,166.07],[20210531,164.33],[20210601,165.34],[20210602,167],[20210603,167.24],[20210604,168.76],[20210607,169.7],[20210608,169.05],[20210609,167.67],[20210610,168.34],[20210611,168.53],[20210614,168.58],[20210615,168.88],[20210616,169.61],[20210617,170.32],[20210618,167.75],[20210621,167.05],[20210622,169.08],[20210624,168.5],[20210625,169.27],[20210628,170.06],[20210629,170.38],[20210630,169.21],[20210701,167.56],[20210702,169.78],[20210705,170.35],[20210706,170.5],[20210707,170.16],[20210708,167.45],[20210709,171.25],[20210712,171.94],[20210713,173.15],[20210714,173.32],[20210715,171.05],[20210716,170.75],[20210719,168.09],[20210720,168.83],[20210721,169.9],[20210726,170.38],[20210727,170.22],[20210728,170.81],[20210729,170.47],[20210730,169.77],[20210802,172.76],[20210803,171.44],[20210804,172.2],[20210805,172.97],[20210806,173.84],[20210810,173.78],[20210811,175.71],[20210812,174.57],[20210813,175.57],[20210816,173.7],[20210817,172.94],[20210818,174.35],[20210819,171.32],[20210820,170.45],[20210823,172.81],[20210824,175.21],[20210825,175.05],[20210826,174],[20210827,173.97],[20210830,174.6],[20210831,175.58],[20210901,178.16],[20210902,178.95],[20210903,181.82],[20210906,184.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160906,524.77],[20160907,527.37],[20160908,523.72],[20160909,519.52],[20160910,519.52],[20160911,519.52],[20160912,516.44],[20160913,514.54],[20160914,509.89],[20160915,506.26],[20160916,511.57],[20160917,511.57],[20160918,511.57],[20160919,513.1],[20160920,516.18],[20160921,533.14],[20160922,532.76],[20160923,531.55],[20160924,531.55],[20160925,531.55],[20160926,525.88],[20160927,533.19],[20160928,529.52],[20160929,530],[20160930,526.47],[20161001,526.47],[20161002,526.47],[20161003,525.65],[20161004,527.18],[20161005,525.38],[20161006,525.87],[20161007,527.08],[20161008,527.08],[20161009,527.08],[20161010,527.22],[20161011,531.01],[20161012,528.24],[20161013,527.88],[20161014,528.97],[20161015,528.97],[20161016,528.97],[20161017,531.89],[20161018,534.37],[20161019,538.25],[20161020,541.6],[20161021,543.24],[20161022,543.24],[20161023,543.24],[20161024,543.1],[20161025,545.37],[20161026,545.74],[20161027,543.79],[20161028,544.99],[20161029,544.99],[20161030,544.99],[20161031,545.8],[20161101,544.43],[20161102,537.41],[20161103,537.92],[20161104,531.06],[20161105,531.06],[20161106,531.06],[20161107,532.83],[20161108,532.43],[20161109,518.53],[20161110,535.62],[20161111,536.85],[20161112,536.85],[20161113,536.85],[20161114,543.74],[20161115,543.77],[20161116,548.61],[20161117,549.89],[20161118,551.97],[20161119,551.97],[20161120,551.97],[20161121,554.37],[20161122,555.74],[20161123,555.23],[20161124,554.33],[20161125,554.13],[20161126,554.16],[20161127,554.16],[20161128,557.97],[20161129,556.77],[20161130,553.08],[20161201,553.94],[20161202,552.22],[20161203,552.22],[20161204,552.22],[20161205,545.3],[20161206,547.16],[20161207,551.32],[20161208,558.19],[20161209,567.04],[20161210,566.94],[20161211,566.94],[20161212,564.31],[20161213,567.81],[20161214,566.81],[20161215,566.65],[20161216,567.57],[20161217,567.57],[20161218,567.57],[20161219,571.84],[20161220,572.93],[20161221,569.98],[20161222,567.86],[20161223,568.27],[20161224,568.27],[20161225,568.27],[20161226,568.25],[20161227,567.45],[20161228,568.78],[20161229,563.86],[20161230,559.24],[20161231,559.26],[20170101,559.26],[20170102,559.69],[20170103,561.23],[20170104,574.07],[20170105,576.1],[20170106,572.89],[20170107,572.89],[20170108,572.89],[20170109,573.34],[20170110,570.17],[20170111,574.28],[20170112,570.57],[20170113,572.4],[20170114,572.4],[20170115,572.4],[20170116,572.25],[20170117,564.09],[20170118,565.65],[20170119,565.75],[20170120,567.53],[20170121,567.53],[20170122,567.53],[20170123,564.19],[20170124,561.31],[20170125,566.89],[20170126,573.73],[20170127,572.68],[20170128,572.68],[20170129,572.68],[20170130,575.11],[20170131,567.26],[20170201,567.71],[20170202,564.86],[20170203,566.47],[20170204,566.47],[20170205,566.47],[20170206,571.56],[20170207,572],[20170208,576.96],[20170209,570.67],[20170210,579.65],[20170211,579.65],[20170212,579.65],[20170213,582.06],[20170214,578.17],[20170215,581.96],[20170216,580.85],[20170217,581.61],[20170218,581.61],[20170219,581.61],[20170220,582.8],[20170221,587.52],[20170222,591.16],[20170223,589.31],[20170224,587.81],[20170225,587.81],[20170226,587.81],[20170227,582.71],[20170228,583.11],[20170301,586.34],[20170302,588.52],[20170303,583.69],[20170304,583.69],[20170305,583.69],[20170306,583.4],[20170307,583.03],[20170308,581.36],[20170309,581.16],[20170310,582.67],[20170311,582.67],[20170312,582.67],[20170313,583.43],[20170314,583.62],[20170315,583.65],[20170316,585.46],[20170317,583.81],[20170318,583.81],[20170319,583.81],[20170320,583.91],[20170321,581.94],[20170322,575.99],[20170323,577.69],[20170324,580.13],[20170325,580.13],[20170326,580.13],[20170327,573.56],[20170328,581.38],[20170329,587.77],[20170330,582.5],[20170331,577.57],[20170401,577.57],[20170402,577.57],[20170403,581.95],[20170404,581.14],[20170405,578.21],[20170406,570.46],[20170407,575.6],[20170408,575.6],[20170409,575.6],[20170410,578.88],[20170411,579.11],[20170412,576.77],[20170413,573.39],[20170414,573.05],[20170415,573.05],[20170416,573.05],[20170417,573.35],[20170418,573.29],[20170419,571.39],[20170420,570.52],[20170421,577.83],[20170422,577.83],[20170423,577.83],[20170424,571.52],[20170425,573.65],[20170426,576.67],[20170427,577.44],[20170428,573.77],[20170429,573.77],[20170430,573.75],[20170501,574.12],[20170502,577.44],[20170503,577.43],[20170504,576.3],[20170505,576.05],[20170506,576.05],[20170507,576.05],[20170508,587.33],[20170509,583.61],[20170510,585.38],[20170511,586.71],[20170512,585],[20170513,585],[20170514,585],[20170515,581.47],[20170516,578.8],[20170517,578.89],[20170518,577.15],[20170519,574.13],[20170520,574.13],[20170521,574.13],[20170522,574.27],[20170523,575.28],[20170524,576.62],[20170525,576.86],[20170526,577.74],[20170527,577.74],[20170528,577.74],[20170529,577.53],[20170530,580.68],[20170531,578.2],[20170601,583.17],[20170602,591.05],[20170603,591.05],[20170604,591.05],[20170605,591.3],[20170606,592.68],[20170607,594.44],[20170608,589.24],[20170609,589.66],[20170610,589.66],[20170611,589.66],[20170612,588.92],[20170613,589.25],[20170614,588.86],[20170615,588.66],[20170616,586.33],[20170617,586.33],[20170618,586.33],[20170619,589.58],[20170620,594.01],[20170621,592.83],[20170622,592.6],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,591.3],[20170627,587.86],[20170628,581.09],[20170629,580.24],[20170630,578.57],[20170701,578.57],[20170702,578.57],[20170703,577.17],[20170704,574.77],[20170705,578.07],[20170706,575.02],[20170707,569.65],[20170708,569.65],[20170709,569.65],[20170710,571.72],[20170711,574.08],[20170712,574.16],[20170713,576.73],[20170714,579.24],[20170715,579.24],[20170716,579.24],[20170717,579.39],[20170718,575.87],[20170719,578.26],[20170720,581.92],[20170721,578.44],[20170722,578.44],[20170723,578.44],[20170724,577.74],[20170725,572.62],[20170726,573.44],[20170727,575.37],[20170728,572.65],[20170729,572.65],[20170730,572.65],[20170731,573.72],[20170801,574.1],[20170802,574.67],[20170803,574.11],[20170804,574.3],[20170805,574.3],[20170806,574.3],[20170807,576.6],[20170808,576.89],[20170809,576.87],[20170810,576.47],[20170811,575.93],[20170812,575.93],[20170813,575.93],[20170814,568.9],[20170815,571.16],[20170816,573.07],[20170817,576.24],[20170818,573.44],[20170819,573.44],[20170820,573.44],[20170821,571.36],[20170822,570.2],[20170823,571.5],[20170824,568.32],[20170825,568.09],[20170826,568.09],[20170827,568.09],[20170828,566.67],[20170829,563.3],[20170830,565.05],[20170831,570.23],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,566.67],[20170905,563.97],[20170906,564.55],[20170907,565.45],[20170908,566.23],[20170909,566.23],[20170910,566.23],[20170911,570.78],[20170912,574.02],[20170913,574.51],[20170914,574.77],[20170915,572.37],[20170916,572.37],[20170917,572.37],[20170918,572.13],[20170919,579.03],[20170920,578.72],[20170921,577.64],[20170922,575.78],[20170923,575.78],[20170924,575.78],[20170925,581.7],[20170926,585],[20170927,584.84],[20170928,588.23],[20170929,587.27],[20170930,587.25],[20171001,587.25],[20171002,588.45],[20171003,590.57],[20171004,591.3],[20171005,591.99],[20171006,592.76],[20171007,592.76],[20171008,592.76],[20171009,592.58],[20171010,594.6],[20171011,594.1],[20171012,594.31],[20171013,600.29],[20171014,600.29],[20171015,600.29],[20171016,605.27],[20171017,606.88],[20171018,604.38],[20171019,603.69],[20171020,602.39],[20171021,602.39],[20171022,602.39],[20171023,608.83],[20171024,611.07],[20171025,607.97],[20171026,611.59],[20171027,622.84],[20171028,622.84],[20171029,622.84],[20171030,625.05],[20171031,623.93],[20171101,627.27],[20171102,630.39],[20171103,630.64],[20171104,630.64],[20171105,630.64],[20171106,632.76],[20171107,641.2],[20171108,644.2],[20171109,641.24],[20171110,636.24],[20171111,636.24],[20171112,636.24],[20171113,630.4],[20171114,624.68],[20171115,612.33],[20171116,620.5],[20171117,623.23],[20171118,623.23],[20171119,623.23],[20171120,624.27],[20171121,630.02],[20171122,633.15],[20171123,632.53],[20171124,631.25],[20171125,631.25],[20171126,631.25],[20171127,628.34],[20171128,628.36],[20171129,632.54],[20171130,630.41],[20171201,628.94],[20171202,628.94],[20171203,628.94],[20171204,625.55],[20171205,627.51],[20171206,622.32],[20171207,628.27],[20171208,632.84],[20171209,632.84],[20171210,632.84],[20171211,634.8],[20171212,635.88],[20171213,635.95],[20171214,633.66],[20171215,632.87],[20171216,632.87],[20171217,632.87],[20171218,640.78],[20171219,637.5],[20171220,635.96],[20171221,635.12],[20171222,638.14],[20171223,638.14],[20171224,638.14],[20171225,638.14],[20171226,638.14],[20171227,637.83],[20171228,634.2],[20171229,632.3],[20171230,632.3],[20171231,632.28],[20180101,632.28],[20180102,631.53],[20180103,632.83],[20180104,644.36],[20180105,648.6],[20180106,648.6],[20180107,648.6],[20180108,651.37],[20180109,660.33],[20180110,663.22],[20180111,660.1],[20180112,653.82],[20180113,653.82],[20180114,653.82],[20180115,652.56],[20180116,658.16],[20180117,658.47],[20180118,651.36],[20180119,657.36],[20180120,657.36],[20180121,657.36],[20180122,657.82],[20180123,665.36],[20180124,662.27],[20180125,656.07],[20180126,652.84],[20180127,652.84],[20180128,652.84],[20180129,656.84],[20180130,647.89],[20180131,638.08],[20180201,644.91],[20180202,639.6],[20180203,639.6],[20180204,639.6],[20180205,627.2],[20180206,608.59],[20180207,611.1],[20180208,617.19],[20180209,608.03],[20180210,608.03],[20180211,608.03],[20180212,609.09],[20180213,605.38],[20180214,602.36],[20180215,606.58],[20180216,615.73],[20180217,615.73],[20180218,615.73],[20180219,628.36],[20180220,624.4],[20180221,623.46],[20180222,622.13],[20180223,627.4],[20180224,627.4],[20180225,627.4],[20180226,631.27],[20180227,635.97],[20180228,633.52],[20180301,625.2],[20180302,613.94],[20180303,613.94],[20180304,613.94],[20180305,608.75],[20180306,611],[20180307,607.35],[20180308,609.02],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,622.09],[20180313,620.99],[20180314,620.93],[20180315,624.66],[20180316,624.44],[20180317,624.44],[20180318,624.44],[20180319,617.87],[20180320,614.54],[20180321,614.76],[20180322,620.82],[20180323,600.02],[20180324,600.02],[20180325,600.02],[20180326,598.36],[20180327,611.34],[20180328,608.39],[20180329,612.66],[20180330,612.96],[20180331,612.96],[20180401,612.96],[20180402,612.47],[20180403,613.4],[20180404,612.16],[20180405,617.46],[20180406,615.27],[20180407,615.27],[20180408,615.27],[20180409,617.15],[20180410,616.34],[20180411,614.11],[20180412,613.02],[20180413,614.48],[20180414,614.48],[20180415,614.48],[20180416,615.62],[20180417,614.98],[20180418,619.99],[20180419,619.64],[20180420,621.45],[20180421,621.45],[20180422,621.45],[20180423,621.44],[20180424,625.18],[20180425,623.84],[20180426,626.39],[20180427,631.44],[20180428,631.44],[20180429,631.44],[20180430,631.27],[20180501,630.33],[20180502,630.85],[20180503,632.12],[20180504,633.53],[20180505,633.53],[20180506,633.53],[20180507,636.27],[20180508,642.51],[20180509,637.46],[20180510,638.28],[20180511,644.31],[20180512,644.31],[20180513,644.31],[20180514,644.69],[20180515,646.57],[20180516,649.04],[20180517,648.9],[20180518,651.78],[20180519,651.78],[20180520,651.78],[20180521,651.55],[20180522,650.26],[20180523,654.23],[20180524,648.49],[20180525,649.78],[20180526,649.78],[20180527,649.78],[20180528,650.97],[20180529,654],[20180530,642.33],[20180531,643.72],[20180601,642.32],[20180602,642.32],[20180603,642.32],[20180604,646.62],[20180605,649.09],[20180606,643.46],[20180607,644.87],[20180608,649.06],[20180609,649.06],[20180610,649.06],[20180611,647.1],[20180612,647.3],[20180613,649.43],[20180614,648.06],[20180615,652.78],[20180616,652.78],[20180617,652.78],[20180618,646.72],[20180619,642.8],[20180620,643.27],[20180621,643.01],[20180622,638.64],[20180623,638.64],[20180624,638.64],[20180625,632.09],[20180626,632.93],[20180627,634.02],[20180628,633.79],[20180629,629.63],[20180630,629.58],[20180701,629.58],[20180702,618.27],[20180703,616.77],[20180704,617.63],[20180705,608.43],[20180706,612.85],[20180707,612.85],[20180708,612.85],[20180709,618.64],[20180710,620.64],[20180711,614.9],[20180712,615.06],[20180713,622.81],[20180714,622.81],[20180715,622.81],[20180716,621.81],[20180717,624.04],[20180718,629.16],[20180719,629.22],[20180720,627.58],[20180721,627.58],[20180722,627.58],[20180723,627.35],[20180724,631.18],[20180725,634.88],[20180726,638.81],[20180727,644.88],[20180728,644.88],[20180729,644.88],[20180730,638.91],[20180731,629.45],[20180801,634.97],[20180802,634.39],[20180803,632.99],[20180804,632.99],[20180805,632.99],[20180806,631.76],[20180807,634.71],[20180808,635.64],[20180809,634.32],[20180810,634.18],[20180811,634.18],[20180812,634.18],[20180813,624.97],[20180814,633.09],[20180815,632.75],[20180816,626.58],[20180817,630.18],[20180818,630.18],[20180819,630.18],[20180820,626.73],[20180821,621.42],[20180822,621.54],[20180823,620.34],[20180824,621.95],[20180825,622.65],[20180826,622.65],[20180827,626.7],[20180828,626.12],[20180829,629.69],[20180830,628.85],[20180831,632.69],[20180901,632.69],[20180902,632.69],[20180903,627.97],[20180904,628.65],[20180905,621.34],[20180906,616.37],[20180907,615.08],[20180908,615.08],[20180909,615.08],[20180910,616.51],[20180911,618.92],[20180912,615.49],[20180913,618.32],[20180914,622.09],[20180915,622.09],[20180916,622.09],[20180917,622.6],[20180918,630.97],[20180919,640.43],[20180920,637.31],[20180921,640.71],[20180922,640.71],[20180923,640.71],[20180924,640.31],[20180925,644.67],[20180926,650.35],[20180927,645.17],[20180928,654.18],[20180929,654.18],[20180930,654.23],[20181001,652.14],[20181002,656.72],[20181003,650.26],[20181004,648.91],[20181005,645.98],[20181006,645.98],[20181007,645.98],[20181008,647.26],[20181009,640.82],[20181010,638.35],[20181011,618.02],[20181012,618.27],[20181013,618.27],[20181014,618.27],[20181015,610.94],[20181016,613.46],[20181017,624.29],[20181018,620.59],[20181019,617.85],[20181020,617.85],[20181021,617.85],[20181022,616.19],[20181023,603.9],[20181024,604.57],[20181025,587.49],[20181026,588.08],[20181027,588.08],[20181028,588.08],[20181029,582.64],[20181030,588.08],[20181031,601.88],[20181101,598.7],[20181102,604.85],[20181103,604.85],[20181104,604.85],[20181105,599.18],[20181106,602.77],[20181107,598.96],[20181108,608.49],[20181109,607.39],[20181110,607.39],[20181111,607.39],[20181112,609.74],[20181113,598.41],[20181114,597.66],[20181115,598.72],[20181116,594.03],[20181117,594.03],[20181118,594.03],[20181119,595.27],[20181120,590.62],[20181121,586.86],[20181122,591.01],[20181123,592.64],[20181124,592.64],[20181125,592.64],[20181126,593.58],[20181127,597.72],[20181128,602.71],[20181129,602.97],[20181130,605.93],[20181201,605.93],[20181202,605.93],[20181203,614.57],[20181204,601.38],[20181205,599.01],[20181206,588.1],[20181207,590.39],[20181208,590.39],[20181209,590.39],[20181210,577.42],[20181211,573.46],[20181212,584.42],[20181213,586.24],[20181214,580.77],[20181215,580.77],[20181216,580.77],[20181217,579.19],[20181218,570.18],[20181219,567.17],[20181220,553.74],[20181221,546.5],[20181222,546.5],[20181223,546.5],[20181224,546.46],[20181225,546.46],[20181226,545.34],[20181227,551.9],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,551.39],[20190101,551.39],[20190102,553.4],[20190103,556.05],[20190104,552.92],[20190105,552.92],[20190106,552.92],[20190107,564.91],[20190108,566.17],[20190109,571.28],[20190110,565.54],[20190111,567.72],[20190112,567.72],[20190113,567.72],[20190114,568.87],[20190115,576.49],[20190116,575.68],[20190117,576.63],[20190118,579.55],[20190119,579.55],[20190120,579.55],[20190121,582.85],[20190122,580.26],[20190123,575.43],[20190124,578.63],[20190125,583.5],[20190126,583.5],[20190127,583.5],[20190128,579.06],[20190129,579.03],[20190130,576.59],[20190131,583.91],[20190201,582.55],[20190202,582.55],[20190203,582.55],[20190204,585.58],[20190205,587.55],[20190206,589.5],[20190207,586.52],[20190208,575.55],[20190209,575.55],[20190210,575.55],[20190211,575.41],[20190212,586.71],[20190213,592.11],[20190214,592.86],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,595.95],[20190219,598.02],[20190220,598.06],[20190221,597.85],[20190222,597.55],[20190223,597.55],[20190224,597.55],[20190225,600.8],[20190226,598.97],[20190227,598.61],[20190228,591.49],[20190301,591.84],[20190302,591.84],[20190303,591.84],[20190304,598.46],[20190305,595.9],[20190306,595.98],[20190307,592.66],[20190308,586.3],[20190309,586.04],[20190310,586.04],[20190311,588.54],[20190312,594.92],[20190313,589.13],[20190314,585.85],[20190315,590.42],[20190316,590.42],[20190317,590.42],[20190318,592.71],[20190319,592.55],[20190320,593.18],[20190321,594.17],[20190322,602.45],[20190323,602.45],[20190324,602.45],[20190325,588.94],[20190326,602.12],[20190327,606.58],[20190328,599.54],[20190329,601.11],[20190330,601.11],[20190331,601.15],[20190401,607.95],[20190402,607.07],[20190403,609.43],[20190404,610.18],[20190405,610.73],[20190406,610.73],[20190407,610.73],[20190408,609.19],[20190409,608.65],[20190410,606.05],[20190411,604.77],[20190412,599.91],[20190413,599.91],[20190414,599.91],[20190415,607.4],[20190416,608.22],[20190417,609.68],[20190418,607.63],[20190419,607.72],[20190420,607.72],[20190421,607.72],[20190422,607.71],[20190423,610.69],[20190424,608.61],[20190425,615.82],[20190426,615.49],[20190427,615.49],[20190428,615.49],[20190429,615.18],[20190430,614.72],[20190501,614.77],[20190502,614.55],[20190503,615.62],[20190504,615.62],[20190505,615.62],[20190506,615.49],[20190507,610.36],[20190508,601.84],[20190509,597.72],[20190510,593.58],[20190511,593.58],[20190512,593.58],[20190513,590.68],[20190514,589.19],[20190515,594.9],[20190516,591.62],[20190517,598.47],[20190518,598.47],[20190519,598.47],[20190520,596.67],[20190521,592.87],[20190522,591.83],[20190523,591.65],[20190524,591.98],[20190525,591.98],[20190526,591.98],[20190527,593.43],[20190528,596.26],[20190529,593.19],[20190530,592.17],[20190531,586.96],[20190601,586.96],[20190602,586.96],[20190603,582.64],[20190604,579.89],[20190605,589.93],[20190606,588.07],[20190607,589.81],[20190608,589.81],[20190609,589.81],[20190610,592.32],[20190611,597.44],[20190612,595.91],[20190613,592.93],[20190614,596.69],[20190615,596.69],[20190616,596.69],[20190617,593.81],[20190618,593.86],[20190619,601.86],[20190620,603.54],[20190621,598.23],[20190622,598.23],[20190623,598.23],[20190624,598.33],[20190625,597.54],[20190626,593.84],[20190627,600.17],[20190628,600.3],[20190629,600.3],[20190630,600.29],[20190701,611.98],[20190702,615.14],[20190703,612.53],[20190704,615.22],[20190705,615.42],[20190706,615.42],[20190707,615.42],[20190708,610.04],[20190709,607.9],[20190710,606.52],[20190711,609.71],[20190712,609],[20190713,609],[20190714,609],[20190715,609.11],[20190716,606.42],[20190717,606.14],[20190718,595.32],[20190719,605.54],[20190720,605.54],[20190721,605.54],[20190722,603.27],[20190723,611.59],[20190724,615.94],[20190725,616.33],[20190726,614.15],[20190727,614.15],[20190728,614.15],[20190729,612.29],[20190730,614.46],[20190731,611.85],[20190801,613.66],[20190802,604.58],[20190803,604.58],[20190804,604.58],[20190805,597.42],[20190806,591.93],[20190807,593.44],[20190808,592.89],[20190809,595.53],[20190810,595.53],[20190811,595.53],[20190812,596.18],[20190813,589.49],[20190814,592.81],[20190815,590.77],[20190816,592.32],[20190817,592.32],[20190818,592.32],[20190819,593.48],[20190820,600.04],[20190821,596.31],[20190822,596.43],[20190823,598.74],[20190824,598.74],[20190825,598.74],[20190826,593.71],[20190827,595.55],[20190828,596.5],[20190829,595.49],[20190830,604.59],[20190831,604.7],[20190901,604.7],[20190902,605.4],[20190903,609.78],[20190904,604.53],[20190905,610.78],[20190906,613.01],[20190907,613.01],[20190908,613.01],[20190909,617.49],[20190910,617.5],[20190911,626.27],[20190912,631.57],[20190913,630.44],[20190914,630.44],[20190915,630.44],[20190916,632.29],[20190917,634.61],[20190918,630.79],[20190919,634.88],[20190920,637.44],[20190921,637.44],[20190922,637.44],[20190923,639.23],[20190924,642.7],[20190925,642.64],[20190926,645.7],[20190927,641.68],[20190928,641.68],[20190929,641.68],[20190930,638.97],[20191001,642.78],[20191002,640.55],[20191003,633.53],[20191004,633.96],[20191005,633.96],[20191006,633.96],[20191007,633.18],[20191008,637.46],[20191009,634.56],[20191010,631.01],[20191011,632.35],[20191012,632.35],[20191013,632.35],[20191014,632.74],[20191015,642.58],[20191016,644.18],[20191017,638.62],[20191018,637.1],[20191019,637.1],[20191020,637.1],[20191021,638.46],[20191022,639.58],[20191023,644.13],[20191024,645.76],[20191025,648.67],[20191026,648.67],[20191027,648.67],[20191028,648.32],[20191029,653.1],[20191030,653.51],[20191031,654.95],[20191101,655.92],[20191102,655.92],[20191103,655.92],[20191104,655.9],[20191105,664.53],[20191106,665.17],[20191107,667.12],[20191108,669.13],[20191109,669.13],[20191110,669.13],[20191111,670.46],[20191112,673.63],[20191113,672.63],[20191114,668.3],[20191115,670.24],[20191116,670.24],[20191117,670.24],[20191118,670],[20191119,668.7],[20191120,668.39],[20191121,665.8],[20191122,668.55],[20191123,668.55],[20191124,668.55],[20191125,673.87],[20191126,674.23],[20191127,676.24],[20191128,674.03],[20191129,671.19],[20191130,671.15],[20191201,671.15],[20191202,674.41],[20191203,673.21],[20191204,672.66],[20191205,674],[20191206,676.77],[20191207,676.77],[20191208,676.77],[20191209,680.38],[20191210,679.39],[20191211,676.78],[20191212,673.07],[20191213,677.33],[20191214,677.33],[20191215,677.33],[20191216,678.03],[20191217,679.8],[20191218,678.69],[20191219,678.45],[20191220,679.48],[20191221,679.48],[20191222,679.48],[20191223,678.79],[20191224,678.69],[20191225,678.69],[20191226,678.83],[20191227,676.57],[20191228,676.57],[20191229,676.57],[20191230,672.33],[20191231,672.38],[20200101,672.38],[20200102,674.03],[20200103,674.96],[20200104,674.96],[20200105,674.96],[20200106,669.18],[20200107,678.19],[20200108,672.55],[20200109,678.93],[20200110,681.5],[20200111,681.5],[20200112,681.5],[20200113,680.06],[20200114,680.57],[20200115,676.35],[20200116,674.15],[20200117,678.71],[20200118,678.71],[20200119,678.71],[20200120,682.86],[20200121,678.77],[20200122,683.76],[20200123,681.43],[20200124,683.99],[20200125,683.99],[20200126,683.99],[20200127,676.15],[20200128,672.8],[20200129,674.99],[20200130,665.45],[20200131,666.41],[20200201,666.41],[20200202,666.41],[20200203,663.27],[20200204,666.85],[20200205,672.65],[20200206,684.5],[20200207,684.82],[20200208,684.82],[20200209,684.82],[20200210,681.93],[20200211,683.42],[20200212,682.77],[20200213,684.47],[20200214,681.1],[20200215,681.1],[20200216,681.1],[20200217,675.39],[20200218,667.71],[20200219,667.45],[20200220,661.59],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,657.1],[20200225,644.27],[20200226,637.95],[20200227,620.33],[20200228,604.06],[20200229,604.06],[20200301,604.06],[20200302,604.97],[20200303,600.04],[20200304,600.82],[20200305,603.69],[20200306,588.3],[20200307,588.3],[20200308,588.3],[20200309,561.26],[20200310,565.18],[20200311,556.48],[20200312,533.24],[20200313,509.33],[20200314,509.33],[20200315,509.33],[20200316,494.95],[20200317,506.76],[20200318,506.92],[20200319,509.39],[20200320,513.37],[20200321,513.37],[20200322,513.37],[20200323,510.35],[20200324,528.56],[20200325,554.76],[20200326,550.05],[20200327,572.2],[20200328,572.2],[20200329,572.2],[20200330,571.01],[20200331,563.3],[20200401,547.95],[20200402,542.21],[20200403,540.73],[20200404,540.73],[20200405,540.73],[20200406,558.23],[20200407,569.52],[20200408,575.4],[20200409,574.71],[20200410,574.91],[20200411,574.91],[20200412,574.91],[20200413,574.41],[20200414,583.56],[20200415,585.67],[20200416,582.45],[20200417,591.61],[20200418,591.61],[20200419,591.61],[20200420,587.51],[20200421,581.82],[20200422,577.41],[20200423,589.09],[20200424,586.36],[20200425,586.36],[20200426,586.36],[20200427,595.92],[20200428,599.19],[20200429,601.29],[20200430,604.42],[20200501,599.33],[20200502,599.33],[20200503,599.33],[20200504,594.05],[20200505,597.67],[20200506,599.75],[20200507,598.1],[20200508,604.47],[20200509,604.47],[20200510,604.47],[20200511,612.29],[20200512,610.29],[20200513,610.99],[20200514,602.92],[20200515,605.24],[20200516,605.24],[20200517,605.24],[20200518,605.91],[20200519,607.5],[20200520,612.41],[20200521,610.3],[20200522,609.71],[20200523,609.71],[20200524,609.71],[20200525,615.79],[20200526,627.56],[20200527,631.02],[20200528,639.41],[20200529,631.49],[20200530,631.49],[20200531,631.49],[20200601,632.6],[20200602,636.14],[20200603,636.79],[20200604,633.62],[20200605,631.91],[20200606,631.91],[20200607,631.91],[20200608,640.73],[20200609,643.62],[20200610,643.56],[20200611,633.17],[20200612,627.82],[20200613,627.82],[20200614,627.82],[20200615,613.54],[20200616,634.53],[20200617,637.07],[20200618,638.09],[20200619,639.44],[20200620,639.44],[20200621,639.44],[20200622,637.35],[20200623,637.09],[20200624,635.33],[20200625,630.79],[20200626,636.39],[20200627,636.39],[20200628,636.39],[20200629,622.5],[20200630,627.43],[20200701,622.05],[20200702,620.05],[20200703,626.04],[20200704,626.04],[20200705,626.04],[20200706,631.04],[20200707,630.96],[20200708,626.25],[20200709,625.78],[20200710,623.26],[20200711,623.26],[20200712,623.26],[20200713,631.6],[20200714,625.97],[20200715,634.32],[20200716,629.54],[20200717,626.9],[20200718,626.9],[20200719,626.9],[20200720,627.66],[20200721,630.18],[20200722,621.66],[20200723,621.62],[20200724,622],[20200725,622],[20200726,622],[20200727,621.96],[20200728,621.97],[20200729,615.18],[20200730,609.46],[20200731,591.53],[20200801,591.53],[20200802,591.53],[20200803,599.87],[20200804,611.01],[20200805,609.13],[20200806,608.98],[20200807,607.8],[20200808,607.8],[20200809,607.8],[20200810,608.71],[20200811,620.07],[20200812,623.71],[20200813,627.98],[20200814,630.42],[20200815,630.42],[20200816,630.42],[20200817,625.92],[20200818,627.97],[20200819,628.17],[20200820,624.12],[20200821,629.81],[20200822,629.81],[20200823,629.81],[20200824,629.35],[20200825,632.76],[20200826,634.25],[20200827,631.34],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,625.57],[20200901,624.07],[20200902,632.33],[20200903,635.38],[20200904,629.5],[20200905,629.5],[20200906,629.5],[20200907,627.34],[20200908,632.23],[20200909,628.4],[20200910,631.26],[20200911,635.66],[20200912,635.66],[20200913,635.66],[20200914,641.31],[20200915,639.87],[20200916,644.78],[20200917,647.16],[20200918,649.67],[20200919,649.67],[20200920,649.67],[20200921,649.81],[20200922,650.14],[20200923,652.59],[20200924,647.46],[20200925,650.15],[20200926,650.15],[20200927,650.15],[20200928,658.93],[20200929,659.52],[20200930,648.13],[20201001,647.21],[20201002,643.2],[20201003,643.2],[20201004,643.2],[20201005,649.07],[20201006,650.78],[20201007,651.34],[20201008,655.75],[20201009,653.1],[20201010,653.1],[20201011,653.1],[20201012,654.06],[20201013,656.4],[20201014,658.26],[20201015,656.23],[20201016,649.36],[20201017,649.36],[20201018,649.36],[20201019,653.57],[20201020,647.46],[20201021,653.88],[20201022,649.09],[20201023,648.66],[20201024,648.66],[20201025,648.66],[20201026,646.4],[20201027,646.81],[20201028,650.18],[20201029,652.01],[20201030,640.06],[20201031,640.06],[20201101,640.06],[20201102,650.72],[20201103,650.87],[20201104,657.95],[20201105,665.37],[20201106,669.52],[20201107,669.52],[20201108,669.52],[20201109,673.98],[20201110,677.56],[20201111,688.6],[20201112,687.58],[20201113,682.3],[20201114,682.3],[20201115,682.3],[20201116,691.99],[20201117,693.09],[20201118,690.77],[20201119,693.72],[20201120,693.92],[20201121,693.92],[20201122,693.92],[20201123,693.48],[20201124,704.12],[20201125,704.97],[20201126,710.14],[20201127,714.21],[20201128,714.21],[20201129,714.21],[20201130,700.64],[20201201,704.85],[20201202,700.89],[20201203,699.56],[20201204,699.47],[20201205,699.47],[20201206,699.47],[20201207,694.01],[20201208,694.41],[20201209,702.53],[20201210,697.62],[20201211,700.65],[20201212,700.65],[20201213,700.65],[20201214,703.79],[20201215,701.62],[20201216,703.18],[20201217,705.2],[20201218,702.6],[20201219,702.6],[20201220,702.6],[20201221,702.68],[20201222,691.68],[20201223,696.5],[20201224,697.58],[20201225,697.58],[20201226,697.58],[20201227,697.58],[20201228,700.83],[20201229,711.85],[20201230,710.76],[20201231,711.33],[20210101,711.33],[20210102,711.33],[20210103,711.33],[20210104,707.74],[20210105,708.99],[20210106,706.57],[20210107,717.11],[20210108,728.75],[20210109,728.75],[20210110,728.75],[20210111,730.2],[20210112,732.43],[20210113,737.15],[20210114,742.08],[20210115,737.23],[20210116,737.23],[20210117,737.23],[20210118,736.25],[20210119,735.58],[20210120,736.62],[20210121,739.26],[20210122,735.95],[20210123,735.95],[20210124,735.95],[20210125,738.88],[20210126,734.2],[20210127,737.38],[20210128,728.03],[20210129,712.58],[20210130,712.58],[20210131,712.58],[20210201,722.12],[20210202,730.08],[20210203,739.24],[20210204,736.76],[20210205,743.22],[20210206,743.22],[20210207,743.22],[20210208,753.53],[20210209,755.44],[20210210,755.12],[20210211,754.95],[20210212,756.62],[20210213,756.62],[20210214,756.62],[20210215,761.55],[20210216,763.67],[20210217,763.74],[20210218,756.28],[20210219,752.01],[20210220,752.01],[20210221,752.01],[20210222,754.56],[20210223,753.88],[20210224,738.05],[20210225,739.12],[20210226,721.68],[20210227,721.68],[20210228,721.68],[20210301,736.44],[20210302,734.34],[20210303,734.52],[20210304,725.25],[20210305,729.16],[20210306,729.16],[20210307,729.16],[20210308,728.75],[20210309,733.98],[20210310,736.04],[20210311,735.22],[20210312,743.89],[20210313,743.89],[20210314,743.89],[20210315,749.42],[20210316,755.38],[20210317,755.73],[20210318,764.78],[20210319,766.55],[20210320,766.55],[20210321,766.55],[20210322,758.51],[20210323,754.89],[20210324,742.94],[20210325,751.42],[20210326,759.99],[20210327,759.99],[20210328,759.99],[20210329,763.83],[20210330,762.55],[20210331,753.5],[20210401,755.09],[20210402,755.48],[20210403,755.48],[20210404,755.48],[20210405,756.02],[20210406,753.14],[20210407,755.45],[20210408,755.29],[20210409,755.37],[20210410,755.37],[20210411,755.37],[20210412,752.85],[20210413,754.77],[20210414,751.67],[20210415,754.9],[20210416,754.84],[20210417,754.84],[20210418,754.84],[20210419,754.65],[20210420,739.98],[20210421,730.58],[20210422,740.67],[20210423,738.67],[20210424,738.67],[20210425,738.67],[20210426,737.82],[20210427,730.35],[20210428,730.27],[20210429,728.75],[20210430,724.99],[20210501,724.99],[20210502,724.99],[20210503,725.16],[20210504,725.78],[20210505,726.78],[20210506,734.58],[20210507,736.67],[20210508,736.67],[20210509,736.67],[20210510,739.34],[20210511,723.02],[20210512,713.09],[20210513,707.77],[20210514,713.01],[20210515,713.01],[20210516,713.01],[20210517,710.02],[20210518,717.94],[20210519,713.79],[20210520,716.23],[20210521,721.52],[20210522,721.52],[20210523,721.52],[20210524,722.45],[20210525,723],[20210526,725.27],[20210527,721.86],[20210528,732.74],[20210529,732.74],[20210530,732.74],[20210531,726.48],[20210601,724.59],[20210602,730.81],[20210603,734.76],[20210604,739.01],[20210605,739.01],[20210606,739.01],[20210607,740.51],[20210608,739.91],[20210609,736.48],[20210610,737.35],[20210611,739.21],[20210612,739.21],[20210613,739.21],[20210614,740.89],[20210615,744.98],[20210616,745.86],[20210617,747.39],[20210618,744.81],[20210619,744.81],[20210620,744.81],[20210621,731.21],[20210622,747.23],[20210623,743.28],[20210624,741.3],[20210625,746.21],[20210626,746.21],[20210627,746.21],[20210628,748.74],[20210629,747.14],[20210630,744.99],[20210701,739.18],[20210702,748.02],[20210703,748.02],[20210704,748.02],[20210705,746.79],[20210706,750.63],[20210707,746.62],[20210708,742.35],[20210709,740.65],[20210710,740.65],[20210711,740.65],[20210712,753.08],[20210713,758.32],[20210714,758.81],[20210715,751.11],[20210716,747.16],[20210717,747.16],[20210718,747.16],[20210719,741.59],[20210720,735.84],[20210721,739.28],[20210722,740.2],[20210723,740.33],[20210724,740.33],[20210725,740.33],[20210726,745.49],[20210727,749.45],[20210728,743.78],[20210729,745.16],[20210730,735.45],[20210731,735.45],[20210801,735.45],[20210802,747.79],[20210803,749.19],[20210804,746.66],[20210805,748.23],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.91],[20210810,752.56],[20210811,758.23],[20210812,758.15],[20210813,759.26],[20210814,759.26],[20210815,759.26],[20210816,752.15],[20210817,748.06],[20210818,751.12],[20210819,743.43],[20210820,739.02],[20210821,739.02],[20210822,739.02],[20210823,747.97],[20210824,756.08],[20210825,755.14],[20210826,752.26],[20210827,750.63],[20210828,750.63],[20210829,750.63],[20210830,755.63],[20210831,760.9],[20210901,767.08],[20210902,768.72],[20210903,780.89],[20210904,780.89],[20210905,780.89],[20210906,795.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.267,10€ |
| 2018 | 1.383,01€ |
| 2019 | 1.315,86€ |
| 2020 | 1.343,20€ |
| 2021 | 1.931,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,86% |
| 3 M | 10,75% |
| 6 M | 10,13% |
| lfd. Jahr | 22,78% |
| 1 Jahr | 38,23% |
| 3 Jahre | 42,60% |
| 5 Jahre | 67,63% |
| 10 Jahre | 189,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 147,40% |
Der Fonds investiert in börsennotierte japanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,95% |
| Hitachi Ltd | 3,84% |
| Mitsubishi Ufj Financial Gro | 3,79% |
| SONY GROUP CORP | 3,38% |
| FUJITSU LTD | 3,35% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 26.7097 | 7.998200 |
| 09.2017 - 09.2018 | 9.1482 | 10.917900 |
| 09.2018 - 09.2019 | -4.8558 | 0.020000 |
| 09.2019 - 09.2020 | 2.0777 | 2.993600 |
| 09.2020 - 09.2021 | 43.8334 | 23.327500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,56% | 17,08% | 14,38% | 15,02% |
| Sharpe Ratio | 2,95 | 0,63 | 0,72 | 0,73 |
| Tracking Error | 3,77% | 4,68% | 4,22% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,06 | 1,09 | 1,10 |
| Treynor Ratio | 36,40 | 10,14 | 9,57 | 10,07 |
Die 10 größten Wertpapierbestände (22. 09. 2021)
| Toyota Motor Corp | 4,95% |
| Hitachi Ltd | 3,84% |
| Mitsubishi Ufj Financial Gro | 3,79% |
| SONY GROUP CORP | 3,38% |
| FUJITSU LTD | 3,35% |
| Asahi Group Holdings Ltd | 3,17% |
| Sompo Holdings Inc | 2,89% |
| Shin-Etsu Chemical Co Ltd | 2,88% |
| Sekisui Chemical Co Ltd | 2,76% |
| PAN PACIFIC INTERNATIONAL HO | 2,71% |
Länderverteilung (22. 09. 2021)
| Japan | 100,00% |
Branchenverteilung (22. 09. 2021)
| Konsumgüter zyklisch | 24,35% |
| Informationstechnologie | 19,23% |
| Industrie / Investitionsgüter | 17,21% |
| Finanzen | 13,68% |
| Konsumgüter nicht-zyklisch | 7,44% |
| Grundstoffe | 7,05% |
| Gesundheit / Healthcare | 4,61% |
| Telekommunikationsdienstleister | 2,53% |
| Energie | 1,95% |
| Divers | 1,57% |
Assetverteilung (22. 09. 2021)
| Aktien | 99,62% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (22. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey Herr Sam Perry Frau Serena Robinson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 24.09.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,00 Mio. EUR |