Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926225
ISIN: LU0080998981
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
22.563 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Japanese Equity Selection-I JPY"},"ts":[[20170704,119.59],[20170705,120.46],[20170706,119.89],[20170707,118.77],[20170710,119.13],[20170711,119.63],[20170712,119.28],[20170713,120.16],[20170714,120.59],[20170718,120],[20170719,120.19],[20170720,121.23],[20170721,120.44],[20170724,120.3],[20170725,119.14],[20170726,119.63],[20170727,120.44],[20170728,119.02],[20170731,119.49],[20170801,119.09],[20170802,119.71],[20170803,119.36],[20170804,118.9],[20170807,119.12],[20170808,119.41],[20170809,119.38],[20170810,119.22],[20170814,117.75],[20170816,118.63],[20170817,119.45],[20170818,118.7],[20170821,118.09],[20170822,117.81],[20170823,118.23],[20170824,117.64],[20170825,117.58],[20170828,117.06],[20170829,116.32],[20170830,116.21],[20170831,117.22],[20170901,116.87],[20170904,116.6],[20170905,116.11],[20170906,116.33],[20170907,116.49],[20170908,116.81],[20170911,117.6],[20170912,118.41],[20170913,118.28],[20170914,118.16],[20170915,117.66],[20170919,119.56],[20170920,119.46],[20170921,119.03],[20170922,118.82],[20170925,119.84],[20170926,120.55],[20170927,120.48],[20170928,121.81],[20170929,121.55],[20171002,121.7],[20171003,122.26],[20171004,122.68],[20171005,123.07],[20171006,123.3],[20171010,123.76],[20171011,123.61],[20171012,123.48],[20171013,124.69],[20171016,125.82],[20171017,126.37],[20171018,125.75],[20171019,125.93],[20171020,125.65],[20171023,127.25],[20171024,127.8],[20171025,127.47],[20171026,128.33],[20171027,130.71],[20171030,131.63],[20171031,130.9],[20171102,131.81],[20171106,132.28],[20171107,134.12],[20171108,134.86],[20171109,134.03],[20171110,133.34],[20171113,132.22],[20171114,131.05],[20171115,128.22],[20171116,129.77],[20171117,130.38],[20171120,130.48],[20171121,131.85],[20171122,133.06],[20171124,132.27],[20171127,131.22],[20171128,130.84],[20171129,131.61],[20171130,131.12],[20171201,131.12],[20171204,130.32],[20171205,130.83],[20171206,129.79],[20171207,130.43],[20171208,131.63],[20171211,132.35],[20171212,132.92],[20171213,133.07],[20171214,132.27],[20171215,131.97],[20171218,134.08],[20171219,133.55],[20171220,133.38],[20171221,133.18],[20171222,133.83],[20171227,133.25],[20171228,132.31],[20171229,132.06],[20180104,134.53],[20180105,135.7],[20180109,138.61],[20180110,139.78],[20180111,138.61],[20180112,137.26],[20180115,136.74],[20180116,137.73],[20180117,137.91],[20180118,136.23],[20180119,137.66],[20180122,137.51],[20180123,139.04],[20180124,138.5],[20180125,137.04],[20180126,135.63],[20180129,137.1],[20180130,135.11],[20180131,132.42],[20180201,133.48],[20180202,132.12],[20180205,129.7],[20180206,125.95],[20180207,126.68],[20180208,128.36],[20180209,126.75],[20180213,126.16],[20180214,125.23],[20180215,126.17],[20180216,128.13],[20180219,130.63],[20180220,129.37],[20180221,128.84],[20180222,128.74],[20180223,129.98],[20180226,130.67],[20180227,132.07],[20180228,130.94],[20180302,127.27],[20180305,125.69],[20180306,125.49],[20180307,124.99],[20180308,124.96],[20180309,125.81],[20180312,128.28],[20180313,127.7],[20180314,127.46],[20180315,128.49],[20180316,128.53],[20180319,126.76],[20180320,126.88],[20180322,128.48],[20180323,123.54],[20180326,123.46],[20180327,126.29],[20180328,124.21],[20180329,125.99],[20180403,125.58],[20180404,125.75],[20180405,127.34],[20180406,126.76],[20180409,127.25],[20180410,126.88],[20180411,126.86],[20180412,126.72],[20180413,127.33],[20180416,127.3],[20180417,127.11],[20180418,128.38],[20180419,128.58],[20180420,128.44],[20180423,128.66],[20180424,130.18],[20180425,129.8],[20180426,130.12],[20180427,131.24],[20180502,130.72],[20180507,132.17],[20180508,133.27],[20180509,132.6],[20180511,134.83],[20180514,134.52],[20180515,134.98],[20180516,135.56],[20180517,135.55],[20180518,136.24],[20180522,135.3],[20180523,136.29],[20180524,134.2],[20180525,134.68],[20180528,135.19],[20180529,135.72],[20180530,132.29],[20180531,132.85],[20180601,132.63],[20180604,134.41],[20180605,134.66],[20180606,133.34],[20180607,133.37],[20180608,134.2],[20180611,133.57],[20180612,132.83],[20180613,133.06],[20180614,132.9],[20180615,133.69],[20180618,131.93],[20180619,131.51],[20180620,131.51],[20180621,131.03],[20180622,129.32],[20180625,128.41],[20180626,129.41],[20180627,129.1],[20180628,129.56],[20180629,128.6],[20180702,126.44],[20180703,126.15],[20180704,126.14],[20180705,124.51],[20180706,125.55],[20180709,126.56],[20180710,127.23],[20180711,125.78],[20180712,125.58],[20180713,126.74],[20180717,126.83],[20180718,128.22],[20180719,128.9],[20180720,128.38],[20180723,129.02],[20180724,129.81],[20180725,131],[20180726,132.14],[20180727,133.75],[20180730,132.84],[20180731,130.56],[20180801,131.98],[20180802,132.12],[20180803,131.19],[20180806,131.04],[20180807,131.65],[20180808,131.58],[20180809,130.89],[20180810,131.21],[20180813,129.61],[20180814,130.97],[20180816,130.34],[20180817,130.94],[20180820,130.6],[20180821,129.86],[20180822,129.82],[20180823,129.16],[20180824,129.29],[20180827,130.66],[20180828,130.34],[20180829,131.57],[20180830,130.5],[20180831,130.79],[20180903,130.09],[20180904,129.71],[20180905,128.25],[20180906,127.12],[20180907,126.74],[20180910,127.33],[20180911,127.08],[20180912,126.17],[20180913,127.17],[20180914,127.98],[20180918,130.07],[20180919,131.79],[20180920,130.95],[20180921,131.31],[20180925,132.67],[20180926,133.27],[20180927,132.21],[20180928,133.64],[20181001,133.48],[20181002,134.1],[20181003,133.05],[20181004,132.91],[20181005,132.46],[20181009,131.23],[20181010,130.98],[20181011,127.91],[20181012,127.35],[20181015,125.98],[20181016,127.49],[20181017,129.33],[20181018,128.39],[20181019,128.12],[20181022,127.77],[20181023,124.36],[20181024,124.56],[20181025,122.24],[20181026,122.29],[20181029,123.72],[20181030,123.97],[20181031,127.31],[20181102,126.36],[20181105,126.22],[20181106,126.67],[20181107,126.24],[20181108,127.34],[20181109,126.9],[20181112,127.53],[20181113,125.46],[20181114,126.34],[20181115,125.57],[20181116,124.23],[20181119,125.39],[20181120,123.69],[20181121,124.88],[20181122,124.81],[20181126,126.25],[20181127,126.66],[20181128,127.22],[20181129,126.65],[20181130,126.84],[20181203,128.79],[20181204,125.9],[20181205,125.03],[20181206,122.48],[20181207,122.99],[20181210,120.79],[20181211,120.84],[20181212,122.26],[20181213,121.99],[20181214,120.92],[20181217,119.6],[20181218,119.12],[20181219,118.27],[20181220,115.67],[20181221,113.76],[20181227,114.51],[20181228,115.13],[20190104,117.29],[20190107,118.78],[20190108,119.87],[20190109,119.84],[20190110,119.3],[20190111,119.52],[20190115,121.51],[20190116,121.93],[20190117,121.6],[20190118,123.04],[20190121,123.35],[20190122,122.74],[20190123,122.5],[20190124,122.71],[20190125,124.27],[20190128,122.61],[20190129,123.15],[20190130,123.26],[20190131,123.72],[20190201,124.18],[20190204,124.55],[20190205,125.15],[20190206,125.59],[20190207,123.87],[20190208,120.66],[20190212,124.14],[20190213,125.06],[20190214,124.39],[20190215,126.12],[20190218,126.14],[20190219,126.23],[20190220,126.34],[20190221,125.3],[20190222,125.75],[20190225,126.88],[20190226,125.74],[20190227,125.46],[20190228,124.25],[20190301,124.26],[20190304,124.97],[20190305,124.44],[20190306,124.34],[20190307,123.33],[20190308,121.48],[20190311,123.23],[20190312,123.98],[20190313,123.12],[20190314,121.53],[20190315,122.57],[20190318,123.09],[20190319,123.31],[20190320,123.01],[20190322,124.58],[20190325,123.07],[20190326,125.93],[20190327,126.29],[20190328,125.71],[20190329,125.08],[20190401,126.73],[20190402,126.81],[20190403,127.86],[20190404,127.69],[20190405,127.71],[20190408,127.03],[20190409,126.4],[20190410,126.19],[20190411,125.97],[20190412,125.35],[20190415,126.05],[20190416,126.54],[20190417,126.69],[20190418,127.27],[20190423,126.86],[20190424,126.07],[20190425,127.49],[20190507,127.03],[20190508,125.01],[20190510,123.75],[20190513,122.77],[20190514,123.45],[20190515,123.55],[20190516,124.42],[20190517,124.97],[20190520,123.9],[20190521,124.25],[20190522,123.06],[20190523,122.42],[20190524,123.7],[20190527,123.85],[20190528,124.12],[20190529,123.4],[20190531,121.93],[20190603,122.62],[20190604,122.48],[20190605,123.83],[20190606,123.36],[20190607,123.89],[20190611,125.84],[20190612,125.04],[20190613,124.48],[20190614,124.71],[20190617,124.03],[20190618,125.04],[20190619,126.09],[20190620,127.02],[20190621,125.56],[20190624,125.4],[20190625,125.07],[20190626,125.13],[20190627,126.1],[20190628,126.69],[20190701,129.53],[20190702,129.4],[20190703,129.15],[20190704,129.63],[20190705,129.77],[20190708,129.42],[20190709,128.54],[20190710,128.59],[20190711,129.3],[20190712,128.5],[20190716,128.2],[20190717,128.13],[20190718,126.45],[20190719,127.96],[20190722,127.66],[20190723,130],[20190724,130.73],[20190725,130.9],[20190726,130.84],[20190729,130.59],[20190730,129.76],[20190731,129.94],[20190801,129.94],[20190802,127.74],[20190805,127.01],[20190806,126.17],[20190807,125.41],[20190808,126.18],[20190809,125.92],[20190813,124.85],[20190814,123.89],[20190816,125.49],[20190819,126.29],[20190820,126.89],[20190821,126.88],[20190822,127.25],[20190823,127.23],[20190826,127.5],[20190827,128.03],[20190828,127.57],[20190829,128.78],[20190830,129.74],[20190902,130.1],[20190903,131.48],[20190904,130.93],[20190905,132.17],[20190906,131.94],[20190909,133.63],[20190910,133.56],[20190911,136.37],[20190912,137.82],[20190913,137.28],[20190917,138.02],[20190918,137.1],[20190919,137.9],[20190920,138.06],[20190924,139.42],[20190925,139.33],[20190926,140.72],[20190927,139.97],[20190930,139.27],[20191001,140.04],[20191002,138.72],[20191003,138.22],[20191004,138.82],[20191007,138.71],[20191008,138.18],[20191009,138.41],[20191010,137.73],[20191011,138.95],[20191015,140.98],[20191016,140.69],[20191017,139.48],[20191018,138.78],[20191021,139.43],[20191023,140.63],[20191024,140.77],[20191025,141.22],[20191028,141.42],[20191029,142.2],[20191030,142.24],[20191031,141.89],[20191105,145.23],[20191106,144.99],[20191107,146.26],[20191108,145.84],[20191111,145.85],[20191112,146.49],[20191113,146.11],[20191114,144.86],[20191115,145.59],[20191118,144.48],[20191119,144.36],[20191120,144.06],[20191121,143.46],[20191122,144.2],[20191125,145.65],[20191126,145.48],[20191127,146.07],[20191128,145.93],[20191129,145.01],[20191202,144.62],[20191203,143.31],[20191204,145.58],[20191205,145.66],[20191206,146.65],[20191209,147.06],[20191210,146.04],[20191211,145.99],[20191212,145.68],[20191213,145.03],[20191216,146.15],[20191217,146.24],[20191218,146.26],[20191219,146.52],[20191220,147.51],[20191223,146.79],[20191227,145.58],[20191230,144.14],[20200106,144.38],[20200107,145.96],[20200108,145.3],[20200109,146.02],[20200110,145.91],[20200114,145.47],[20200115,145.11],[20200116,144.95],[20200117,146.03],[20200120,147.44],[20200121,147.09],[20200122,147.57],[20200123,146.49],[20200124,148.02],[20200127,146.24],[20200128,145.81],[20200129,146.82],[20200130,145.12],[20200131,143.52],[20200203,143.95],[20200204,146.32],[20200205,147.22],[20200206,148.93],[20200207,148.47],[20200210,147.93],[20200212,148.26],[20200213,148.14],[20200214,148.26],[20200217,147.46],[20200218,146],[20200219,146.44],[20200220,144.5],[20200221,143.52],[20200225,139.97],[20200226,139.32],[20200227,133.85],[20200228,129.57],[20200302,129.8],[20200303,130.41],[20200304,129.37],[20200305,128.82],[20200306,124.74],[20200309,119.13],[20200310,120.54],[20200311,118.87],[20200312,110.57],[20200313,108.19],[20200316,103.58],[20200317,108.46],[20200318,107.69],[20200319,108.24],[20200323,106.26],[20200324,112.55],[20200325,115.15],[20200326,118.08],[20200327,119.69],[20200330,120.17],[20200331,115.99],[20200401,115.02],[20200402,114.16],[20200403,114.02],[20200406,118.64],[20200407,122.05],[20200408,120.43],[20200409,121.43],[20200414,122.17],[20200415,122.44],[20200416,121.34],[20200417,122.88],[20200420,121.7],[20200421,121.17],[20200422,119.84],[20200423,123.45],[20200424,121.95],[20200427,124.04],[20200428,125.71],[20200430,126.02],[20200507,124.49],[20200508,126.13],[20200511,128.29],[20200512,127.08],[20200513,127.03],[20200514,125.51],[20200515,127.02],[20200518,126.68],[20200519,126.64],[20200520,127.8],[20200522,127.26],[20200525,129.87],[20200526,133.74],[20200527,132.72],[20200528,134.27],[20200529,132.23],[20200602,133.97],[20200603,133.78],[20200604,132.71],[20200605,133.41],[20200608,134.44],[20200609,134.67],[20200610,134.6],[20200611,132.01],[20200612,132.22],[20200615,128.47],[20200616,132.88],[20200617,133.52],[20200618,133.54],[20200619,133.87],[20200622,133.09],[20200624,132.72],[20200625,130.96],[20200626,132.67],[20200629,129.44],[20200630,130.8],[20200701,130.08],[20200702,130.1],[20200703,130.43],[20200706,131.63],[20200707,131.21],[20200708,130.71],[20200709,130.17],[20200710,129.71],[20200713,131.37],[20200714,130.36],[20200715,131.9],[20200716,130.75],[20200717,129.84],[20200720,130.08],[20200721,130.42],[20200722,128.58],[20200727,128.2],[20200728,127.81],[20200729,126.6],[20200730,125],[20200731,122.23],[20200803,123.53],[20200804,125.21],[20200805,125.25],[20200806,125.64],[20200807,126.16],[20200811,128.56],[20200812,129.29],[20200813,129.34],[20200814,129.17],[20200817,129.14],[20200818,129.59],[20200819,129.9],[20200820,128.98],[20200821,129.79],[20200824,129.77],[20200825,130.6],[20200826,130.49],[20200827,129.74],[20200828,128.72],[20200831,128.68],[20200901,128.2],[20200902,130.47],[20200903,131.1],[20200904,130.45],[20200907,130.2],[20200908,130.5],[20200909,130.87],[20200910,131.67],[20200911,132.2],[20200914,133.19],[20200915,133.06],[20200916,133.25],[20200917,134.47],[20200918,135.47],[20200923,136.12],[20200924,134.48],[20200925,134.64],[20200928,136.3],[20200929,135.95],[20200930,132.95],[20201002,132.95],[20201005,134.35],[20201006,133.88],[20201007,134.17],[20201008,135.16],[20201009,134.48],[20201012,134.37],[20201013,135.24],[20201014,135.38],[20201015,135],[20201016,134],[20201019,134.9],[20201020,133.6],[20201021,135.07],[20201022,134.33],[20201023,134.95],[20201026,134.32],[20201027,134.24],[20201028,133.65],[20201029,135.74],[20201030,132.2],[20201102,135.07],[20201104,136.54],[20201105,138.38],[20201106,138.28],[20201109,142.29],[20201110,141.39],[20201111,144.58],[20201112,142.88],[20201113,142.12],[20201116,146.53],[20201117,145.73],[20201118,145.78],[20201119,145.71],[20201120,147.02],[20201124,148.94],[20201125,148.15],[20201126,149.93],[20201127,150.97],[20201130,147.35],[20201201,149.36],[20201202,148.3],[20201203,149.3],[20201204,150.38],[20201207,148.07],[20201208,148.48],[20201209,150.99],[20201210,149.06],[20201211,149.91],[20201214,151.3],[20201215,150.21],[20201216,151.4],[20201217,151.46],[20201218,151.15],[20201221,150.16],[20201222,148.43],[20201223,149.48],[20201228,151.1],[20201229,152.94],[20201230,152.67],[20201231,152.51],[20210104,151.67],[20210105,151.82],[20210106,152.17],[20210107,154.86],[20210108,157.29],[20210112,157.57],[20210113,158.95],[20210114,160.73],[20210115,158.97],[20210118,158.46],[20210119,158.61],[20210120,159.08],[20210121,158.86],[20210122,158.72],[20210125,159.06],[20210126,157.85],[20210127,157.24],[20210128,155.68],[20210129,153.1],[20210201,155.15],[20210202,157.47],[20210203,159.24],[20210204,160.19],[20210205,161.47],[20210208,164.32],[20210209,163.62],[20210210,163.21],[20210212,164.36],[20210215,165.91],[20210216,166.98],[20210217,167.33],[20210218,164.83],[20210219,165.42],[20210222,165.2],[20210224,163.16],[20210225,163.3],[20210226,160.43],[20210301,163.33],[20210302,163.46],[20210303,163.44],[20210304,162.34],[20210305,162.72],[20210308,163.11],[20210309,164.34],[20210310,164.13],[20210311,163.84],[20210312,165.15],[20210315,166.83],[20210316,168.03],[20210317,168.29],[20210318,171.1],[20210319,169.61],[20210322,170.03],[20210323,168.56],[20210324,166.31],[20210325,167.75],[20210326,170.44],[20210329,170.86],[20210330,170.15],[20210331,168.04],[20210401,167.55],[20210406,167.04],[20210407,167.33],[20210408,167.65],[20210409,167.88],[20210412,166.95],[20210413,167.32],[20210414,166.45],[20210415,167.77],[20210416,167.4],[20210419,167.75],[20210420,163.22],[20210421,162.41],[20210422,164.23],[20210423,164.63],[20210426,164.74],[20210427,162.1],[20210428,163.04],[20210430,162.95],[20210506,164.89],[20210507,165.93],[20210510,165.93],[20210511,162.15],[20210512,160.68],[20210514,161.25],[20210517,159.5],[20210518,161.99],[20210519,160.13],[20210520,161.97],[20210521,163.77],[20210525,163.8],[20210526,164.1],[20210527,164.42],[20210528,166.07],[20210531,164.33],[20210601,165.34],[20210602,167],[20210603,167.24],[20210604,168.76],[20210607,169.7],[20210608,169.05],[20210609,167.67],[20210610,168.34],[20210611,168.53],[20210614,168.58],[20210615,168.88],[20210616,169.61],[20210617,170.32],[20210618,167.75],[20210621,167.05],[20210622,169.08],[20210624,168.5],[20210625,169.27],[20210628,170.06],[20210629,170.38],[20210630,169.21],[20210701,167.56],[20210702,169.78],[20210705,170.35],[20210706,170.5],[20210707,170.16],[20210708,167.45],[20210709,171.25],[20210712,171.94],[20210713,173.15],[20210714,173.32],[20210715,171.05],[20210716,170.75],[20210719,168.09],[20210720,168.83],[20210721,169.9],[20210726,170.38],[20210727,170.22],[20210728,170.81],[20210729,170.47],[20210730,169.77],[20210802,172.76],[20210803,171.44],[20210804,172.2],[20210805,172.97],[20210806,173.84],[20210810,173.78],[20210811,175.71],[20210812,174.57],[20210813,175.57],[20210816,173.7],[20210817,172.94],[20210818,174.35],[20210819,171.32],[20210820,170.45],[20210823,172.81],[20210824,175.21],[20210825,175.05],[20210826,174],[20210827,173.97],[20210830,174.6],[20210831,175.58],[20210901,178.16],[20210902,178.95],[20210903,181.82],[20210906,184.24],[20210907,184.63],[20210908,186.45],[20210909,186.67],[20210910,189.13],[20210913,189.86],[20210914,189.83],[20210915,190.38],[20210916,190.18],[20210917,188.87],[20210921,189.34],[20210922,187.26],[20210924,189.12],[20210927,188.78],[20210928,185.71],[20210929,185.52],[20210930,184.05],[20211001,180.87],[20211004,178.57],[20211005,178.58],[20211006,175.92],[20211007,179.06],[20211008,178.44],[20211011,181.68],[20211012,178.93],[20211013,177.56],[20211014,179.28],[20211015,181.76],[20211018,180.94],[20211019,180.46],[20211020,179.95],[20211021,176.45],[20211022,178.32],[20211025,178.38],[20211026,179.94],[20211027,178.86],[20211028,179.39],[20211029,178.09],[20211102,182.77],[20211104,184.6],[20211105,185.51],[20211108,184.76],[20211109,182.47],[20211110,183.76],[20211111,183.86],[20211112,185.59],[20211115,186.84],[20211116,187.84],[20211117,185.92],[20211118,186.52],[20211119,189.53],[20211122,189.96],[20211124,186.3],[20211125,186.66],[20211126,182.07],[20211129,182.24],[20211130,178.94],[20211201,181.87],[20211202,181.15],[20211203,183.08],[20211206,183.37],[20211207,187.86],[20211208,187.34],[20211209,186.08],[20211210,184.82],[20211213,184.37],[20211214,184.06],[20211215,185.42],[20211216,185.92],[20211217,184.51],[20211220,182.04],[20211221,183.13],[20211222,182.7],[20211223,183.91],[20211227,183.4],[20211228,184.87],[20211229,183.65],[20211230,183.35],[20211231,182.88],[20220104,186.92],[20220105,187.59],[20220106,183.82],[20220107,183.24],[20220111,183.1],[20220112,186.46],[20220113,186.14],[20220114,183.97],[20220117,184.18],[20220118,182.41],[20220119,180.41],[20220120,181.16],[20220121,179.41],[20220124,179.18],[20220125,176.45],[20220126,178.68],[20220127,175.93],[20220128,174.44],[20220131,178.31],[20220201,177.89],[20220202,181],[20220203,179.55],[20220204,177.43],[20220207,176.97],[20220208,176.53],[20220209,178.75],[20220210,178.66],[20220214,178.77],[20220215,178.07],[20220216,178.01],[20220217,177.11],[20220218,177.32],[20220221,175.84],[20220222,175.45],[20220224,173.61],[20220225,174.94],[20220228,176.05],[20220301,176.69],[20220302,174.44],[20220303,175.15],[20220304,173.02],[20220307,168.68],[20220308,165.42],[20220309,165.83],[20220310,168.88],[20220311,167.76],[20220314,167.53],[20220315,168.25],[20220316,172.74],[20220317,172.93],[20220318,175.23],[20220322,176.65],[20220323,177.8],[20220324,178.09],[20220325,178.48],[20220328,175.59],[20220329,176.91],[20220330,176.89],[20220331,174.95],[20220401,175.87],[20220404,177.37],[20220405,175.78],[20220406,171.96],[20220407,170.9],[20220408,171.32],[20220411,168.72],[20220412,168.21],[20220413,169.14],[20220414,170.68],[20220419,167.54],[20220420,168.49],[20220421,170],[20220422,167.83],[20220425,167.02],[20220426,166.91],[20220427,168.98],[20220428,169.55],[20220502,169.9],[20220506,168.64],[20220510,165.26],[20220511,164.74],[20220512,166.42],[20220513,170.95],[20220516,169.03],[20220517,168.02],[20220518,169.42],[20220519,168.62],[20220520,170.92],[20220523,171.14],[20220524,168.7],[20220525,169.91],[20220527,172],[20220530,173.03],[20220531,171.81],[20220601,173.29],[20220602,171.56],[20220603,170.92],[20220607,169.93],[20220608,169.14],[20220609,168.37],[20220610,167.77],[20220613,164.26],[20220614,163.63],[20220615,162.8],[20220616,162.2],[20220617,159.69],[20220620,157.1],[20220621,159.24],[20220622,158.27],[20220624,161.09],[20220627,160.13],[20220628,162.83],[20220629,161.04],[20220630,159.16],[20220701,159.97],[20220704,160.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170704,539.38],[20170705,542.47],[20170706,539.63],[20170707,534.53],[20170708,534.53],[20170709,534.53],[20170710,536.45],[20170711,538.65],[20170712,538.86],[20170713,541.17],[20170714,543.6],[20170715,543.6],[20170716,543.6],[20170717,543.67],[20170718,540.45],[20170719,542.74],[20170720,546.12],[20170721,542.99],[20170722,542.99],[20170723,542.99],[20170724,542.24],[20170725,537.42],[20170726,538.21],[20170727,540.02],[20170728,537.56],[20170729,537.56],[20170730,537.56],[20170731,538.57],[20170801,538.93],[20170802,539.48],[20170803,539.02],[20170804,539.04],[20170805,539.04],[20170806,539.04],[20170807,541.25],[20170808,541.54],[20170809,541.56],[20170810,541.28],[20170811,540.86],[20170812,540.86],[20170813,540.86],[20170814,534.2],[20170815,536.25],[20170816,538.08],[20170817,541.09],[20170818,538.57],[20170819,538.57],[20170820,538.57],[20170821,536.59],[20170822,535.45],[20170823,536.78],[20170824,533.76],[20170825,533.59],[20170826,533.59],[20170827,533.59],[20170828,532.17],[20170829,529.05],[20170830,530.59],[20170831,535.51],[20170901,534.66],[20170902,534.66],[20170903,534.66],[20170904,532.18],[20170905,529.73],[20170906,530.17],[20170907,531.06],[20170908,531.75],[20170909,531.75],[20170910,531.75],[20170911,535.95],[20170912,538.9],[20170913,539.29],[20170914,539.46],[20170915,537.18],[20170916,537.18],[20170917,537.18],[20170918,536.9],[20170919,543.47],[20170920,543.22],[20170921,542.22],[20170922,540.5],[20170923,540.5],[20170924,540.5],[20170925,546.06],[20170926,549.1],[20170927,548.98],[20170928,552.13],[20170929,551.24],[20170930,551.22],[20171001,551.22],[20171002,552.39],[20171003,554.4],[20171004,555.08],[20171005,555.78],[20171006,556.51],[20171007,556.51],[20171008,556.51],[20171009,556.32],[20171010,558.31],[20171011,557.86],[20171012,558.11],[20171013,563.71],[20171014,563.71],[20171015,563.71],[20171016,568.4],[20171017,569.91],[20171018,567.55],[20171019,566.99],[20171020,565.67],[20171021,565.67],[20171022,565.67],[20171023,571.69],[20171024,573.74],[20171025,570.86],[20171026,574.16],[20171027,584.82],[20171028,584.82],[20171029,584.82],[20171030,586.87],[20171031,585.62],[20171101,588.65],[20171102,591.67],[20171103,591.89],[20171104,591.89],[20171105,591.89],[20171106,593.89],[20171107,601.82],[20171108,604.66],[20171109,602.01],[20171110,597.27],[20171111,597.27],[20171112,597.27],[20171113,591.82],[20171114,586.48],[20171115,574.91],[20171116,582.57],[20171117,585.23],[20171118,585.23],[20171119,585.23],[20171120,586.11],[20171121,591.47],[20171122,594.56],[20171123,594],[20171124,592.69],[20171125,592.69],[20171126,592.69],[20171127,590.04],[20171128,590.07],[20171129,593.86],[20171130,591.89],[20171201,590.55],[20171202,590.55],[20171203,590.55],[20171204,587.29],[20171205,589.09],[20171206,584.28],[20171207,589.81],[20171208,594.04],[20171209,594.04],[20171210,594.04],[20171211,595.92],[20171212,596.87],[20171213,597],[20171214,594.86],[20171215,594.05],[20171216,594.05],[20171217,594.05],[20171218,601.54],[20171219,598.45],[20171220,596.95],[20171221,596.18],[20171222,599.03],[20171223,599.03],[20171224,599.03],[20171225,599.03],[20171226,599.01],[20171227,598.68],[20171228,595.31],[20171229,593.54],[20171230,593.54],[20171231,593.52],[20180101,593.52],[20180102,592.89],[20180103,594.01],[20180104,604.86],[20180105,608.82],[20180106,608.82],[20180107,608.82],[20180108,611.36],[20180109,619.86],[20180110,622.66],[20180111,619.67],[20180112,613.67],[20180113,613.67],[20180114,613.67],[20180115,612.59],[20180116,617.81],[20180117,618.1],[20180118,611.43],[20180119,616.98],[20180120,616.98],[20180121,616.98],[20180122,617.33],[20180123,624.48],[20180124,621.68],[20180125,615.82],[20180126,612.87],[20180127,612.87],[20180128,612.87],[20180129,616.55],[20180130,608.19],[20180131,598.92],[20180201,605.33],[20180202,600.32],[20180203,600.32],[20180204,600.32],[20180205,588.74],[20180206,571.42],[20180207,573.68],[20180208,579.53],[20180209,571.15],[20180210,571.15],[20180211,571.15],[20180212,572.04],[20180213,568.77],[20180214,565.92],[20180215,569.86],[20180216,578.4],[20180217,578.4],[20180218,578.4],[20180219,590.25],[20180220,586.44],[20180221,585.55],[20180222,584.4],[20180223,589.33],[20180224,589.33],[20180225,589.33],[20180226,592.9],[20180227,597.29],[20180228,595.12],[20180301,587.38],[20180302,577.03],[20180303,577.03],[20180304,577.03],[20180305,571.79],[20180306,573.89],[20180307,570.47],[20180308,572.11],[20180309,575.62],[20180310,575.62],[20180311,575.62],[20180312,584.25],[20180313,583.29],[20180314,583.27],[20180315,586.76],[20180316,586.47],[20180317,586.47],[20180318,586.47],[20180319,580.41],[20180320,577.15],[20180321,577.31],[20180322,583.14],[20180323,563.61],[20180324,563.61],[20180325,563.61],[20180326,562.07],[20180327,574.22],[20180328,571.45],[20180329,575.43],[20180330,575.71],[20180331,575.71],[20180401,575.71],[20180402,575.31],[20180403,576.05],[20180404,574.96],[20180405,579.89],[20180406,578.02],[20180407,578.02],[20180408,578.02],[20180409,579.74],[20180410,578.89],[20180411,576.8],[20180412,575.7],[20180413,577.08],[20180414,577.08],[20180415,577.08],[20180416,578.16],[20180417,577.55],[20180418,582.25],[20180419,581.94],[20180420,583.7],[20180421,583.7],[20180422,583.7],[20180423,583.55],[20180424,587],[20180425,585.76],[20180426,588.14],[20180427,592.98],[20180428,592.98],[20180429,592.98],[20180430,592.79],[20180501,591.93],[20180502,592.4],[20180503,593.71],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.55],[20180508,603.39],[20180509,598.64],[20180510,599.41],[20180511,605.18],[20180512,605.18],[20180513,605.18],[20180514,605.55],[20180515,607.29],[20180516,609.56],[20180517,609.32],[20180518,612.1],[20180519,612.1],[20180520,612.1],[20180521,611.79],[20180522,610.62],[20180523,614.5],[20180524,609.24],[20180525,610.38],[20180526,610.38],[20180527,610.38],[20180528,611.54],[20180529,614.36],[20180530,603.36],[20180531,604.74],[20180601,603.3],[20180602,603.3],[20180603,603.3],[20180604,607.35],[20180605,609.68],[20180606,604.41],[20180607,605.74],[20180608,609.68],[20180609,609.68],[20180610,609.68],[20180611,607.84],[20180612,608.02],[20180613,610.08],[20180614,608.8],[20180615,613.25],[20180616,613.25],[20180617,613.25],[20180618,607.62],[20180619,603.94],[20180620,604.42],[20180621,604.21],[20180622,600.07],[20180623,600.07],[20180624,600.07],[20180625,593.91],[20180626,594.68],[20180627,595.6],[20180628,595.48],[20180629,591.51],[20180630,591.46],[20180701,591.46],[20180702,580.88],[20180703,579.39],[20180704,580.15],[20180705,571.5],[20180706,575.69],[20180707,575.69],[20180708,575.69],[20180709,581.15],[20180710,582.99],[20180711,577.6],[20180712,577.78],[20180713,585.03],[20180714,585.03],[20180715,585.03],[20180716,584.13],[20180717,586.19],[20180718,591.04],[20180719,591.09],[20180720,589.66],[20180721,589.66],[20180722,589.66],[20180723,589.38],[20180724,592.95],[20180725,596.47],[20180726,600.05],[20180727,605.81],[20180728,605.81],[20180729,605.81],[20180730,600.24],[20180731,591.25],[20180801,596.47],[20180802,596.02],[20180803,594.75],[20180804,594.75],[20180805,594.75],[20180806,593.63],[20180807,596.38],[20180808,597.38],[20180809,596.24],[20180810,596.13],[20180811,596.13],[20180812,596.13],[20180813,587.38],[20180814,595.06],[20180815,594.85],[20180816,588.98],[20180817,592.35],[20180818,592.35],[20180819,592.35],[20180820,589.09],[20180821,584.14],[20180822,584.21],[20180823,583.05],[20180824,584.62],[20180825,585.3],[20180826,585.3],[20180827,589.11],[20180828,588.52],[20180829,591.82],[20180830,591.08],[20180831,594.69],[20180901,594.69],[20180902,594.69],[20180903,590.26],[20180904,590.84],[20180905,583.97],[20180906,579.36],[20180907,578.04],[20180908,578.04],[20180909,578.04],[20180910,579.36],[20180911,581.61],[20180912,578.4],[20180913,580.95],[20180914,584.5],[20180915,584.5],[20180916,584.5],[20180917,584.97],[20180918,592.81],[20180919,601.72],[20180920,598.71],[20180921,601.98],[20180922,601.98],[20180923,601.98],[20180924,601.6],[20180925,605.68],[20180926,610.95],[20180927,606.11],[20180928,614.54],[20180929,614.54],[20180930,614.59],[20181001,612.65],[20181002,616.97],[20181003,610.91],[20181004,609.67],[20181005,606.86],[20181006,606.86],[20181007,606.86],[20181008,608.14],[20181009,601.98],[20181010,599.71],[20181011,580.6],[20181012,580.87],[20181013,580.87],[20181014,580.87],[20181015,573.91],[20181016,576.14],[20181017,586.41],[20181018,582.89],[20181019,580.28],[20181020,580.28],[20181021,580.28],[20181022,578.81],[20181023,567.27],[20181024,567.93],[20181025,551.65],[20181026,552.46],[20181027,552.46],[20181028,552.46],[20181029,547.31],[20181030,552.42],[20181031,565.5],[20181101,562.49],[20181102,568.21],[20181103,568.21],[20181104,568.21],[20181105,562.86],[20181106,566.21],[20181107,562.7],[20181108,571.56],[20181109,570.55],[20181110,570.55],[20181111,570.55],[20181112,572.75],[20181113,562.01],[20181114,561.39],[20181115,562.41],[20181116,558.07],[20181117,558.07],[20181118,558.07],[20181119,559.34],[20181120,554.87],[20181121,551.39],[20181122,555.25],[20181123,556.74],[20181124,556.74],[20181125,556.74],[20181126,557.62],[20181127,561.54],[20181128,566.22],[20181129,566.52],[20181130,569.33],[20181201,569.33],[20181202,569.33],[20181203,577.47],[20181204,565.1],[20181205,562.83],[20181206,552.62],[20181207,554.76],[20181208,554.76],[20181209,554.76],[20181210,542.63],[20181211,538.86],[20181212,549.16],[20181213,550.82],[20181214,545.7],[20181215,545.7],[20181216,545.7],[20181217,544.22],[20181218,535.82],[20181219,532.98],[20181220,520.42],[20181221,513.65],[20181222,513.65],[20181223,513.65],[20181224,513.71],[20181225,513.71],[20181226,512.67],[20181227,518.61],[20181228,517.33],[20181229,517.33],[20181230,517.33],[20181231,518.2],[20190101,518.2],[20190102,520.16],[20190103,522.76],[20190104,519.74],[20190105,519.74],[20190106,519.74],[20190107,530.87],[20190108,532.18],[20190109,537],[20190110,531.55],[20190111,533.55],[20190112,533.55],[20190113,533.55],[20190114,534.62],[20190115,541.71],[20190116,540.95],[20190117,541.78],[20190118,544.45],[20190119,544.45],[20190120,544.45],[20190121,547.53],[20190122,545.12],[20190123,540.59],[20190124,543.52],[20190125,548.01],[20190126,548.01],[20190127,548.01],[20190128,543.93],[20190129,543.92],[20190130,541.63],[20190131,548.47],[20190201,547.21],[20190202,547.21],[20190203,547.21],[20190204,549.92],[20190205,551.8],[20190206,553.67],[20190207,550.88],[20190208,540.64],[20190209,540.64],[20190210,540.64],[20190211,540.42],[20190212,551.13],[20190213,556.24],[20190214,556.95],[20190215,555.44],[20190216,555.44],[20190217,555.44],[20190218,559.85],[20190219,561.76],[20190220,561.82],[20190221,561.64],[20190222,561.36],[20190223,561.36],[20190224,561.36],[20190225,564.38],[20190226,562.63],[20190227,562.23],[20190228,555.55],[20190301,555.86],[20190302,555.86],[20190303,555.86],[20190304,562.08],[20190305,559.7],[20190306,559.71],[20190307,556.66],[20190308,550.59],[20190309,550.58],[20190310,550.58],[20190311,552.71],[20190312,558.7],[20190313,553.25],[20190314,550.02],[20190315,554.36],[20190316,554.36],[20190317,554.36],[20190318,556.54],[20190319,556.38],[20190320,557.05],[20190321,558],[20190322,565.77],[20190323,565.77],[20190324,565.77],[20190325,553],[20190326,565.38],[20190327,569.58],[20190328,562.94],[20190329,564.43],[20190330,564.43],[20190331,564.46],[20190401,570.81],[20190402,570.03],[20190403,572.23],[20190404,572.94],[20190405,573.44],[20190406,573.44],[20190407,573.44],[20190408,572.02],[20190409,571.59],[20190410,569.17],[20190411,567.89],[20190412,563.35],[20190413,563.35],[20190414,563.35],[20190415,570.37],[20190416,571.18],[20190417,572.6],[20190418,570.74],[20190419,570.82],[20190420,570.82],[20190421,570.82],[20190422,570.82],[20190423,573.55],[20190424,571.59],[20190425,578.41],[20190426,578.11],[20190427,578.11],[20190428,578.11],[20190429,577.81],[20190430,577.42],[20190501,577.48],[20190502,577.25],[20190503,578.26],[20190504,578.26],[20190505,578.26],[20190506,578.15],[20190507,573.42],[20190508,565.42],[20190509,561.63],[20190510,557.64],[20190511,557.64],[20190512,557.64],[20190513,554.95],[20190514,553.54],[20190515,558.87],[20190516,555.88],[20190517,562.29],[20190518,562.29],[20190519,562.29],[20190520,560.64],[20190521,557.03],[20190522,556.13],[20190523,556],[20190524,556.4],[20190525,556.4],[20190526,556.4],[20190527,557.72],[20190528,560.39],[20190529,557.47],[20190530,556.41],[20190531,551.63],[20190601,551.63],[20190602,551.63],[20190603,547.64],[20190604,544.99],[20190605,554.5],[20190606,552.7],[20190607,554.34],[20190608,554.34],[20190609,554.34],[20190610,556.64],[20190611,561.53],[20190612,560.01],[20190613,557.27],[20190614,560.8],[20190615,560.8],[20190616,560.8],[20190617,558.12],[20190618,558.18],[20190619,565.67],[20190620,567.34],[20190621,562.26],[20190622,562.26],[20190623,562.26],[20190624,562.36],[20190625,561.67],[20190626,558.15],[20190627,564.1],[20190628,564.22],[20190629,564.22],[20190630,564.21],[20190701,575.17],[20190702,578.12],[20190703,575.68],[20190704,578.22],[20190705,578.38],[20190706,578.38],[20190707,578.38],[20190708,573.32],[20190709,571.33],[20190710,570.09],[20190711,573.01],[20190712,572.42],[20190713,572.42],[20190714,572.42],[20190715,572.49],[20190716,569.86],[20190717,569.61],[20190718,559.49],[20190719,569.1],[20190720,569.1],[20190721,569.1],[20190722,566.97],[20190723,574.91],[20190724,578.95],[20190725,579.23],[20190726,577.19],[20190727,577.19],[20190728,577.19],[20190729,575.37],[20190730,577.36],[20190731,574.9],[20190801,576.68],[20190802,568.19],[20190803,568.19],[20190804,568.19],[20190805,561.74],[20190806,556.44],[20190807,557.92],[20190808,557.34],[20190809,559.98],[20190810,559.98],[20190811,559.98],[20190812,560.61],[20190813,554.04],[20190814,557.32],[20190815,555.23],[20190816,556.62],[20190817,556.62],[20190818,556.62],[20190819,557.77],[20190820,563.9],[20190821,560.41],[20190822,560.51],[20190823,562.7],[20190824,562.7],[20190825,562.7],[20190826,557.92],[20190827,559.65],[20190828,560.53],[20190829,559.59],[20190830,568.21],[20190831,568.33],[20190901,568.33],[20190902,568.92],[20190903,573.09],[20190904,568.08],[20190905,573.85],[20190906,575.96],[20190907,575.96],[20190908,575.96],[20190909,580.11],[20190910,580.15],[20190911,588.39],[20190912,593.28],[20190913,592.26],[20190914,592.26],[20190915,592.26],[20190916,593.95],[20190917,596.13],[20190918,592.53],[20190919,596.37],[20190920,598.81],[20190921,598.81],[20190922,598.81],[20190923,600.51],[20190924,603.81],[20190925,603.74],[20190926,606.63],[20190927,602.79],[20190928,602.79],[20190929,602.79],[20190930,600.23],[20191001,603.97],[20191002,601.8],[20191003,595.14],[20191004,595.63],[20191005,595.63],[20191006,595.63],[20191007,594.91],[20191008,598.89],[20191009,596.2],[20191010,592.76],[20191011,593.81],[20191012,593.81],[20191013,593.81],[20191014,594.27],[20191015,603.36],[20191016,604.96],[20191017,599.79],[20191018,598.28],[20191019,598.28],[20191020,598.28],[20191021,599.47],[20191022,600.53],[20191023,604.78],[20191024,606.34],[20191025,609.09],[20191026,609.09],[20191027,609.09],[20191028,608.71],[20191029,613.23],[20191030,613.63],[20191031,615.05],[20191101,615.9],[20191102,615.9],[20191103,615.9],[20191104,615.82],[20191105,624.01],[20191106,624.63],[20191107,626.49],[20191108,628.43],[20191109,628.43],[20191110,628.43],[20191111,629.66],[20191112,632.65],[20191113,631.67],[20191114,627.63],[20191115,629.4],[20191116,629.4],[20191117,629.4],[20191118,629.23],[20191119,628.08],[20191120,627.72],[20191121,625.32],[20191122,627.93],[20191123,627.93],[20191124,627.93],[20191125,632.86],[20191126,633.2],[20191127,635.03],[20191128,632.95],[20191129,630.31],[20191130,630.27],[20191201,630.27],[20191202,633.38],[20191203,632.2],[20191204,631.65],[20191205,632.91],[20191206,635.48],[20191207,635.48],[20191208,635.48],[20191209,638.83],[20191210,637.84],[20191211,635.41],[20191212,631.85],[20191213,635.98],[20191214,635.98],[20191215,635.98],[20191216,636.6],[20191217,638.42],[20191218,637.39],[20191219,637.22],[20191220,638.18],[20191221,638.18],[20191222,638.18],[20191223,637.59],[20191224,637.44],[20191225,637.44],[20191226,637.55],[20191227,635.37],[20191228,635.37],[20191229,635.37],[20191230,631.46],[20191231,631.47],[20200101,631.47],[20200102,633],[20200103,634],[20200104,634],[20200105,634],[20200106,628.44],[20200107,636.88],[20200108,631.6],[20200109,637.5],[20200110,639.89],[20200111,639.89],[20200112,639.89],[20200113,638.58],[20200114,639.06],[20200115,635.1],[20200116,633.04],[20200117,637.32],[20200118,637.32],[20200119,637.32],[20200120,641.24],[20200121,637.46],[20200122,642.12],[20200123,639.97],[20200124,642.33],[20200125,642.33],[20200126,642.33],[20200127,635.04],[20200128,631.82],[20200129,633.93],[20200130,625.03],[20200131,625.89],[20200201,625.89],[20200202,625.89],[20200203,622.89],[20200204,626.22],[20200205,631.53],[20200206,642.73],[20200207,643.12],[20200208,643.12],[20200209,643.12],[20200210,640.45],[20200211,641.71],[20200212,641.23],[20200213,642.75],[20200214,639.57],[20200215,639.57],[20200216,639.57],[20200217,634.14],[20200218,626.88],[20200219,626.52],[20200220,621.01],[20200221,619.59],[20200222,619.59],[20200223,619.59],[20200224,617.22],[20200225,604.75],[20200226,598.66],[20200227,582.08],[20200228,566.91],[20200229,566.91],[20200301,566.91],[20200302,567.78],[20200303,563.15],[20200304,563.77],[20200305,566.55],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.64],[20200310,530.4],[20200311,522.12],[20200312,500.08],[20200313,477.62],[20200314,477.62],[20200315,477.62],[20200316,464.31],[20200317,475.06],[20200318,475.53],[20200319,477.95],[20200320,481.05],[20200321,481.05],[20200322,481.05],[20200323,478.62],[20200324,495.77],[20200325,520.3],[20200326,516.12],[20200327,536.93],[20200328,536.93],[20200329,536.93],[20200330,535.66],[20200331,528.32],[20200401,513.95],[20200402,508.5],[20200403,507.18],[20200404,507.18],[20200405,507.18],[20200406,523.6],[20200407,534.28],[20200408,539.77],[20200409,539.28],[20200410,539.47],[20200411,539.47],[20200412,539.47],[20200413,539.05],[20200414,547.62],[20200415,549.6],[20200416,546.46],[20200417,555.23],[20200418,555.23],[20200419,555.23],[20200420,551.33],[20200421,546.07],[20200422,541.81],[20200423,552.82],[20200424,550.24],[20200425,550.24],[20200426,550.24],[20200427,559.24],[20200428,562.24],[20200429,564.17],[20200430,567.2],[20200501,562.52],[20200502,562.52],[20200503,562.52],[20200504,557.72],[20200505,560.92],[20200506,562.87],[20200507,561.32],[20200508,567.29],[20200509,567.29],[20200510,567.29],[20200511,574.52],[20200512,572.51],[20200513,573.24],[20200514,565.69],[20200515,567.93],[20200516,567.93],[20200517,567.93],[20200518,568.54],[20200519,570.01],[20200520,574.57],[20200521,572.69],[20200522,572.08],[20200523,572.08],[20200524,572.08],[20200525,577.89],[20200526,588.94],[20200527,592.15],[20200528,600.18],[20200529,592.75],[20200530,592.75],[20200531,592.75],[20200601,593.8],[20200602,596.99],[20200603,597.71],[20200604,594.79],[20200605,593.05],[20200606,593.05],[20200607,593.05],[20200608,601.48],[20200609,604.25],[20200610,604.17],[20200611,594.42],[20200612,589.35],[20200613,589.35],[20200614,589.35],[20200615,575.91],[20200616,595.71],[20200617,598.11],[20200618,599.06],[20200619,600.25],[20200620,600.25],[20200621,600.25],[20200622,598.28],[20200623,598.07],[20200624,596.47],[20200625,592.13],[20200626,597.39],[20200627,597.39],[20200628,597.39],[20200629,584.24],[20200630,588.91],[20200701,583.93],[20200702,582.1],[20200703,587.67],[20200704,587.67],[20200705,587.67],[20200706,592.36],[20200707,592.23],[20200708,587.81],[20200709,587.41],[20200710,585.04],[20200711,585.04],[20200712,585.04],[20200713,592.84],[20200714,587.62],[20200715,595.44],[20200716,590.98],[20200717,588.47],[20200718,588.47],[20200719,588.47],[20200720,589.09],[20200721,591.52],[20200722,583.54],[20200723,583.49],[20200724,584],[20200725,584],[20200726,584],[20200727,583.89],[20200728,583.89],[20200729,577.45],[20200730,572.21],[20200731,555.21],[20200801,555.21],[20200802,555.21],[20200803,563.05],[20200804,573.67],[20200805,571.87],[20200806,571.72],[20200807,570.56],[20200808,570.56],[20200809,570.56],[20200810,571.41],[20200811,582.14],[20200812,585.59],[20200813,589.65],[20200814,592.02],[20200815,592.02],[20200816,592.02],[20200817,587.77],[20200818,589.6],[20200819,589.76],[20200820,585.93],[20200821,591.23],[20200822,591.23],[20200823,591.23],[20200824,590.82],[20200825,594.05],[20200826,595.48],[20200827,592.71],[20200828,587.22],[20200829,587.22],[20200830,587.22],[20200831,587.26],[20200901,585.78],[20200902,593.51],[20200903,596.4],[20200904,590.85],[20200905,590.85],[20200906,590.85],[20200907,588.75],[20200908,593.44],[20200909,589.74],[20200910,592.53],[20200911,596.64],[20200912,596.64],[20200913,596.64],[20200914,602.06],[20200915,600.72],[20200916,605.31],[20200917,607.55],[20200918,609.88],[20200919,609.88],[20200920,609.88],[20200921,610.13],[20200922,610.42],[20200923,612.54],[20200924,607.64],[20200925,610.16],[20200926,610.16],[20200927,610.16],[20200928,618.34],[20200929,618.91],[20200930,608.3],[20201001,607.35],[20201002,603.62],[20201003,603.62],[20201004,603.62],[20201005,609.15],[20201006,610.83],[20201007,611.29],[20201008,615.44],[20201009,613],[20201010,613],[20201011,613],[20201012,613.92],[20201013,616.12],[20201014,617.87],[20201015,615.95],[20201016,609.46],[20201017,609.46],[20201018,609.46],[20201019,613.42],[20201020,607.75],[20201021,613.83],[20201022,609.25],[20201023,608.82],[20201024,608.82],[20201025,608.82],[20201026,606.79],[20201027,607.17],[20201028,610.4],[20201029,612.16],[20201030,600.87],[20201031,600.87],[20201101,600.87],[20201102,610.97],[20201103,611.01],[20201104,617.8],[20201105,624.92],[20201106,628.79],[20201107,628.79],[20201108,628.79],[20201109,633],[20201110,636.34],[20201111,646.79],[20201112,645.98],[20201113,641.08],[20201114,641.08],[20201115,641.08],[20201116,650.36],[20201117,651.34],[20201118,649.09],[20201119,651.79],[20201120,651.93],[20201121,651.93],[20201122,651.93],[20201123,651.44],[20201124,661.4],[20201125,662.25],[20201126,667.19],[20201127,671.02],[20201128,671.02],[20201129,671.02],[20201130,658.24],[20201201,662.13],[20201202,658.46],[20201203,657.24],[20201204,657.07],[20201205,657.07],[20201206,657.07],[20201207,652.03],[20201208,652.39],[20201209,659.96],[20201210,655.38],[20201211,658.42],[20201212,658.42],[20201213,658.42],[20201214,661.22],[20201215,659.23],[20201216,660.57],[20201217,662.58],[20201218,660.23],[20201219,660.23],[20201220,660.23],[20201221,660.45],[20201222,649.96],[20201223,654.46],[20201224,655.44],[20201225,655.44],[20201226,655.44],[20201227,655.44],[20201228,658.58],[20201229,668.79],[20201230,667.93],[20201231,668.46],[20210101,668.46],[20210102,668.46],[20210103,668.46],[20210104,665.13],[20210105,666.26],[20210106,663.88],[20210107,673.72],[20210108,684.66],[20210109,684.66],[20210110,684.66],[20210111,685.97],[20210112,688.18],[20210113,692.64],[20210114,697.39],[20210115,692.8],[20210116,692.8],[20210117,692.8],[20210118,691.89],[20210119,691.3],[20210120,692.22],[20210121,694.66],[20210122,691.57],[20210123,691.57],[20210124,691.57],[20210125,694.3],[20210126,689.91],[20210127,692.84],[20210128,683.91],[20210129,669.39],[20210130,669.39],[20210131,669.39],[20210201,678.38],[20210202,685.9],[20210203,694.59],[20210204,692.18],[20210205,698.42],[20210206,698.42],[20210207,698.42],[20210208,708.13],[20210209,709.92],[20210210,709.62],[20210211,709.44],[20210212,710.97],[20210213,710.97],[20210214,710.97],[20210215,715.6],[20210216,717.7],[20210217,717.68],[20210218,710.75],[20210219,706.69],[20210220,706.69],[20210221,706.69],[20210222,709.13],[20210223,708.48],[20210224,693.36],[20210225,694.32],[20210226,677.9],[20210227,677.9],[20210228,677.9],[20210301,691.74],[20210302,689.79],[20210303,689.85],[20210304,681.04],[20210305,684.78],[20210306,684.78],[20210307,684.78],[20210308,684.23],[20210309,689.16],[20210310,691.09],[20210311,690.3],[20210312,698.48],[20210313,698.48],[20210314,698.48],[20210315,703.62],[20210316,709.24],[20210317,709.54],[20210318,718.07],[20210319,719.58],[20210320,719.58],[20210321,719.58],[20210322,711.91],[20210323,708.51],[20210324,697.31],[20210325,705.18],[20210326,713.32],[20210327,713.32],[20210328,713.32],[20210329,716.89],[20210330,715.63],[20210331,707.17],[20210401,708.79],[20210402,709.13],[20210403,709.13],[20210404,709.13],[20210405,709.65],[20210406,707.09],[20210407,709.13],[20210408,709.05],[20210409,709.15],[20210410,709.15],[20210411,709.15],[20210412,706.74],[20210413,708.57],[20210414,705.65],[20210415,708.69],[20210416,708.67],[20210417,708.67],[20210418,708.67],[20210419,708.48],[20210420,694.76],[20210421,685.87],[20210422,695.39],[20210423,693.51],[20210424,693.51],[20210425,693.51],[20210426,692.71],[20210427,685.56],[20210428,685.51],[20210429,684.17],[20210430,680.4],[20210501,680.4],[20210502,680.4],[20210503,680.56],[20210504,681.17],[20210505,682.01],[20210506,689.34],[20210507,691.29],[20210508,691.29],[20210509,691.29],[20210510,693.67],[20210511,678.31],[20210512,668.92],[20210513,663.84],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.21],[20210518,673.69],[20210519,669.84],[20210520,672.14],[20210521,677.02],[20210522,677.02],[20210523,677.02],[20210524,677.9],[20210525,678.41],[20210526,680.52],[20210527,677.32],[20210528,687.55],[20210529,687.55],[20210530,687.55],[20210531,681.66],[20210601,679.97],[20210602,685.78],[20210603,689.54],[20210604,693.56],[20210605,693.56],[20210606,693.56],[20210607,694.92],[20210608,694.38],[20210609,691.08],[20210610,691.94],[20210611,693.64],[20210612,693.64],[20210613,693.64],[20210614,695.27],[20210615,699.24],[20210616,699.93],[20210617,701.35],[20210618,699.01],[20210619,699.01],[20210620,699.01],[20210621,686.15],[20210622,701.16],[20210623,697.41],[20210624,695.68],[20210625,700.3],[20210626,700.3],[20210627,700.3],[20210628,702.63],[20210629,701.17],[20210630,699.08],[20210701,693.7],[20210702,702.01],[20210703,702.01],[20210704,702.01],[20210705,700.81],[20210706,704.47],[20210707,700.73],[20210708,696.83],[20210709,695.15],[20210710,695.15],[20210711,695.15],[20210712,706.83],[20210713,711.72],[20210714,712.29],[20210715,705],[20210716,701.11],[20210717,701.11],[20210718,701.11],[20210719,696.05],[20210720,690.67],[20210721,693.86],[20210722,694.56],[20210723,694.58],[20210724,694.58],[20210725,694.58],[20210726,699.58],[20210727,703.4],[20210728,697.93],[20210729,699.29],[20210730,690.15],[20210731,690.15],[20210801,690.15],[20210802,701.78],[20210803,703.1],[20210804,700.74],[20210805,702.31],[20210806,703.34],[20210807,703.34],[20210808,703.34],[20210809,703.88],[20210810,706.37],[20210811,711.7],[20210812,711.46],[20210813,712.58],[20210814,712.58],[20210815,712.58],[20210816,705.88],[20210817,702.05],[20210818,704.95],[20210819,697.9],[20210820,693.87],[20210821,693.87],[20210822,693.87],[20210823,702.3],[20210824,709.88],[20210825,708.95],[20210826,706.24],[20210827,704.65],[20210828,704.65],[20210829,704.65],[20210830,709.25],[20210831,714.15],[20210901,719.98],[20210902,721.51],[20210903,732.98],[20210904,732.98],[20210905,732.98],[20210906,744.08],[20210907,747.89],[20210908,754.17],[20210909,751.69],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.69],[20210914,770.65],[20210915,768.39],[20210916,767.25],[20210917,766.35],[20210918,766.35],[20210919,766.35],[20210920,767.13],[20210921,760.58],[20210922,752.45],[20210923,751.9],[20210924,762],[20210925,762],[20210926,762],[20210927,759.94],[20210928,753.66],[20210929,744.9],[20210930,744.26],[20211001,732.78],[20211002,732.78],[20211003,732.78],[20211004,724.54],[20211005,716.82],[20211006,714.97],[20211007,716.39],[20211008,720.48],[20211009,720.48],[20211010,720.48],[20211011,726.29],[20211012,720.16],[20211013,716.95],[20211014,720.74],[20211015,730.25],[20211016,730.25],[20211017,730.25],[20211018,728.39],[20211019,729.18],[20211020,729.93],[20211021,720.56],[20211022,723.44],[20211023,723.44],[20211024,723.44],[20211025,723.83],[20211026,729.29],[20211027,729.7],[20211028,727.66],[20211029,724.09],[20211030,724.09],[20211031,724.09],[20211101,733.71],[20211102,737.25],[20211103,737.36],[20211104,747.29],[20211105,747.28],[20211106,747.28],[20211107,747.28],[20211108,743.46],[20211109,739.1],[20211110,734.76],[20211111,739.62],[20211112,749.45],[20211113,749.45],[20211114,749.45],[20211115,753.43],[20211116,756.24],[20211117,753.49],[20211118,752.83],[20211119,761.88],[20211120,761.88],[20211121,761.88],[20211122,759.94],[20211123,758.54],[20211124,749.41],[20211125,749.97],[20211126,738.23],[20211127,738.23],[20211128,738.23],[20211129,728.84],[20211130,719.12],[20211201,722.79],[20211202,719.69],[20211203,730.13],[20211204,730.13],[20211205,730.13],[20211206,727.32],[20211207,742.46],[20211208,743.25],[20211209,741.4],[20211210,736.63],[20211211,736.63],[20211212,736.63],[20211213,737.09],[20211214,733.42],[20211215,738.05],[20211216,743.09],[20211217,736.02],[20211218,736.02],[20211219,736.02],[20211220,723.18],[20211221,730.19],[20211222,728.61],[20211223,733.65],[20211224,733.02],[20211225,733.02],[20211226,733.02],[20211227,730.53],[20211228,735.04],[20211229,734.52],[20211230,730.61],[20211231,730.39],[20220101,730.39],[20220102,730.39],[20220103,730.55],[20220104,740.19],[20220105,741.88],[20220106,727.22],[20220107,725.06],[20220108,725.06],[20220109,725.06],[20220110,725.73],[20220111,721.34],[20220112,732.14],[20220113,727.55],[20220114,721.04],[20220115,721.04],[20220116,721.04],[20220117,721.72],[20220118,719.99],[20220119,702.99],[20220120,709.5],[20220121,706.21],[20220122,706.21],[20220123,706.21],[20220124,707.06],[20220125,696.61],[20220126,694.38],[20220127,677.82],[20220128,686.45],[20220129,686.45],[20220130,686.45],[20220131,694.1],[20220201,692.8],[20220202,705.52],[20220203,696.51],[20220204,690.35],[20220205,690.35],[20220206,690.35],[20220207,689.18],[20220208,690.11],[20220209,696.3],[20220210,697.63],[20220211,697.64],[20220212,697.64],[20220213,697.64],[20220214,694.14],[20220215,688.36],[20220216,696.11],[20220217,693.09],[20220218,691.05],[20220219,691.05],[20220220,691.05],[20220221,687.89],[20220222,678.02],[20220223,677.53],[20220224,677.54],[20220225,681.27],[20220226,681.27],[20220227,681.27],[20220228,686.05],[20220301,694.77],[20220302,684.03],[20220303,689.7],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.33],[20220309,649.39],[20220310,667.19],[20220311,657.72],[20220312,657.72],[20220313,657.72],[20220314,656.49],[20220315,659.28],[20220316,668.4],[20220317,677.47],[20220318,682.03],[20220319,682.03],[20220320,682.03],[20220321,683.06],[20220322,686.05],[20220323,700.09],[20220324,698.49],[20220325,697.44],[20220326,697.44],[20220327,697.44],[20220328,686.68],[20220329,690.29],[20220330,691.12],[20220331,686.77],[20220401,684.75],[20220402,684.75],[20220403,684.75],[20220404,690.56],[20220405,689.38],[20220406,677.97],[20220407,668.16],[20220408,670.93],[20220409,670.93],[20220410,670.93],[20220411,659.4],[20220412,653.21],[20220413,661.81],[20220414,666.69],[20220415,666.37],[20220416,666.37],[20220417,666.37],[20220418,665.6],[20220419,652.75],[20220420,658.39],[20220421,658.96],[20220422,654.06],[20220423,654.06],[20220424,654.06],[20220425,650.14],[20220426,655.64],[20220427,654.07],[20220428,659.45],[20220429,660.51],[20220430,660.51],[20220501,660.51],[20220502,660.26],[20220503,659.71],[20220504,660.11],[20220505,659.26],[20220506,658.64],[20220507,658.64],[20220508,658.64],[20220509,649.64],[20220510,642.38],[20220511,640.19],[20220512,646.34],[20220513,658.44],[20220514,658.44],[20220515,658.44],[20220516,655.58],[20220517,651.2],[20220518,658.62],[20220519,654.9],[20220520,657.53],[20220521,657.53],[20220522,657.53],[20220523,660.7],[20220524,653.87],[20220525,656.03],[20220526,655.1],[20220527,657.85],[20220528,657.85],[20220529,657.85],[20220530,664.74],[20220531,661.42],[20220601,663.91],[20220602,661.2],[20220603,659.47],[20220604,659.47],[20220605,659.47],[20220606,658.81],[20220607,655.53],[20220608,653.71],[20220609,653.32],[20220610,652.08],[20220611,652.08],[20220612,652.08],[20220613,642.41],[20220614,634.28],[20220615,628.15],[20220616,634.73],[20220617,616.75],[20220618,616.75],[20220619,616.75],[20220620,608.77],[20220621,614.52],[20220622,614.17],[20220623,617.28],[20220624,624.48],[20220625,624.48],[20220626,624.48],[20220627,627.39],[20220628,631.88],[20220629,628.22],[20220630,627.8],[20220701,622.61],[20220702,622.61],[20220703,622.61],[20220704,628.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.067,72€ |
| 2019 | 1.013,78€ |
| 2020 | 1.006,95€ |
| 2021 | 1.427,66€ |
| 2022 | 1.451,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,69% |
| 3 M | -9,04% |
| 6 M | -12,53% |
| lfd. Jahr | -12,53% |
| 1 Jahr | -4,53% |
| 3 Jahre | 23,49% |
| 5 Jahre | 32,60% |
| 10 Jahre | 127,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 111,34% |
Der Fonds investiert in börsennotierte japanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 5,40% |
| NINTENDO CO LTD | 3,93% |
| Shin-Etsu Chemical Co Ltd | 3,77% |
| SONY GROUP CORP | 3,45% |
| Renesas Electronics Corp | 3,35% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 6.7718 | 8.626000 |
| 06.2018 - 07.2019 | -5.0513 | -2.763000 |
| 07.2019 - 07.2020 | -0.6738 | 1.523700 |
| 07.2020 - 07.2021 | 41.7803 | 18.798800 |
| 07.2021 - 07.2022 | 1.6871 | -10.248500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,17% | 15,59% | 14,55% | 14,90% |
| Sharpe Ratio | 0,56 | 0,81 | 0,52 | 0,67 |
| Tracking Error | 3,17% | 4,23% | 4,22% | 4,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,10 | 1,06 | 1,08 |
| Treynor Ratio | 5,78 | 11,50 | 7,08 | 9,19 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| Toyota Motor Corp | 5,40% |
| NINTENDO CO LTD | 3,93% |
| Shin-Etsu Chemical Co Ltd | 3,77% |
| SONY GROUP CORP | 3,45% |
| Renesas Electronics Corp | 3,35% |
| Hitachi Ltd | 3,33% |
| RECRUIT HOLDINGS CO LTD | 3,23% |
| Nippon Telegraph & Telephone | 3,22% |
| Mitsubishi Ufj Financial Gro | 3,19% |
| Asahi Group Holdings Ltd | 3,02% |
Länderverteilung (01. 07. 2022)
| Japan | 100,00% |
Branchenverteilung (01. 07. 2022)
| Informationstechnologie | 19,70% |
| Konsumgüter zyklisch | 19,18% |
| Industrie / Investitionsgüter | 15,41% |
| Finanzen | 13,33% |
| Konsumgüter nicht-zyklisch | 8,14% |
| Grundstoffe | 7,63% |
| Telekommunikationsdienstleister | 7,15% |
| Gesundheit / Healthcare | 5,93% |
| Immobilien | 2,71% |
| Kasse | 0,82% |
Assetverteilung (01. 07. 2022)
| Aktien | 99,18% |
| Geldmarkt/Kasse | 0,82% |
Währungsverteilung (01. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2945KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey Herr Sam Perry Frau Serena Robinson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 24.09.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 208,00 Mio. EUR |