Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926225
ISIN: LU0080998981
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2022)
23.465 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Japanese Equity Selection-I JPY"},"ts":[[20170123,120],[20170124,119.41],[20170125,120.82],[20170126,122.22],[20170127,121.73],[20170130,122.63],[20170131,120.69],[20170201,120.93],[20170202,120.22],[20170203,120.33],[20170206,121.59],[20170207,121.91],[20170208,123.41],[20170209,121.86],[20170210,123.86],[20170213,124.06],[20170214,123.95],[20170215,125.21],[20170216,125.14],[20170217,125.8],[20170220,126.26],[20170221,127.32],[20170222,128.5],[20170223,127.93],[20170224,127.26],[20170227,125.76],[20170228,125.95],[20170301,126.5],[20170302,127.15],[20170303,125.77],[20170306,125.62],[20170307,125.45],[20170308,124.97],[20170309,125.16],[20170310,125.25],[20170313,125.57],[20170314,125.47],[20170315,125.41],[20170316,125.85],[20170317,125.2],[20170321,124.89],[20170322,123.89],[20170323,124.7],[20170324,124.95],[20170327,123.44],[20170328,125.42],[20170329,126.96],[20170330,125.72],[20170331,124.53],[20170403,125.64],[20170404,125.72],[20170405,124.77],[20170406,123.27],[20170407,124.51],[20170410,125.39],[20170411,125.13],[20170412,124.79],[20170413,123.87],[20170418,123.71],[20170419,123.32],[20170420,122.82],[20170421,124.74],[20170424,122.59],[20170425,123.23],[20170426,123.65],[20170427,123.44],[20170428,122.92],[20170502,123.4],[20170508,125.72],[20170509,124.5],[20170510,125.18],[20170511,125.57],[20170512,124.75],[20170515,123.73],[20170516,122.92],[20170517,122.85],[20170518,122.87],[20170519,121.83],[20170522,121.53],[20170523,121.74],[20170524,122.15],[20170526,122.35],[20170529,121.96],[20170530,122.78],[20170531,122.21],[20170601,123.39],[20170602,124.53],[20170606,125.33],[20170607,125.72],[20170608,124.19],[20170609,124.52],[20170612,124.14],[20170613,124.02],[20170614,123.55],[20170615,123.48],[20170616,122.59],[20170619,123.22],[20170620,124.45],[20170621,123.97],[20170622,123.69],[20170626,123.33],[20170627,122.8],[20170628,121.1],[20170629,120.87],[20170630,120.64],[20170703,120.02],[20170704,119.59],[20170705,120.46],[20170706,119.89],[20170707,118.77],[20170710,119.13],[20170711,119.63],[20170712,119.28],[20170713,120.16],[20170714,120.59],[20170718,120],[20170719,120.19],[20170720,121.23],[20170721,120.44],[20170724,120.3],[20170725,119.14],[20170726,119.63],[20170727,120.44],[20170728,119.02],[20170731,119.49],[20170801,119.09],[20170802,119.71],[20170803,119.36],[20170804,118.9],[20170807,119.12],[20170808,119.41],[20170809,119.38],[20170810,119.22],[20170814,117.75],[20170816,118.63],[20170817,119.45],[20170818,118.7],[20170821,118.09],[20170822,117.81],[20170823,118.23],[20170824,117.64],[20170825,117.58],[20170828,117.06],[20170829,116.32],[20170830,116.21],[20170831,117.22],[20170901,116.87],[20170904,116.6],[20170905,116.11],[20170906,116.33],[20170907,116.49],[20170908,116.81],[20170911,117.6],[20170912,118.41],[20170913,118.28],[20170914,118.16],[20170915,117.66],[20170919,119.56],[20170920,119.46],[20170921,119.03],[20170922,118.82],[20170925,119.84],[20170926,120.55],[20170927,120.48],[20170928,121.81],[20170929,121.55],[20171002,121.7],[20171003,122.26],[20171004,122.68],[20171005,123.07],[20171006,123.3],[20171010,123.76],[20171011,123.61],[20171012,123.48],[20171013,124.69],[20171016,125.82],[20171017,126.37],[20171018,125.75],[20171019,125.93],[20171020,125.65],[20171023,127.25],[20171024,127.8],[20171025,127.47],[20171026,128.33],[20171027,130.71],[20171030,131.63],[20171031,130.9],[20171102,131.81],[20171106,132.28],[20171107,134.12],[20171108,134.86],[20171109,134.03],[20171110,133.34],[20171113,132.22],[20171114,131.05],[20171115,128.22],[20171116,129.77],[20171117,130.38],[20171120,130.48],[20171121,131.85],[20171122,133.06],[20171124,132.27],[20171127,131.22],[20171128,130.84],[20171129,131.61],[20171130,131.12],[20171201,131.12],[20171204,130.32],[20171205,130.83],[20171206,129.79],[20171207,130.43],[20171208,131.63],[20171211,132.35],[20171212,132.92],[20171213,133.07],[20171214,132.27],[20171215,131.97],[20171218,134.08],[20171219,133.55],[20171220,133.38],[20171221,133.18],[20171222,133.83],[20171227,133.25],[20171228,132.31],[20171229,132.06],[20180104,134.53],[20180105,135.7],[20180109,138.61],[20180110,139.78],[20180111,138.61],[20180112,137.26],[20180115,136.74],[20180116,137.73],[20180117,137.91],[20180118,136.23],[20180119,137.66],[20180122,137.51],[20180123,139.04],[20180124,138.5],[20180125,137.04],[20180126,135.63],[20180129,137.1],[20180130,135.11],[20180131,132.42],[20180201,133.48],[20180202,132.12],[20180205,129.7],[20180206,125.95],[20180207,126.68],[20180208,128.36],[20180209,126.75],[20180213,126.16],[20180214,125.23],[20180215,126.17],[20180216,128.13],[20180219,130.63],[20180220,129.37],[20180221,128.84],[20180222,128.74],[20180223,129.98],[20180226,130.67],[20180227,132.07],[20180228,130.94],[20180302,127.27],[20180305,125.69],[20180306,125.49],[20180307,124.99],[20180308,124.96],[20180309,125.81],[20180312,128.28],[20180313,127.7],[20180314,127.46],[20180315,128.49],[20180316,128.53],[20180319,126.76],[20180320,126.88],[20180322,128.48],[20180323,123.54],[20180326,123.46],[20180327,126.29],[20180328,124.21],[20180329,125.99],[20180403,125.58],[20180404,125.75],[20180405,127.34],[20180406,126.76],[20180409,127.25],[20180410,126.88],[20180411,126.86],[20180412,126.72],[20180413,127.33],[20180416,127.3],[20180417,127.11],[20180418,128.38],[20180419,128.58],[20180420,128.44],[20180423,128.66],[20180424,130.18],[20180425,129.8],[20180426,130.12],[20180427,131.24],[20180502,130.72],[20180507,132.17],[20180508,133.27],[20180509,132.6],[20180511,134.83],[20180514,134.52],[20180515,134.98],[20180516,135.56],[20180517,135.55],[20180518,136.24],[20180522,135.3],[20180523,136.29],[20180524,134.2],[20180525,134.68],[20180528,135.19],[20180529,135.72],[20180530,132.29],[20180531,132.85],[20180601,132.63],[20180604,134.41],[20180605,134.66],[20180606,133.34],[20180607,133.37],[20180608,134.2],[20180611,133.57],[20180612,132.83],[20180613,133.06],[20180614,132.9],[20180615,133.69],[20180618,131.93],[20180619,131.51],[20180620,131.51],[20180621,131.03],[20180622,129.32],[20180625,128.41],[20180626,129.41],[20180627,129.1],[20180628,129.56],[20180629,128.6],[20180702,126.44],[20180703,126.15],[20180704,126.14],[20180705,124.51],[20180706,125.55],[20180709,126.56],[20180710,127.23],[20180711,125.78],[20180712,125.58],[20180713,126.74],[20180717,126.83],[20180718,128.22],[20180719,128.9],[20180720,128.38],[20180723,129.02],[20180724,129.81],[20180725,131],[20180726,132.14],[20180727,133.75],[20180730,132.84],[20180731,130.56],[20180801,131.98],[20180802,132.12],[20180803,131.19],[20180806,131.04],[20180807,131.65],[20180808,131.58],[20180809,130.89],[20180810,131.21],[20180813,129.61],[20180814,130.97],[20180816,130.34],[20180817,130.94],[20180820,130.6],[20180821,129.86],[20180822,129.82],[20180823,129.16],[20180824,129.29],[20180827,130.66],[20180828,130.34],[20180829,131.57],[20180830,130.5],[20180831,130.79],[20180903,130.09],[20180904,129.71],[20180905,128.25],[20180906,127.12],[20180907,126.74],[20180910,127.33],[20180911,127.08],[20180912,126.17],[20180913,127.17],[20180914,127.98],[20180918,130.07],[20180919,131.79],[20180920,130.95],[20180921,131.31],[20180925,132.67],[20180926,133.27],[20180927,132.21],[20180928,133.64],[20181001,133.48],[20181002,134.1],[20181003,133.05],[20181004,132.91],[20181005,132.46],[20181009,131.23],[20181010,130.98],[20181011,127.91],[20181012,127.35],[20181015,125.98],[20181016,127.49],[20181017,129.33],[20181018,128.39],[20181019,128.12],[20181022,127.77],[20181023,124.36],[20181024,124.56],[20181025,122.24],[20181026,122.29],[20181029,123.72],[20181030,123.97],[20181031,127.31],[20181102,126.36],[20181105,126.22],[20181106,126.67],[20181107,126.24],[20181108,127.34],[20181109,126.9],[20181112,127.53],[20181113,125.46],[20181114,126.34],[20181115,125.57],[20181116,124.23],[20181119,125.39],[20181120,123.69],[20181121,124.88],[20181122,124.81],[20181126,126.25],[20181127,126.66],[20181128,127.22],[20181129,126.65],[20181130,126.84],[20181203,128.79],[20181204,125.9],[20181205,125.03],[20181206,122.48],[20181207,122.99],[20181210,120.79],[20181211,120.84],[20181212,122.26],[20181213,121.99],[20181214,120.92],[20181217,119.6],[20181218,119.12],[20181219,118.27],[20181220,115.67],[20181221,113.76],[20181227,114.51],[20181228,115.13],[20190104,117.29],[20190107,118.78],[20190108,119.87],[20190109,119.84],[20190110,119.3],[20190111,119.52],[20190115,121.51],[20190116,121.93],[20190117,121.6],[20190118,123.04],[20190121,123.35],[20190122,122.74],[20190123,122.5],[20190124,122.71],[20190125,124.27],[20190128,122.61],[20190129,123.15],[20190130,123.26],[20190131,123.72],[20190201,124.18],[20190204,124.55],[20190205,125.15],[20190206,125.59],[20190207,123.87],[20190208,120.66],[20190212,124.14],[20190213,125.06],[20190214,124.39],[20190215,126.12],[20190218,126.14],[20190219,126.23],[20190220,126.34],[20190221,125.3],[20190222,125.75],[20190225,126.88],[20190226,125.74],[20190227,125.46],[20190228,124.25],[20190301,124.26],[20190304,124.97],[20190305,124.44],[20190306,124.34],[20190307,123.33],[20190308,121.48],[20190311,123.23],[20190312,123.98],[20190313,123.12],[20190314,121.53],[20190315,122.57],[20190318,123.09],[20190319,123.31],[20190320,123.01],[20190322,124.58],[20190325,123.07],[20190326,125.93],[20190327,126.29],[20190328,125.71],[20190329,125.08],[20190401,126.73],[20190402,126.81],[20190403,127.86],[20190404,127.69],[20190405,127.71],[20190408,127.03],[20190409,126.4],[20190410,126.19],[20190411,125.97],[20190412,125.35],[20190415,126.05],[20190416,126.54],[20190417,126.69],[20190418,127.27],[20190423,126.86],[20190424,126.07],[20190425,127.49],[20190507,127.03],[20190508,125.01],[20190510,123.75],[20190513,122.77],[20190514,123.45],[20190515,123.55],[20190516,124.42],[20190517,124.97],[20190520,123.9],[20190521,124.25],[20190522,123.06],[20190523,122.42],[20190524,123.7],[20190527,123.85],[20190528,124.12],[20190529,123.4],[20190531,121.93],[20190603,122.62],[20190604,122.48],[20190605,123.83],[20190606,123.36],[20190607,123.89],[20190611,125.84],[20190612,125.04],[20190613,124.48],[20190614,124.71],[20190617,124.03],[20190618,125.04],[20190619,126.09],[20190620,127.02],[20190621,125.56],[20190624,125.4],[20190625,125.07],[20190626,125.13],[20190627,126.1],[20190628,126.69],[20190701,129.53],[20190702,129.4],[20190703,129.15],[20190704,129.63],[20190705,129.77],[20190708,129.42],[20190709,128.54],[20190710,128.59],[20190711,129.3],[20190712,128.5],[20190716,128.2],[20190717,128.13],[20190718,126.45],[20190719,127.96],[20190722,127.66],[20190723,130],[20190724,130.73],[20190725,130.9],[20190726,130.84],[20190729,130.59],[20190730,129.76],[20190731,129.94],[20190801,129.94],[20190802,127.74],[20190805,127.01],[20190806,126.17],[20190807,125.41],[20190808,126.18],[20190809,125.92],[20190813,124.85],[20190814,123.89],[20190816,125.49],[20190819,126.29],[20190820,126.89],[20190821,126.88],[20190822,127.25],[20190823,127.23],[20190826,127.5],[20190827,128.03],[20190828,127.57],[20190829,128.78],[20190830,129.74],[20190902,130.1],[20190903,131.48],[20190904,130.93],[20190905,132.17],[20190906,131.94],[20190909,133.63],[20190910,133.56],[20190911,136.37],[20190912,137.82],[20190913,137.28],[20190917,138.02],[20190918,137.1],[20190919,137.9],[20190920,138.06],[20190924,139.42],[20190925,139.33],[20190926,140.72],[20190927,139.97],[20190930,139.27],[20191001,140.04],[20191002,138.72],[20191003,138.22],[20191004,138.82],[20191007,138.71],[20191008,138.18],[20191009,138.41],[20191010,137.73],[20191011,138.95],[20191015,140.98],[20191016,140.69],[20191017,139.48],[20191018,138.78],[20191021,139.43],[20191023,140.63],[20191024,140.77],[20191025,141.22],[20191028,141.42],[20191029,142.2],[20191030,142.24],[20191031,141.89],[20191105,145.23],[20191106,144.99],[20191107,146.26],[20191108,145.84],[20191111,145.85],[20191112,146.49],[20191113,146.11],[20191114,144.86],[20191115,145.59],[20191118,144.48],[20191119,144.36],[20191120,144.06],[20191121,143.46],[20191122,144.2],[20191125,145.65],[20191126,145.48],[20191127,146.07],[20191128,145.93],[20191129,145.01],[20191202,144.62],[20191203,143.31],[20191204,145.58],[20191205,145.66],[20191206,146.65],[20191209,147.06],[20191210,146.04],[20191211,145.99],[20191212,145.68],[20191213,145.03],[20191216,146.15],[20191217,146.24],[20191218,146.26],[20191219,146.52],[20191220,147.51],[20191223,146.79],[20191227,145.58],[20191230,144.14],[20200106,144.38],[20200107,145.96],[20200108,145.3],[20200109,146.02],[20200110,145.91],[20200114,145.47],[20200115,145.11],[20200116,144.95],[20200117,146.03],[20200120,147.44],[20200121,147.09],[20200122,147.57],[20200123,146.49],[20200124,148.02],[20200127,146.24],[20200128,145.81],[20200129,146.82],[20200130,145.12],[20200131,143.52],[20200203,143.95],[20200204,146.32],[20200205,147.22],[20200206,148.93],[20200207,148.47],[20200210,147.93],[20200212,148.26],[20200213,148.14],[20200214,148.26],[20200217,147.46],[20200218,146],[20200219,146.44],[20200220,144.5],[20200221,143.52],[20200225,139.97],[20200226,139.32],[20200227,133.85],[20200228,129.57],[20200302,129.8],[20200303,130.41],[20200304,129.37],[20200305,128.82],[20200306,124.74],[20200309,119.13],[20200310,120.54],[20200311,118.87],[20200312,110.57],[20200313,108.19],[20200316,103.58],[20200317,108.46],[20200318,107.69],[20200319,108.24],[20200323,106.26],[20200324,112.55],[20200325,115.15],[20200326,118.08],[20200327,119.69],[20200330,120.17],[20200331,115.99],[20200401,115.02],[20200402,114.16],[20200403,114.02],[20200406,118.64],[20200407,122.05],[20200408,120.43],[20200409,121.43],[20200414,122.17],[20200415,122.44],[20200416,121.34],[20200417,122.88],[20200420,121.7],[20200421,121.17],[20200422,119.84],[20200423,123.45],[20200424,121.95],[20200427,124.04],[20200428,125.71],[20200430,126.02],[20200507,124.49],[20200508,126.13],[20200511,128.29],[20200512,127.08],[20200513,127.03],[20200514,125.51],[20200515,127.02],[20200518,126.68],[20200519,126.64],[20200520,127.8],[20200522,127.26],[20200525,129.87],[20200526,133.74],[20200527,132.72],[20200528,134.27],[20200529,132.23],[20200602,133.97],[20200603,133.78],[20200604,132.71],[20200605,133.41],[20200608,134.44],[20200609,134.67],[20200610,134.6],[20200611,132.01],[20200612,132.22],[20200615,128.47],[20200616,132.88],[20200617,133.52],[20200618,133.54],[20200619,133.87],[20200622,133.09],[20200624,132.72],[20200625,130.96],[20200626,132.67],[20200629,129.44],[20200630,130.8],[20200701,130.08],[20200702,130.1],[20200703,130.43],[20200706,131.63],[20200707,131.21],[20200708,130.71],[20200709,130.17],[20200710,129.71],[20200713,131.37],[20200714,130.36],[20200715,131.9],[20200716,130.75],[20200717,129.84],[20200720,130.08],[20200721,130.42],[20200722,128.58],[20200727,128.2],[20200728,127.81],[20200729,126.6],[20200730,125],[20200731,122.23],[20200803,123.53],[20200804,125.21],[20200805,125.25],[20200806,125.64],[20200807,126.16],[20200811,128.56],[20200812,129.29],[20200813,129.34],[20200814,129.17],[20200817,129.14],[20200818,129.59],[20200819,129.9],[20200820,128.98],[20200821,129.79],[20200824,129.77],[20200825,130.6],[20200826,130.49],[20200827,129.74],[20200828,128.72],[20200831,128.68],[20200901,128.2],[20200902,130.47],[20200903,131.1],[20200904,130.45],[20200907,130.2],[20200908,130.5],[20200909,130.87],[20200910,131.67],[20200911,132.2],[20200914,133.19],[20200915,133.06],[20200916,133.25],[20200917,134.47],[20200918,135.47],[20200923,136.12],[20200924,134.48],[20200925,134.64],[20200928,136.3],[20200929,135.95],[20200930,132.95],[20201002,132.95],[20201005,134.35],[20201006,133.88],[20201007,134.17],[20201008,135.16],[20201009,134.48],[20201012,134.37],[20201013,135.24],[20201014,135.38],[20201015,135],[20201016,134],[20201019,134.9],[20201020,133.6],[20201021,135.07],[20201022,134.33],[20201023,134.95],[20201026,134.32],[20201027,134.24],[20201028,133.65],[20201029,135.74],[20201030,132.2],[20201102,135.07],[20201104,136.54],[20201105,138.38],[20201106,138.28],[20201109,142.29],[20201110,141.39],[20201111,144.58],[20201112,142.88],[20201113,142.12],[20201116,146.53],[20201117,145.73],[20201118,145.78],[20201119,145.71],[20201120,147.02],[20201124,148.94],[20201125,148.15],[20201126,149.93],[20201127,150.97],[20201130,147.35],[20201201,149.36],[20201202,148.3],[20201203,149.3],[20201204,150.38],[20201207,148.07],[20201208,148.48],[20201209,150.99],[20201210,149.06],[20201211,149.91],[20201214,151.3],[20201215,150.21],[20201216,151.4],[20201217,151.46],[20201218,151.15],[20201221,150.16],[20201222,148.43],[20201223,149.48],[20201228,151.1],[20201229,152.94],[20201230,152.67],[20201231,152.51],[20210104,151.67],[20210105,151.82],[20210106,152.17],[20210107,154.86],[20210108,157.29],[20210112,157.57],[20210113,158.95],[20210114,160.73],[20210115,158.97],[20210118,158.46],[20210119,158.61],[20210120,159.08],[20210121,158.86],[20210122,158.72],[20210125,159.06],[20210126,157.85],[20210127,157.24],[20210128,155.68],[20210129,153.1],[20210201,155.15],[20210202,157.47],[20210203,159.24],[20210204,160.19],[20210205,161.47],[20210208,164.32],[20210209,163.62],[20210210,163.21],[20210212,164.36],[20210215,165.91],[20210216,166.98],[20210217,167.33],[20210218,164.83],[20210219,165.42],[20210222,165.2],[20210224,163.16],[20210225,163.3],[20210226,160.43],[20210301,163.33],[20210302,163.46],[20210303,163.44],[20210304,162.34],[20210305,162.72],[20210308,163.11],[20210309,164.34],[20210310,164.13],[20210311,163.84],[20210312,165.15],[20210315,166.83],[20210316,168.03],[20210317,168.29],[20210318,171.1],[20210319,169.61],[20210322,170.03],[20210323,168.56],[20210324,166.31],[20210325,167.75],[20210326,170.44],[20210329,170.86],[20210330,170.15],[20210331,168.04],[20210401,167.55],[20210406,167.04],[20210407,167.33],[20210408,167.65],[20210409,167.88],[20210412,166.95],[20210413,167.32],[20210414,166.45],[20210415,167.77],[20210416,167.4],[20210419,167.75],[20210420,163.22],[20210421,162.41],[20210422,164.23],[20210423,164.63],[20210426,164.74],[20210427,162.1],[20210428,163.04],[20210430,162.95],[20210506,164.89],[20210507,165.93],[20210510,165.93],[20210511,162.15],[20210512,160.68],[20210514,161.25],[20210517,159.5],[20210518,161.99],[20210519,160.13],[20210520,161.97],[20210521,163.77],[20210525,163.8],[20210526,164.1],[20210527,164.42],[20210528,166.07],[20210531,164.33],[20210601,165.34],[20210602,167],[20210603,167.24],[20210604,168.76],[20210607,169.7],[20210608,169.05],[20210609,167.67],[20210610,168.34],[20210611,168.53],[20210614,168.58],[20210615,168.88],[20210616,169.61],[20210617,170.32],[20210618,167.75],[20210621,167.05],[20210622,169.08],[20210624,168.5],[20210625,169.27],[20210628,170.06],[20210629,170.38],[20210630,169.21],[20210701,167.56],[20210702,169.78],[20210705,170.35],[20210706,170.5],[20210707,170.16],[20210708,167.45],[20210709,171.25],[20210712,171.94],[20210713,173.15],[20210714,173.32],[20210715,171.05],[20210716,170.75],[20210719,168.09],[20210720,168.83],[20210721,169.9],[20210726,170.38],[20210727,170.22],[20210728,170.81],[20210729,170.47],[20210730,169.77],[20210802,172.76],[20210803,171.44],[20210804,172.2],[20210805,172.97],[20210806,173.84],[20210810,173.78],[20210811,175.71],[20210812,174.57],[20210813,175.57],[20210816,173.7],[20210817,172.94],[20210818,174.35],[20210819,171.32],[20210820,170.45],[20210823,172.81],[20210824,175.21],[20210825,175.05],[20210826,174],[20210827,173.97],[20210830,174.6],[20210831,175.58],[20210901,178.16],[20210902,178.95],[20210903,181.82],[20210906,184.24],[20210907,184.63],[20210908,186.45],[20210909,186.67],[20210910,189.13],[20210913,189.86],[20210914,189.83],[20210915,190.38],[20210916,190.18],[20210917,188.87],[20210921,189.34],[20210922,187.26],[20210924,189.12],[20210927,188.78],[20210928,185.71],[20210929,185.52],[20210930,184.05],[20211001,180.87],[20211004,178.57],[20211005,178.58],[20211006,175.92],[20211007,179.06],[20211008,178.44],[20211011,181.68],[20211012,178.93],[20211013,177.56],[20211014,179.28],[20211015,181.76],[20211018,180.94],[20211019,180.46],[20211020,179.95],[20211021,176.45],[20211022,178.32],[20211025,178.38],[20211026,179.94],[20211027,178.86],[20211028,179.39],[20211029,178.09],[20211102,182.77],[20211104,184.6],[20211105,185.51],[20211108,184.76],[20211109,182.47],[20211110,183.76],[20211111,183.86],[20211112,185.59],[20211115,186.84],[20211116,187.84],[20211117,185.92],[20211118,186.52],[20211119,189.53],[20211122,189.96],[20211124,186.3],[20211125,186.66],[20211126,182.07],[20211129,182.24],[20211130,178.94],[20211201,181.87],[20211202,181.15],[20211203,183.08],[20211206,183.37],[20211207,187.86],[20211208,187.34],[20211209,186.08],[20211210,184.82],[20211213,184.37],[20211214,184.06],[20211215,185.42],[20211216,185.92],[20211217,184.51],[20211220,182.04],[20211221,183.13],[20211222,182.7],[20211223,183.91],[20211227,183.4],[20211228,184.87],[20211229,183.65],[20211230,183.35],[20211231,182.88],[20220104,186.92],[20220105,187.59],[20220106,183.82],[20220107,183.24],[20220111,183.1],[20220112,186.46],[20220113,186.14],[20220114,183.97],[20220117,184.18],[20220118,182.41],[20220119,180.41],[20220120,181.16],[20220121,179.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170121,540.7],[20170122,540.7],[20170123,537.55],[20170124,534.83],[20170125,540.06],[20170126,546.53],[20170127,545.49],[20170128,545.49],[20170129,545.49],[20170130,547.89],[20170131,540.55],[20170201,540.9],[20170202,538.32],[20170203,539.82],[20170204,539.82],[20170205,539.82],[20170206,544.65],[20170207,545.12],[20170208,549.82],[20170209,543.77],[20170210,552.24],[20170211,552.24],[20170212,552.24],[20170213,554.53],[20170214,550.8],[20170215,554.34],[20170216,553.28],[20170217,554.1],[20170218,554.1],[20170219,554.1],[20170220,555.23],[20170221,559.72],[20170222,563.18],[20170223,561.45],[20170224,560.04],[20170225,560.04],[20170226,560.04],[20170227,555.29],[20170228,555.65],[20170301,558.69],[20170302,560.68],[20170303,556.12],[20170304,556.12],[20170305,556.12],[20170306,555.82],[20170307,555.47],[20170308,553.87],[20170309,553.63],[20170310,555.04],[20170311,555.04],[20170312,555.04],[20170313,555.78],[20170314,556],[20170315,556.05],[20170316,557.72],[20170317,556.19],[20170318,556.19],[20170319,556.19],[20170320,556.28],[20170321,554.4],[20170322,548.88],[20170323,550.49],[20170324,552.77],[20170325,552.77],[20170326,552.77],[20170327,546.54],[20170328,554.01],[20170329,560.13],[20170330,555.08],[20170331,550.34],[20170401,550.34],[20170402,550.34],[20170403,554.6],[20170404,553.93],[20170405,551.08],[20170406,543.74],[20170407,548.64],[20170408,548.64],[20170409,548.64],[20170410,551.7],[20170411,551.99],[20170412,549.8],[20170413,546.62],[20170414,546.28],[20170415,546.28],[20170416,546.28],[20170417,546.58],[20170418,546.44],[20170419,544.53],[20170420,543.7],[20170421,550.64],[20170422,550.64],[20170423,550.64],[20170424,544.57],[20170425,546.45],[20170426,549.23],[20170427,549.96],[20170428,546.48],[20170429,546.48],[20170430,546.46],[20170501,546.83],[20170502,549.86],[20170503,549.84],[20170504,548.71],[20170505,548.52],[20170506,548.52],[20170507,548.52],[20170508,559.23],[20170509,555.67],[20170510,557.35],[20170511,558.72],[20170512,557.09],[20170513,557.09],[20170514,557.09],[20170515,553.71],[20170516,551.19],[20170517,551.36],[20170518,549.84],[20170519,546.85],[20170520,546.85],[20170521,546.85],[20170522,546.97],[20170523,548.02],[20170524,549.2],[20170525,549.46],[20170526,550.39],[20170527,550.39],[20170528,550.39],[20170529,550.17],[20170530,553.18],[20170531,550.85],[20170601,555.58],[20170602,563.01],[20170603,563.01],[20170604,563.01],[20170605,563.24],[20170606,564.74],[20170607,566.4],[20170608,561.41],[20170609,561.82],[20170610,561.82],[20170611,561.82],[20170612,561.14],[20170613,561.41],[20170614,561.06],[20170615,560.84],[20170616,558.57],[20170617,558.57],[20170618,558.57],[20170619,561.64],[20170620,565.87],[20170621,564.73],[20170622,564.56],[20170623,564.44],[20170624,564.44],[20170625,564.44],[20170626,563.28],[20170627,559.87],[20170628,553.33],[20170629,552.4],[20170630,550.83],[20170701,550.83],[20170702,550.83],[20170703,549.45],[20170704,547.15],[20170705,550.27],[20170706,547.36],[20170707,542.23],[20170708,542.23],[20170709,542.23],[20170710,544.17],[20170711,546.39],[20170712,546.56],[20170713,549],[20170714,551.38],[20170715,551.38],[20170716,551.38],[20170717,551.5],[20170718,548.17],[20170719,550.53],[20170720,553.97],[20170721,550.71],[20170722,550.71],[20170723,550.71],[20170724,550.05],[20170725,545.14],[20170726,545.91],[20170727,547.75],[20170728,545.2],[20170729,545.2],[20170730,545.2],[20170731,546.21],[20170801,546.53],[20170802,547.01],[20170803,546.56],[20170804,546.72],[20170805,546.72],[20170806,546.72],[20170807,548.95],[20170808,549.24],[20170809,549.31],[20170810,548.97],[20170811,548.53],[20170812,548.53],[20170813,548.53],[20170814,541.82],[20170815,543.91],[20170816,545.75],[20170817,548.77],[20170818,546.23],[20170819,546.23],[20170820,546.23],[20170821,544.2],[20170822,543.07],[20170823,544.37],[20170824,541.33],[20170825,541.1],[20170826,541.1],[20170827,541.1],[20170828,539.67],[20170829,536.47],[20170830,538.09],[20170831,543.06],[20170901,542.21],[20170902,542.21],[20170903,542.21],[20170904,539.67],[20170905,537.12],[20170906,537.63],[20170907,538.47],[20170908,539.22],[20170909,539.22],[20170910,539.22],[20170911,543.51],[20170912,546.52],[20170913,546.91],[20170914,547.1],[20170915,544.71],[20170916,544.71],[20170917,544.71],[20170918,544.49],[20170919,551.01],[20170920,550.7],[20170921,549.64],[20170922,547.85],[20170923,547.85],[20170924,547.85],[20170925,553.53],[20170926,556.72],[20170927,556.57],[20170928,559.74],[20170929,558.84],[20170930,558.81],[20171001,558.81],[20171002,560.03],[20171003,562.03],[20171004,562.73],[20171005,563.44],[20171006,564.12],[20171007,564.12],[20171008,564.12],[20171009,563.93],[20171010,565.92],[20171011,565.49],[20171012,565.75],[20171013,571.42],[20171014,571.42],[20171015,571.42],[20171016,576.15],[20171017,577.7],[20171018,575.3],[20171019,574.61],[20171020,573.36],[20171021,573.36],[20171022,573.36],[20171023,579.48],[20171024,581.57],[20171025,578.55],[20171026,582.02],[20171027,592.81],[20171028,592.81],[20171029,592.81],[20171030,594.86],[20171031,593.74],[20171101,596.83],[20171102,599.83],[20171103,600.09],[20171104,600.09],[20171105,600.09],[20171106,602.14],[20171107,610.11],[20171108,613.02],[20171109,610.27],[20171110,605.41],[20171111,605.41],[20171112,605.41],[20171113,599.95],[20171114,594.43],[20171115,582.73],[20171116,590.54],[20171117,593.2],[20171118,593.2],[20171119,593.2],[20171120,594.23],[20171121,599.67],[20171122,602.67],[20171123,602.06],[20171124,600.84],[20171125,600.84],[20171126,600.84],[20171127,598.07],[20171128,598.2],[20171129,602.04],[20171130,599.95],[20171201,598.52],[20171202,598.52],[20171203,598.52],[20171204,595.26],[20171205,597.15],[20171206,592.31],[20171207,597.95],[20171208,602.28],[20171209,602.28],[20171210,602.28],[20171211,604.16],[20171212,605.11],[20171213,605.22],[20171214,603],[20171215,602.37],[20171216,602.37],[20171217,602.37],[20171218,609.85],[20171219,606.72],[20171220,605.13],[20171221,604.35],[20171222,607.22],[20171223,607.22],[20171224,607.22],[20171225,607.22],[20171226,607.22],[20171227,606.89],[20171228,603.46],[20171229,601.59],[20171230,601.59],[20171231,601.57],[20180101,601.57],[20180102,600.88],[20180103,602.11],[20180104,613.02],[20180105,616.99],[20180106,616.99],[20180107,616.99],[20180108,619.65],[20180109,628.24],[20180110,630.99],[20180111,627.98],[20180112,621.94],[20180113,621.94],[20180114,621.94],[20180115,620.7],[20180116,626.08],[20180117,626.41],[20180118,619.6],[20180119,625.29],[20180120,625.29],[20180121,625.29],[20180122,625.67],[20180123,632.86],[20180124,629.92],[20180125,624.02],[20180126,621.02],[20180127,621.02],[20180128,621.02],[20180129,624.85],[20180130,616.37],[20180131,606.99],[20180201,613.39],[20180202,608.38],[20180203,608.38],[20180204,608.38],[20180205,596.62],[20180206,579.12],[20180207,581.45],[20180208,587.22],[20180209,578.74],[20180210,578.74],[20180211,578.74],[20180212,579.76],[20180213,576.32],[20180214,573.47],[20180215,577.4],[20180216,586.17],[20180217,586.17],[20180218,586.17],[20180219,598.16],[20180220,594.38],[20180221,593.51],[20180222,592.33],[20180223,597.27],[20180224,597.27],[20180225,597.27],[20180226,600.94],[20180227,605.4],[20180228,603.21],[20180301,595.3],[20180302,584.69],[20180303,584.69],[20180304,584.69],[20180305,579.76],[20180306,581.75],[20180307,578.38],[20180308,580],[20180309,583.67],[20180310,583.67],[20180311,583.67],[20180312,592.32],[20180313,591.25],[20180314,591.28],[20180315,594.91],[20180316,594.7],[20180317,594.7],[20180318,594.7],[20180319,588.39],[20180320,585.19],[20180321,585.37],[20180322,591.19],[20180323,571.42],[20180324,571.42],[20180325,571.42],[20180326,569.79],[20180327,582.13],[20180328,579.29],[20180329,583.44],[20180330,583.73],[20180331,583.73],[20180401,583.73],[20180402,583.24],[20180403,584.15],[20180404,583.04],[20180405,588.05],[20180406,586.03],[20180407,586.03],[20180408,586.03],[20180409,587.87],[20180410,586.92],[20180411,584.72],[20180412,583.71],[20180413,584.98],[20180414,584.98],[20180415,584.98],[20180416,586.09],[20180417,585.49],[20180418,590.25],[20180419,589.83],[20180420,591.65],[20180421,591.65],[20180422,591.65],[20180423,591.57],[20180424,595.02],[20180425,593.76],[20180426,596.21],[20180427,601.13],[20180428,601.13],[20180429,601.13],[20180430,600.98],[20180501,600.08],[20180502,600.64],[20180503,601.87],[20180504,603.23],[20180505,603.23],[20180506,603.23],[20180507,605.95],[20180508,611.9],[20180509,607],[20180510,607.76],[20180511,613.5],[20180512,613.5],[20180513,613.5],[20180514,613.86],[20180515,615.64],[20180516,618.01],[20180517,617.8],[20180518,620.55],[20180519,620.55],[20180520,620.55],[20180521,620.34],[20180522,619.14],[20180523,623.12],[20180524,617.76],[20180525,619.04],[20180526,619.04],[20180527,619.04],[20180528,620.25],[20180529,623.17],[20180530,612.08],[20180531,613.39],[20180601,612.01],[20180602,612.01],[20180603,612.01],[20180604,616.11],[20180605,618.4],[20180606,612.94],[20180607,614.24],[20180608,618.32],[20180609,618.32],[20180610,618.32],[20180611,616.47],[20180612,616.69],[20180613,618.76],[20180614,617.53],[20180615,622.05],[20180616,622.05],[20180617,622.05],[20180618,616.38],[20180619,612.71],[20180620,613.18],[20180621,612.97],[20180622,608.83],[20180623,608.83],[20180624,608.83],[20180625,602.49],[20180626,603.25],[20180627,604.32],[20180628,604.12],[20180629,600.06],[20180630,600.02],[20180701,600.02],[20180702,589.24],[20180703,587.75],[20180704,588.57],[20180705,579.75],[20180706,583.96],[20180707,583.96],[20180708,583.96],[20180709,589.46],[20180710,591.31],[20180711,585.86],[20180712,586.08],[20180713,593.49],[20180714,593.49],[20180715,593.49],[20180716,592.53],[20180717,594.65],[20180718,599.56],[20180719,599.57],[20180720,598.08],[20180721,598.08],[20180722,598.08],[20180723,597.82],[20180724,601.42],[20180725,604.92],[20180726,608.61],[20180727,614.46],[20180728,614.46],[20180729,614.46],[20180730,608.69],[20180731,599.63],[20180801,604.82],[20180802,604.44],[20180803,603.15],[20180804,603.15],[20180805,603.15],[20180806,602.04],[20180807,604.84],[20180808,605.8],[20180809,604.63],[20180810,604.58],[20180811,604.58],[20180812,604.58],[20180813,595.88],[20180814,603.63],[20180815,603.42],[20180816,597.46],[20180817,600.84],[20180818,600.84],[20180819,600.84],[20180820,597.5],[20180821,592.43],[20180822,592.43],[20180823,591.33],[20180824,592.9],[20180825,593.58],[20180826,593.58],[20180827,597.53],[20180828,596.77],[20180829,600.16],[20180830,599.34],[20180831,603.12],[20180901,603.12],[20180902,603.12],[20180903,598.67],[20180904,599.35],[20180905,592.34],[20180906,587.58],[20180907,586.38],[20180908,586.38],[20180909,586.38],[20180910,587.71],[20180911,590.02],[20180912,586.8],[20180913,589.39],[20180914,592.93],[20180915,592.93],[20180916,592.93],[20180917,593.4],[20180918,601.32],[20180919,610.32],[20180920,607.21],[20180921,610.43],[20180922,610.43],[20180923,610.43],[20180924,610.02],[20180925,614.17],[20180926,619.61],[20180927,614.75],[20180928,623.36],[20180929,623.36],[20180930,623.41],[20181001,621.41],[20181002,625.76],[20181003,619.67],[20181004,618.27],[20181005,615.44],[20181006,615.44],[20181007,615.44],[20181008,616.72],[20181009,610.58],[20181010,608.19],[20181011,588.87],[20181012,589.11],[20181013,589.11],[20181014,589.11],[20181015,582.17],[20181016,584.45],[20181017,594.84],[20181018,591.32],[20181019,588.74],[20181020,588.74],[20181021,588.74],[20181022,587.18],[20181023,575.49],[20181024,576.19],[20181025,559.88],[20181026,560.51],[20181027,560.51],[20181028,560.51],[20181029,555.2],[20181030,560.4],[20181031,573.63],[20181101,570.55],[20181102,576.35],[20181103,576.35],[20181104,576.35],[20181105,570.93],[20181106,574.27],[20181107,570.7],[20181108,579.72],[20181109,578.71],[20181110,578.71],[20181111,578.71],[20181112,580.98],[20181113,570.21],[20181114,569.43],[20181115,570.55],[20181116,566.11],[20181117,566.11],[20181118,566.11],[20181119,567.34],[20181120,562.81],[20181121,559.27],[20181122,563.22],[20181123,564.79],[20181124,564.79],[20181125,564.79],[20181126,565.67],[20181127,569.6],[20181128,574.4],[20181129,574.65],[20181130,577.53],[20181201,577.53],[20181202,577.53],[20181203,585.77],[20181204,573.26],[20181205,571.02],[20181206,560.57],[20181207,562.8],[20181208,562.8],[20181209,562.8],[20181210,550.44],[20181211,546.72],[20181212,557.2],[20181213,558.86],[20181214,553.71],[20181215,553.71],[20181216,553.71],[20181217,552.18],[20181218,543.61],[20181219,540.77],[20181220,527.95],[20181221,521.15],[20181222,521.15],[20181223,521.15],[20181224,521.14],[20181225,521.14],[20181226,520.03],[20181227,526.3],[20181228,524.86],[20181229,524.86],[20181230,524.86],[20181231,525.72],[20190101,525.72],[20190102,527.78],[20190103,530.33],[20190104,527.38],[20190105,527.38],[20190106,527.38],[20190107,538.66],[20190108,539.85],[20190109,544.74],[20190110,539.24],[20190111,541.21],[20190112,541.21],[20190113,541.21],[20190114,542.33],[20190115,549.51],[20190116,548.81],[20190117,549.65],[20190118,552.36],[20190119,552.36],[20190120,552.36],[20190121,555.46],[20190122,553.02],[20190123,548.35],[20190124,551.35],[20190125,555.92],[20190126,555.92],[20190127,555.92],[20190128,551.74],[20190129,551.74],[20190130,549.43],[20190131,556.4],[20190201,555.19],[20190202,555.19],[20190203,555.19],[20190204,557.96],[20190205,559.88],[20190206,561.77],[20190207,558.98],[20190208,548.59],[20190209,548.59],[20190210,548.59],[20190211,548.46],[20190212,559.27],[20190213,564.43],[20190214,565.13],[20190215,563.63],[20190216,563.63],[20190217,563.63],[20190218,568],[20190219,569.96],[20190220,569.97],[20190221,569.79],[20190222,569.57],[20190223,569.57],[20190224,569.57],[20190225,572.63],[20190226,570.86],[20190227,570.42],[20190228,563.67],[20190301,563.97],[20190302,563.97],[20190303,563.97],[20190304,570.3],[20190305,567.93],[20190306,567.96],[20190307,564.85],[20190308,558.82],[20190309,558.56],[20190310,558.56],[20190311,560.95],[20190312,566.98],[20190313,561.45],[20190314,558.23],[20190315,562.61],[20190316,562.61],[20190317,562.61],[20190318,564.81],[20190319,564.62],[20190320,565.27],[20190321,566.27],[20190322,574.12],[20190323,574.12],[20190324,574.12],[20190325,561.25],[20190326,573.79],[20190327,578.08],[20190328,571.42],[20190329,572.94],[20190330,572.94],[20190331,572.97],[20190401,579.35],[20190402,578.5],[20190403,580.67],[20190404,581.42],[20190405,581.9],[20190406,581.9],[20190407,581.9],[20190408,580.48],[20190409,579.99],[20190410,577.53],[20190411,576.33],[20190412,571.64],[20190413,571.64],[20190414,571.64],[20190415,578.74],[20190416,579.56],[20190417,580.93],[20190418,579.04],[20190419,579.13],[20190420,579.13],[20190421,579.13],[20190422,579.12],[20190423,581.94],[20190424,580],[20190425,586.94],[20190426,586.65],[20190427,586.65],[20190428,586.65],[20190429,586.35],[20190430,585.89],[20190501,585.94],[20190502,585.73],[20190503,586.78],[20190504,586.78],[20190505,586.78],[20190506,586.65],[20190507,581.86],[20190508,573.81],[20190509,569.93],[20190510,565.91],[20190511,565.91],[20190512,565.91],[20190513,563.16],[20190514,561.76],[20190515,567.27],[20190516,564.24],[20190517,570.78],[20190518,570.78],[20190519,570.78],[20190520,569.03],[20190521,565.37],[20190522,564.44],[20190523,564.36],[20190524,564.73],[20190525,564.73],[20190526,564.73],[20190527,566.14],[20190528,568.81],[20190529,565.88],[20190530,564.85],[20190531,559.97],[20190601,559.97],[20190602,559.97],[20190603,555.84],[20190604,553.16],[20190605,562.7],[20190606,560.93],[20190607,562.57],[20190608,562.57],[20190609,562.57],[20190610,564.91],[20190611,569.81],[20190612,568.34],[20190613,565.6],[20190614,569.21],[20190615,569.21],[20190616,569.21],[20190617,566.5],[20190618,566.61],[20190619,574.13],[20190620,575.75],[20190621,570.64],[20190622,570.64],[20190623,570.64],[20190624,570.72],[20190625,570],[20190626,566.42],[20190627,572.4],[20190628,572.54],[20190629,572.54],[20190630,572.52],[20190701,583.62],[20190702,586.64],[20190703,584.19],[20190704,586.74],[20190705,586.93],[20190706,586.93],[20190707,586.93],[20190708,581.78],[20190709,579.74],[20190710,578.46],[20190711,581.48],[20190712,580.84],[20190713,580.84],[20190714,580.84],[20190715,580.94],[20190716,578.29],[20190717,578.02],[20190718,567.77],[20190719,577.53],[20190720,577.53],[20190721,577.53],[20190722,575.33],[20190723,583.42],[20190724,587.54],[20190725,587.86],[20190726,585.78],[20190727,585.78],[20190728,585.78],[20190729,583.99],[20190730,585.97],[20190731,583.51],[20190801,585.26],[20190802,576.69],[20190803,576.69],[20190804,576.69],[20190805,570.12],[20190806,564.9],[20190807,566.47],[20190808,565.94],[20190809,568.52],[20190810,568.52],[20190811,568.52],[20190812,569.19],[20190813,562.78],[20190814,565.91],[20190815,563.95],[20190816,565.39],[20190817,565.39],[20190818,565.39],[20190819,566.49],[20190820,572.75],[20190821,569.21],[20190822,569.28],[20190823,571.44],[20190824,571.44],[20190825,571.44],[20190826,566.54],[20190827,568.42],[20190828,569.37],[20190829,568.37],[20190830,577.05],[20190831,577.16],[20190901,577.16],[20190902,577.84],[20190903,582.06],[20190904,576.98],[20190905,582.81],[20190906,584.92],[20190907,584.92],[20190908,584.92],[20190909,589.16],[20190910,589.03],[20190911,597.35],[20190912,602.37],[20190913,601.26],[20190914,601.26],[20190915,601.26],[20190916,603.01],[20190917,605.22],[20190918,601.59],[20190919,605.51],[20190920,607.99],[20190921,607.99],[20190922,607.99],[20190923,609.72],[20190924,613.05],[20190925,613.07],[20190926,615.96],[20190927,612.09],[20190928,612.09],[20190929,612.09],[20190930,609.56],[20191001,613.22],[20191002,611.03],[20191003,604.32],[20191004,604.84],[20191005,604.84],[20191006,604.84],[20191007,604.13],[20191008,608.18],[20191009,605.44],[20191010,601.99],[20191011,603.01],[20191012,603.01],[20191013,603.01],[20191014,603.45],[20191015,612.73],[20191016,614.27],[20191017,608.97],[20191018,607.43],[20191019,607.43],[20191020,607.43],[20191021,608.63],[20191022,609.75],[20191023,614.07],[20191024,615.61],[20191025,618.43],[20191026,618.43],[20191027,618.43],[20191028,618.06],[20191029,622.6],[20191030,623.04],[20191031,624.43],[20191101,625.39],[20191102,625.39],[20191103,625.39],[20191104,625.35],[20191105,633.54],[20191106,634.14],[20191107,636.08],[20191108,637.94],[20191109,637.94],[20191110,637.94],[20191111,639.21],[20191112,642.23],[20191113,641.28],[20191114,637.18],[20191115,638.99],[20191116,638.99],[20191117,638.99],[20191118,638.78],[20191119,637.59],[20191120,637.34],[20191121,634.84],[20191122,637.53],[20191123,637.53],[20191124,637.53],[20191125,642.55],[20191126,642.91],[20191127,644.78],[20191128,642.66],[20191129,639.96],[20191130,639.92],[20191201,639.92],[20191202,642.98],[20191203,641.85],[20191204,641.32],[20191205,642.51],[20191206,645.16],[20191207,645.16],[20191208,645.16],[20191209,648.54],[20191210,647.58],[20191211,645.1],[20191212,641.54],[20191213,645.5],[20191214,645.5],[20191215,645.5],[20191216,646.2],[20191217,648.01],[20191218,646.99],[20191219,646.77],[20191220,647.78],[20191221,647.78],[20191222,647.78],[20191223,647.23],[20191224,647.09],[20191225,647.09],[20191226,647.24],[20191227,644.97],[20191228,644.97],[20191229,644.97],[20191230,640.94],[20191231,640.93],[20200101,640.93],[20200102,642.53],[20200103,643.5],[20200104,643.5],[20200105,643.5],[20200106,637.97],[20200107,646.55],[20200108,641.24],[20200109,647.23],[20200110,649.69],[20200111,649.69],[20200112,649.69],[20200113,648.35],[20200114,648.85],[20200115,644.82],[20200116,642.7],[20200117,647.02],[20200118,647.02],[20200119,647.02],[20200120,651.01],[20200121,647.08],[20200122,651.85],[20200123,649.69],[20200124,652.11],[20200125,652.11],[20200126,652.11],[20200127,644.75],[20200128,641.57],[20200129,643.61],[20200130,634.49],[20200131,635.39],[20200201,635.39],[20200202,635.39],[20200203,632.44],[20200204,635.85],[20200205,641.26],[20200206,652.57],[20200207,652.96],[20200208,652.96],[20200209,652.96],[20200210,650.26],[20200211,651.65],[20200212,651.12],[20200213,652.74],[20200214,649.48],[20200215,649.48],[20200216,649.48],[20200217,643.96],[20200218,636.56],[20200219,636.29],[20200220,630.6],[20200221,629.16],[20200222,629.16],[20200223,629.16],[20200224,626.38],[20200225,614.05],[20200226,607.95],[20200227,591.06],[20200228,575.53],[20200229,575.53],[20200301,575.53],[20200302,576.52],[20200303,571.74],[20200304,572.5],[20200305,575.31],[20200306,560.62],[20200307,560.62],[20200308,560.62],[20200309,534.79],[20200310,538.55],[20200311,530.2],[20200312,507.97],[20200313,485.05],[20200314,485.05],[20200315,485.05],[20200316,471.66],[20200317,482.88],[20200318,483.21],[20200319,485.7],[20200320,489.27],[20200321,489.27],[20200322,489.27],[20200323,486.5],[20200324,503.84],[20200325,528.72],[20200326,524.31],[20200327,545.36],[20200328,545.36],[20200329,545.36],[20200330,544.18],[20200331,536.85],[20200401,522.16],[20200402,516.74],[20200403,515.39],[20200404,515.39],[20200405,515.39],[20200406,532.05],[20200407,542.8],[20200408,548.48],[20200409,547.89],[20200410,548.09],[20200411,548.09],[20200412,548.09],[20200413,547.59],[20200414,556.38],[20200415,558.51],[20200416,555.36],[20200417,564.19],[20200418,564.19],[20200419,564.19],[20200420,560.34],[20200421,554.95],[20200422,550.69],[20200423,561.85],[20200424,559.19],[20200425,559.19],[20200426,559.19],[20200427,568.28],[20200428,571.36],[20200429,573.42],[20200430,576.29],[20200501,571.62],[20200502,571.62],[20200503,571.62],[20200504,566.48],[20200505,569.95],[20200506,571.94],[20200507,570.49],[20200508,576.67],[20200509,576.67],[20200510,576.67],[20200511,583.87],[20200512,581.91],[20200513,582.65],[20200514,575.07],[20200515,577.35],[20200516,577.35],[20200517,577.35],[20200518,577.96],[20200519,579.32],[20200520,583.98],[20200521,582.01],[20200522,581.52],[20200523,581.52],[20200524,581.52],[20200525,587.49],[20200526,598.44],[20200527,601.7],[20200528,609.8],[20200529,602.27],[20200530,602.27],[20200531,602.27],[20200601,603.38],[20200602,606.62],[20200603,607.29],[20200604,604.28],[20200605,602.49],[20200606,602.49],[20200607,602.49],[20200608,610.85],[20200609,613.68],[20200610,613.66],[20200611,603.82],[20200612,598.75],[20200613,598.75],[20200614,598.75],[20200615,585.19],[20200616,605.13],[20200617,607.65],[20200618,608.66],[20200619,609.97],[20200620,609.97],[20200621,609.97],[20200622,607.96],[20200623,607.68],[20200624,606.08],[20200625,601.87],[20200626,607.13],[20200627,607.13],[20200628,607.13],[20200629,593.85],[20200630,598.55],[20200701,593.47],[20200702,591.52],[20200703,597.26],[20200704,597.26],[20200705,597.26],[20200706,601.95],[20200707,601.93],[20200708,597.43],[20200709,596.99],[20200710,594.72],[20200711,594.72],[20200712,594.72],[20200713,602.57],[20200714,597.15],[20200715,605.07],[20200716,600.48],[20200717,597.96],[20200718,597.96],[20200719,597.96],[20200720,598.61],[20200721,601.09],[20200722,592.94],[20200723,592.89],[20200724,593.26],[20200725,593.26],[20200726,593.26],[20200727,593.23],[20200728,593.25],[20200729,586.8],[20200730,581.39],[20200731,564.27],[20200801,564.27],[20200802,564.27],[20200803,572.32],[20200804,582.91],[20200805,581.03],[20200806,580.85],[20200807,579.71],[20200808,579.71],[20200809,579.71],[20200810,580.56],[20200811,591.33],[20200812,594.81],[20200813,598.91],[20200814,601.34],[20200815,601.34],[20200816,601.34],[20200817,597],[20200818,598.91],[20200819,599.07],[20200820,595.23],[20200821,600.69],[20200822,600.69],[20200823,600.69],[20200824,600.24],[20200825,603.43],[20200826,604.88],[20200827,602.14],[20200828,596.41],[20200829,596.41],[20200830,596.41],[20200831,596.44],[20200901,595],[20200902,602.93],[20200903,605.82],[20200904,600.12],[20200905,600.12],[20200906,600.12],[20200907,598.06],[20200908,602.79],[20200909,599.13],[20200910,601.86],[20200911,606.05],[20200912,606.05],[20200913,606.05],[20200914,611.47],[20200915,610.12],[20200916,614.84],[20200917,617.19],[20200918,619.47],[20200919,619.47],[20200920,619.47],[20200921,619.6],[20200922,619.97],[20200923,622.34],[20200924,617.46],[20200925,620.04],[20200926,620.04],[20200927,620.04],[20200928,628.34],[20200929,628.92],[20200930,618.19],[20201001,617.19],[20201002,613.46],[20201003,613.46],[20201004,613.46],[20201005,618.97],[20201006,620.59],[20201007,621.13],[20201008,625.35],[20201009,622.86],[20201010,622.86],[20201011,622.86],[20201012,623.85],[20201013,626.07],[20201014,627.91],[20201015,626.01],[20201016,619.41],[20201017,619.41],[20201018,619.41],[20201019,623.4],[20201020,617.66],[20201021,623.71],[20201022,619.11],[20201023,618.61],[20201024,618.61],[20201025,618.61],[20201026,616.47],[20201027,616.89],[20201028,620.34],[20201029,622.1],[20201030,610.62],[20201031,610.62],[20201101,610.62],[20201102,620.85],[20201103,620.98],[20201104,627.81],[20201105,635],[20201106,638.99],[20201107,638.99],[20201108,638.99],[20201109,643.17],[20201110,646.46],[20201111,657],[20201112,656.2],[20201113,651.24],[20201114,651.24],[20201115,651.24],[20201116,660.5],[20201117,661.49],[20201118,659.27],[20201119,662.12],[20201120,662.23],[20201121,662.23],[20201122,662.23],[20201123,661.81],[20201124,671.87],[20201125,672.68],[20201126,677.7],[20201127,681.57],[20201128,681.57],[20201129,681.57],[20201130,668.73],[20201201,672.65],[20201202,668.79],[20201203,667.39],[20201204,667.26],[20201205,667.26],[20201206,667.26],[20201207,662.09],[20201208,662.55],[20201209,670.18],[20201210,665.47],[20201211,668.51],[20201212,668.51],[20201213,668.51],[20201214,671.33],[20201215,669.32],[20201216,670.68],[20201217,672.74],[20201218,670.29],[20201219,670.29],[20201220,670.29],[20201221,670.47],[20201222,659.88],[20201223,664.56],[20201224,665.5],[20201225,665.5],[20201226,665.5],[20201227,665.5],[20201228,668.73],[20201229,679.13],[20201230,678.13],[20201231,678.67],[20210101,678.67],[20210102,678.67],[20210103,678.67],[20210104,675.3],[20210105,676.48],[20210106,674.01],[20210107,683.97],[20210108,695.05],[20210109,695.05],[20210110,695.05],[20210111,696.44],[20210112,698.62],[20210113,703.14],[20210114,707.96],[20210115,703.33],[20210116,703.33],[20210117,703.33],[20210118,702.49],[20210119,701.82],[20210120,702.78],[20210121,705.25],[20210122,702.14],[20210123,702.14],[20210124,702.14],[20210125,704.91],[20210126,700.45],[20210127,703.49],[20210128,694.52],[20210129,679.64],[20210130,679.64],[20210131,679.64],[20210201,688.75],[20210202,696.31],[20210203,705.04],[20210204,702.54],[20210205,708.74],[20210206,708.74],[20210207,708.74],[20210208,718.53],[20210209,720.38],[20210210,720.06],[20210211,719.9],[20210212,721.45],[20210213,721.45],[20210214,721.45],[20210215,726.12],[20210216,728.22],[20210217,728.17],[20210218,721.2],[20210219,717.1],[20210220,717.1],[20210221,717.1],[20210222,719.44],[20210223,718.78],[20210224,703.44],[20210225,704.33],[20210226,687.74],[20210227,687.74],[20210228,687.74],[20210301,701.8],[20210302,699.78],[20210303,699.81],[20210304,690.86],[20210305,694.56],[20210306,694.56],[20210307,694.56],[20210308,694.07],[20210309,698.93],[20210310,700.95],[20210311,700.07],[20210312,708.41],[20210313,708.41],[20210314,708.41],[20210315,713.55],[20210316,719.29],[20210317,719.62],[20210318,728.24],[20210319,729.74],[20210320,729.74],[20210321,729.74],[20210322,721.97],[20210323,718.57],[20210324,707.34],[20210325,715.33],[20210326,723.54],[20210327,723.54],[20210328,723.54],[20210329,727.21],[20210330,725.99],[20210331,717.42],[20210401,719.04],[20210402,719.42],[20210403,719.42],[20210404,719.42],[20210405,719.95],[20210406,717.2],[20210407,719.26],[20210408,719.21],[20210409,719.3],[20210410,719.3],[20210411,719.3],[20210412,716.83],[20210413,718.67],[20210414,715.72],[20210415,718.72],[20210416,718.71],[20210417,718.71],[20210418,718.71],[20210419,718.44],[20210420,704.47],[20210421,695.59],[20210422,705.22],[20210423,703.33],[20210424,703.33],[20210425,703.33],[20210426,702.49],[20210427,695.24],[20210428,695.18],[20210429,693.72],[20210430,689.96],[20210501,689.96],[20210502,689.96],[20210503,690.13],[20210504,690.7],[20210505,691.65],[20210506,699.05],[20210507,701.01],[20210508,701.01],[20210509,701.01],[20210510,703.4],[20210511,687.81],[20210512,678.38],[20210513,673.37],[20210514,678.4],[20210515,678.4],[20210516,678.4],[20210517,675.61],[20210518,683.14],[20210519,679.22],[20210520,681.61],[20210521,686.58],[20210522,686.58],[20210523,686.58],[20210524,687.44],[20210525,687.92],[20210526,690.15],[20210527,686.96],[20210528,697.3],[20210529,697.3],[20210530,697.3],[20210531,691.22],[20210601,689.55],[20210602,695.43],[20210603,699.26],[20210604,703.29],[20210605,703.29],[20210606,703.29],[20210607,704.72],[20210608,704.2],[20210609,700.87],[20210610,701.73],[20210611,703.5],[20210612,703.5],[20210613,703.5],[20210614,705.17],[20210615,709.15],[20210616,709.89],[20210617,711.4],[20210618,709.08],[20210619,709.08],[20210620,709.08],[20210621,696.15],[20210622,711.31],[20210623,707.54],[20210624,705.73],[20210625,710.4],[20210626,710.4],[20210627,710.4],[20210628,712.75],[20210629,711.32],[20210630,709.24],[20210701,703.77],[20210702,712.2],[20210703,712.2],[20210704,712.2],[20210705,711],[20210706,714.67],[20210707,710.95],[20210708,707.03],[20210709,705.29],[20210710,705.29],[20210711,705.29],[20210712,717.14],[20210713,722.05],[20210714,722.58],[20210715,715.25],[20210716,711.31],[20210717,711.31],[20210718,711.31],[20210719,706.18],[20210720,700.8],[20210721,704.02],[20210722,704.83],[20210723,704.92],[20210724,704.92],[20210725,704.92],[20210726,709.83],[20210727,713.62],[20210728,708.15],[20210729,709.5],[20210730,700.24],[20210731,700.24],[20210801,700.24],[20210802,712.14],[20210803,713.38],[20210804,711],[20210805,712.58],[20210806,713.69],[20210807,713.69],[20210808,713.69],[20210809,714.24],[20210810,716.78],[20210811,722.14],[20210812,721.93],[20210813,723.03],[20210814,723.03],[20210815,723.03],[20210816,716.27],[20210817,712.39],[20210818,715.32],[20210819,708.2],[20210820,704.12],[20210821,704.12],[20210822,704.12],[20210823,712.63],[20210824,720.32],[20210825,719.4],[20210826,716.61],[20210827,715.03],[20210828,715.03],[20210829,715.03],[20210830,719.77],[20210831,724.65],[20210901,730.57],[20210902,732.16],[20210903,743.7],[20210904,743.7],[20210905,743.7],[20210906,755.14],[20210907,758.82],[20210908,765.16],[20210909,762.68],[20210910,771.99],[20210911,771.99],[20210912,771.99],[20210913,776.95],[20210914,781.96],[20210915,779.71],[20210916,778.6],[20210917,777.63],[20210918,777.63],[20210919,777.63],[20210920,778.29],[20210921,771.78],[20210922,763.57],[20210923,763.07],[20210924,773.16],[20210925,773.16],[20210926,773.16],[20210927,771.08],[20210928,764.61],[20210929,755.88],[20210930,755.24],[20211001,743.61],[20211002,743.61],[20211003,743.61],[20211004,735.07],[20211005,727.44],[20211006,725.45],[20211007,726.99],[20211008,731.11],[20211009,731.11],[20211010,731.11],[20211011,737],[20211012,730.8],[20211013,727.52],[20211014,731.41],[20211015,741.02],[20211016,741.02],[20211017,741.02],[20211018,739.11],[20211019,739.93],[20211020,740.63],[20211021,731.13],[20211022,734.02],[20211023,734.02],[20211024,734.02],[20211025,734.48],[20211026,740.05],[20211027,740.49],[20211028,738.51],[20211029,734.88],[20211030,734.88],[20211031,734.88],[20211101,744.47],[20211102,748.19],[20211103,748.34],[20211104,758.32],[20211105,758.32],[20211106,758.32],[20211107,758.32],[20211108,754.45],[20211109,750.04],[20211110,745.67],[20211111,750.56],[20211112,760.55],[20211113,760.55],[20211114,760.55],[20211115,764.55],[20211116,767.35],[20211117,764.52],[20211118,763.81],[20211119,773.04],[20211120,773.04],[20211121,773.04],[20211122,771.18],[20211123,769.62],[20211124,760.53],[20211125,760.99],[20211126,748.93],[20211127,748.93],[20211128,748.93],[20211129,739.57],[20211130,729.66],[20211201,733.31],[20211202,730.16],[20211203,740.77],[20211204,740.77],[20211205,740.77],[20211206,738],[20211207,753.36],[20211208,754.09],[20211209,752.21],[20211210,747.35],[20211211,747.35],[20211212,747.35],[20211213,747.75],[20211214,744.03],[20211215,748.77],[20211216,753.75],[20211217,746.75],[20211218,746.75],[20211219,746.75],[20211220,733.63],[20211221,740.76],[20211222,739.16],[20211223,744.25],[20211224,743.62],[20211225,743.62],[20211226,743.62],[20211227,741.06],[20211228,745.71],[20211229,745.21],[20211230,741.25],[20211231,741.03],[20220101,741.03],[20220102,741.03],[20220103,741.18],[20220104,750.9],[20220105,752.68],[20220106,737.89],[20220107,735.6],[20220108,735.6],[20220109,735.6],[20220110,736.2],[20220111,731.95],[20220112,742.72],[20220113,738.14],[20220114,731.61],[20220115,731.61],[20220116,731.61],[20220117,732.32],[20220118,730.51],[20220119,713.57],[20220120,719.96],[20220121,717.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.269,62€ |
| 2019 | 1.051,55€ |
| 2020 | 1.233,43€ |
| 2021 | 1.368,69€ |
| 2022 | 1.607,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | 0,67% |
| 6 M | 7,30% |
| lfd. Jahr | -0,94% |
| 1 Jahr | 13,88% |
| 3 Jahre | 47,23% |
| 5 Jahre | 50,38% |
| 10 Jahre | 167,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 139,34% |
Der Fonds investiert in börsennotierte japanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 6,56% |
| SONY GROUP CORP | 3,95% |
| Mitsubishi Ufj Financial Gro | 3,59% |
| Shin-Etsu Chemical Co Ltd | 3,42% |
| Hitachi Ltd | 3,40% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 26.9616 | 16.008300 |
| 01.2018 - 01.2019 | -17.1758 | -10.851800 |
| 01.2019 - 01.2020 | 17.2969 | 17.858500 |
| 01.2020 - 01.2021 | 10.9659 | 7.953100 |
| 01.2021 - 01.2022 | 17.4212 | 2.443600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,67% | 15,91% | 14,50% | 14,90% |
| Sharpe Ratio | 2,12 | 1,08 | 0,65 | 0,75 |
| Tracking Error | 3,60% | 4,26% | 4,22% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,13 | 1,09 | 1,09 |
| Treynor Ratio | 20,81 | 15,19 | 8,73 | 10,16 |
Die 10 größten Wertpapierbestände (20. 01. 2022)
| Toyota Motor Corp | 6,56% |
| SONY GROUP CORP | 3,95% |
| Mitsubishi Ufj Financial Gro | 3,59% |
| Shin-Etsu Chemical Co Ltd | 3,42% |
| Hitachi Ltd | 3,40% |
| NINTENDO CO LTD | 3,24% |
| DENSO Corp | 3,21% |
| Bandai Namco Holdings Inc | 3,17% |
| FUJITSU LTD | 2,96% |
| Fanuc Corp | 2,92% |
Länderverteilung (20. 01. 2022)
| Japan | 100,00% |
Branchenverteilung (20. 01. 2022)
| Konsumgüter zyklisch | 21,14% |
| Informationstechnologie | 19,48% |
| Industrie / Investitionsgüter | 16,69% |
| Finanzen | 13,31% |
| Grundstoffe | 7,23% |
| Konsumgüter nicht-zyklisch | 6,83% |
| Gesundheit / Healthcare | 6,72% |
| Telekommunikationsdienstleister | 5,82% |
| Immobilien | 2,00% |
| Kasse | 0,77% |
Assetverteilung (20. 01. 2022)
| Aktien | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (20. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3054KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey Herr Sam Perry Frau Serena Robinson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 24.09.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 203,00 Mio. EUR |