Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921827
ISIN: AT0000799861
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 01. 2021)
94,93 €
-0,32 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Rentenfonds (A)"},"ts":[[20160113,168.97],[20160114,169.36],[20160115,169.48],[20160118,169.57],[20160119,169.5],[20160120,169.57],[20160121,170.63],[20160122,170.86],[20160125,170.57],[20160126,170.55],[20160127,170.55],[20160128,170.5],[20160129,170.7],[20160201,170.94],[20160202,171.01],[20160203,171.14],[20160204,171.21],[20160205,171.17],[20160208,171.21],[20160209,171.37],[20160210,171.21],[20160211,171.17],[20160212,171.21],[20160215,171.26],[20160216,171.03],[20160217,170.79],[20160218,170.75],[20160219,171.03],[20160222,171.03],[20160223,171.12],[20160224,171.03],[20160225,171.5],[20160226,171.24],[20160229,171.43],[20160301,171.63],[20160302,171.43],[20160303,171.17],[20160304,171.14],[20160307,171.28],[20160308,171.06],[20160309,171.17],[20160310,171.04],[20160311,171.28],[20160314,170.88],[20160315,171.03],[20160316,170.74],[20160317,170.92],[20160318,171.21],[20160321,171.54],[20160322,171.41],[20160323,171.41],[20160324,171.24],[20160329,171.68],[20160330,171.81],[20160331,171.81],[20160401,171.66],[20160404,172.12],[20160405,172.01],[20160406,172.32],[20160407,172.24],[20160408,172.34],[20160411,172.28],[20160412,171.99],[20160413,171.83],[20160414,171.68],[20160415,171.75],[20160418,171.72],[20160419,171.83],[20160420,171.55],[20160421,171.68],[20160422,171.52],[20160425,171.24],[20160426,171.04],[20160427,170.88],[20160428,170.57],[20160429,170.77],[20160502,170.68],[20160503,170.83],[20160504,171.12],[20160506,171.39],[20160509,171.37],[20160510,171.61],[20160511,171.83],[20160512,171.75],[20160513,171.5],[20160517,171.59],[20160518,171.54],[20160519,171.34],[20160520,171.35],[20160523,171.34],[20160524,171.34],[20160525,171.5],[20160527,171.75],[20160530,171.88],[20160531,171.63],[20160601,171.66],[20160602,172.17],[20160603,172.03],[20160606,172.41],[20160607,172.55],[20160608,172.61],[20160609,172.83],[20160610,173.12],[20160613,173.26],[20160614,173.17],[20160615,173.33],[20160616,173.33],[20160617,173.59],[20160620,173.33],[20160621,173.13],[20160622,173.04],[20160623,172.93],[20160624,172.63],[20160627,173.83],[20160628,174.08],[20160629,174.1],[20160630,174.22],[20160701,174.32],[20160704,174.5],[20160705,174.53],[20160706,174.82],[20160707,175.1],[20160708,175.1],[20160711,175.28],[20160712,175.52],[20160713,175.13],[20160714,175.21],[20160715,175.04],[20160718,175.06],[20160719,175.06],[20160720,174.97],[20160721,174.9],[20160722,174.77],[20160725,174.84],[20160726,175.15],[20160727,175.24],[20160728,175.3],[20160729,175.66],[20160801,175.73],[20160802,175.79],[20160803,175.39],[20160804,175.37],[20160805,175.37],[20160808,175.77],[20160809,175.39],[20160810,175.28],[20160811,175.82],[20160812,175.95],[20160816,175.7],[20160817,175.77],[20160818,175.28],[20160819,175.53],[20160822,175.7],[20160823,175.48],[20160824,175.59],[20160825,175.68],[20160826,175.59],[20160829,175.5],[20160830,175.22],[20160831,175.64],[20160901,175.79],[20160902,175.26],[20160905,175.52],[20160906,175.3],[20160907,175.26],[20160908,175.79],[20160909,175.79],[20160912,175.13],[20160913,174.75],[20160914,174.95],[20160915,174.53],[20160916,174.57],[20160919,174.62],[20160920,174.52],[20160921,174.81],[20160922,175.13],[20160923,175.12],[20160926,175.42],[20160927,175.46],[20160928,175.73],[20160929,175.55],[20160930,175.55],[20161003,175.91],[20161004,175.61],[20161005,175.42],[20161006,175.17],[20161007,174.81],[20161010,174.42],[20161011,174.19],[20161012,174.15],[20161013,174.04],[20161014,174.01],[20161017,174.12],[20161018,173.81],[20161019,173.92],[20161020,174.15],[20161021,173.84],[20161024,174.22],[20161025,174.3],[20161027,174.06],[20161028,173.46],[20161031,173.21],[20161102,173.43],[20161103,173.5],[20161104,173.44],[20161107,173.59],[20161108,173.64],[20161109,173.7],[20161110,173.24],[20161111,172.52],[20161114,172.44],[20161115,171.75],[20161116,172.01],[20161117,171.86],[20161118,172.01],[20161121,172.21],[20161122,172.12],[20161123,172.26],[20161124,172.1],[20161125,172.08],[20161128,172.01],[20161129,172.12],[20161130,172.21],[20161201,172.24],[20161202,171.44],[20161205,171.04],[20161206,171.32],[20161207,171.5],[20161209,170.85],[20161212,170.7],[20161213,170.19],[20161214,170.5],[20161215,170.79],[20161216,170.7],[20161219,171.01],[20161220,170.94],[20161221,171.54],[20161222,171.42],[20161223,171.53],[20161227,171.54],[20161228,171.91],[20161229,171.86],[20161230,171.95],[20170102,171.97],[20170103,172.06],[20170104,171.62],[20170105,171.42],[20170109,171.16],[20170110,171.03],[20170111,170.92],[20170112,171.03],[20170113,171.14],[20170116,171.19],[20170117,170.97],[20170118,171.25],[20170119,171.16],[20170120,170.75],[20170123,170.55],[20170124,170.2],[20170125,170.52],[20170126,170.17],[20170127,170.17],[20170130,169.85],[20170131,169.98],[20170201,169.98],[20170202,170.06],[20170203,169.98],[20170206,170.2],[20170207,170.52],[20170208,170.2],[20170209,170.66],[20170210,170.92],[20170213,170.68],[20170214,170.48],[20170215,170.39],[20170216,169.98],[20170217,169.91],[20170220,170.4],[20170221,170.29],[20170222,170.09],[20170223,170.44],[20170224,170.5],[20170227,170.96],[20170228,171.27],[20170301,171.16],[20170302,170.9],[20170303,170.75],[20170306,170.33],[20170307,170.35],[20170308,170.17],[20170309,170.26],[20170310,170.2],[20170313,169.58],[20170314,169.52],[20170315,169.56],[20170316,169.8],[20170317,169.74],[20170320,169.76],[20170321,169.76],[20170322,169.67],[20170323,170.02],[20170324,170.26],[20170327,169.96],[20170328,170.5],[20170329,170.29],[20170330,170.46],[20170331,170.64],[20170403,170.7],[20170404,170.7],[20170405,171.21],[20170406,171.1],[20170407,171.23],[20170410,171.38],[20170411,171.42],[20170412,171.36],[20170413,171.51],[20170418,171.8],[20170419,171.84],[20170420,171.91],[20170421,171.86],[20170424,171.71],[20170425,170.74],[20170426,170.63],[20170427,170.52],[20170428,170.53],[20170502,170.63],[20170503,170.68],[20170504,170.85],[20170505,170.48],[20170508,170.5],[20170509,170.44],[20170510,170.29],[20170511,170.35],[20170512,170.28],[20170515,170.15],[20170516,170.28],[20170517,169.93],[20170518,170.18],[20170519,170.66],[20170522,170.39],[20170523,170.17],[20170524,170.11],[20170526,170.29],[20170529,170.61],[20170530,170.55],[20170531,170.85],[20170601,170.83],[20170602,170.72],[20170606,170.79],[20170607,170.96],[20170608,171.01],[20170609,170.97],[20170612,171.18],[20170613,171.23],[20170614,171.21],[20170616,171.4],[20170619,171.19],[20170620,171.27],[20170621,171.4],[20170622,171.54],[20170623,171.62],[20170626,171.65],[20170627,171.69],[20170628,171.4],[20170629,170.77],[20170630,170.46],[20170703,170.13],[20170704,169.93],[20170705,169.85],[20170706,169.71],[20170707,169.39],[20170710,169.14],[20170711,169.28],[20170712,169.21],[20170713,169.28],[20170714,169.47],[20170717,169.54],[20170718,169.45],[20170719,169.56],[20170720,169.69],[20170721,169.8],[20170724,169.96],[20170725,170.15],[20170726,170.09],[20170727,169.85],[20170728,169.96],[20170731,169.73],[20170801,169.76],[20170802,169.96],[20170803,170.26],[20170804,170.31],[20170807,170.5],[20170808,170.35],[20170809,170.48],[20170810,170.7],[20170811,170.77],[20170814,171.03],[20170816,170.74],[20170817,170.57],[20170818,170.61],[20170821,170.94],[20170822,170.92],[20170823,170.86],[20170824,171.05],[20170825,171.08],[20170828,170.96],[20170829,171.05],[20170830,171.36],[20170831,171.3],[20170901,171.23],[20170904,171.14],[20170905,171.16],[20170906,171.21],[20170907,171.51],[20170908,171.32],[20170911,171.6],[20170912,171.27],[20170913,171.16],[20170914,170.83],[20170915,170.66],[20170918,170.52],[20170919,170.39],[20170920,170.46],[20170921,170.53],[20170922,170.35],[20170925,170.53],[20170926,170.66],[20170927,170.85],[20170928,170.59],[20170929,170.22],[20171002,170.55],[20171003,170.59],[20171004,170.53],[20171005,170.81],[20171006,170.72],[20171009,170.57],[20171010,170.66],[20171011,170.7],[20171012,170.59],[20171013,170.64],[20171016,170.83],[20171017,171.01],[20171018,171.3],[20171019,171.29],[20171020,171.1],[20171023,170.85],[20171024,170.81],[20171025,170.63],[20171027,170.66],[20171030,170.85],[20171031,171.1],[20171102,171.32],[20171103,171.21],[20171106,171.38],[20171107,171.53],[20171108,171.62],[20171109,171.78],[20171110,171.58],[20171113,171.27],[20171114,171.18],[20171115,171.1],[20171116,171.42],[20171117,171.36],[20171120,171.4],[20171121,171.54],[20171122,171.6],[20171123,171.65],[20171124,171.69],[20171127,171.69],[20171128,171.65],[20171129,171.71],[20171130,171.62],[20171201,171.49],[20171204,171.75],[20171205,171.91],[20171206,171.98],[20171207,172.15],[20171211,172.13],[20171212,172.13],[20171213,172.06],[20171214,171.87],[20171215,171.91],[20171218,172.12],[20171219,172.17],[20171220,171.95],[20171221,171.45],[20171222,171.24],[20171227,171.3],[20171228,171.26],[20171229,171.39],[20180102,171.2],[20180103,171.22],[20180104,171.24],[20180105,171.17],[20180108,171.32],[20180109,171.3],[20180110,171.35],[20180111,171],[20180112,170.87],[20180115,170.67],[20180116,170.59],[20180117,170.63],[20180118,170.72],[20180119,170.61],[20180122,170.67],[20180123,170.61],[20180124,170.74],[20180125,170.55],[20180126,170.57],[20180129,170.48],[20180130,170.11],[20180131,169.87],[20180201,170.01],[20180202,169.85],[20180205,169.79],[20180206,169.7],[20180207,169.85],[20180208,170.01],[20180209,169.72],[20180212,169.75],[20180213,169.68],[20180214,169.61],[20180215,169.61],[20180216,169.33],[20180219,169.53],[20180220,169.62],[20180221,169.51],[20180222,169.59],[20180223,169.72],[20180226,169.88],[20180227,170.07],[20180228,169.98],[20180301,170],[20180302,170.18],[20180305,170.18],[20180306,170.09],[20180307,169.88],[20180308,169.98],[20180309,169.96],[20180312,170.16],[20180313,170.16],[20180314,170.27],[20180315,170.27],[20180316,170.53],[20180319,170.65],[20180320,170.63],[20180321,170.63],[20180322,170.55],[20180323,170.8],[20180326,170.93],[20180327,170.87],[20180328,170.98],[20180329,171.2],[20180403,171.15],[20180404,171.19],[20180405,171.22],[20180406,171.07],[20180409,171.09],[20180410,171.17],[20180411,171.15],[20180412,171.26],[20180413,171.24],[20180416,171.07],[20180417,170.94],[20180418,171.02],[20180419,171.15],[20180420,170.8],[20180423,170.59],[20180424,170.31],[20180425,170.33],[20180426,170.2],[20180427,170.4],[20180430,170.7],[20180502,170.67],[20180503,170.59],[20180504,170.68],[20180507,170.94],[20180508,170.94],[20180509,170.91],[20180511,170.7],[20180514,170.74],[20180515,170.52],[20180516,170.2],[20180517,170.26],[20180518,170.07],[20180522,170.5],[20180523,170.52],[20180524,170.67],[20180525,170.57],[20180528,171.02],[20180529,171.26],[20180530,171.67],[20180601,171.59],[20180604,171.33],[20180605,171.39],[20180606,171.43],[20180607,171.15],[20180608,170.57],[20180611,170.83],[20180612,170.61],[20180613,170.5],[20180614,170.7],[20180615,170.76],[20180618,171.32],[20180619,171.39],[20180620,171.69],[20180621,171.63],[20180622,171.56],[20180625,171.58],[20180626,171.69],[20180627,171.61],[20180628,171.59],[20180629,171.82],[20180702,171.8],[20180703,172.04],[20180704,172.06],[20180705,172.21],[20180706,172.06],[20180709,172.19],[20180710,172.1],[20180711,172.08],[20180712,172.17],[20180713,172.12],[20180716,172.28],[20180717,172.23],[20180718,172.17],[20180719,172.3],[20180720,172.19],[20180723,172.3],[20180724,171.89],[20180725,171.74],[20180726,171.91],[20180727,171.72],[20180730,171.74],[20180731,171.59],[20180801,171.54],[20180802,171.35],[20180803,171.33],[20180806,171.46],[20180807,171.65],[20180808,171.74],[20180809,171.65],[20180810,171.69],[20180813,171.99],[20180814,172.17],[20180816,172.13],[20180817,172.17],[20180820,172.23],[20180821,172.25],[20180822,172.23],[20180823,172.17],[20180824,172.04],[20180827,172.06],[20180828,171.99],[20180829,171.86],[20180830,171.69],[20180831,171.67],[20180903,171.95],[20180904,172.12],[20180905,172.06],[20180906,172],[20180907,171.87],[20180910,171.95],[20180911,171.78],[20180912,171.56],[20180913,171.58],[20180914,171.58],[20180917,171.45],[20180918,171.33],[20180919,171.37],[20180920,171.24],[20180921,171.09],[20180924,171.2],[20180925,171.17],[20180926,170.81],[20180927,170.76],[20180928,170.94],[20181001,171.13],[20181002,170.98],[20181003,171.24],[20181004,171.2],[20181005,170.7],[20181008,170.55],[20181009,170.53],[20181010,170.44],[20181011,170.48],[20181012,170.65],[20181015,170.63],[20181016,170.8],[20181017,170.78],[20181018,171.04],[20181019,171],[20181022,171.2],[20181023,170.96],[20181024,171.2],[20181025,171.32],[20181029,171.54],[20181030,171.59],[20181031,171.56],[20181102,171.5],[20181105,171.35],[20181106,171.3],[20181107,171.33],[20181108,171.2],[20181109,171.13],[20181112,171.2],[20181113,171.46],[20181114,171.37],[20181115,171.3],[20181116,171.46],[20181119,171.56],[20181120,171.45],[20181121,171.54],[20181122,171.61],[20181123,171.56],[20181126,171.61],[20181127,171.71],[20181128,171.67],[20181129,171.65],[20181130,171.71],[20181203,171.8],[20181204,171.84],[20181205,171.95],[20181206,172.23],[20181207,172.15],[20181210,172.23],[20181211,172.23],[20181212,172.19],[20181213,172.15],[20181214,171.87],[20181217,171.86],[20181218,171.95],[20181219,172.06],[20181220,172.16],[20181221,172.29],[20181227,172.23],[20181228,172.33],[20190102,172.48],[20190103,172.8],[20190104,172.82],[20190107,172.85],[20190108,172.61],[20190109,172.46],[20190110,172.38],[20190111,172.4],[20190114,172.5],[20190115,172.66],[20190116,172.7],[20190117,172.68],[20190118,172.74],[20190121,172.55],[20190122,172.5],[20190123,172.57],[20190124,172.61],[20190125,172.85],[20190128,173.06],[20190129,172.95],[20190130,173.02],[20190131,173.08],[20190201,173.19],[20190204,173.46],[20190205,173.29],[20190206,173.1],[20190207,173.23],[20190208,173.44],[20190211,173.57],[20190212,173.64],[20190213,173.47],[20190214,173.46],[20190215,173.53],[20190218,173.61],[20190219,173.53],[20190220,173.61],[20190221,173.68],[20190222,173.63],[20190225,173.68],[20190226,173.7],[20190227,173.66],[20190228,173.64],[20190301,173.36],[20190304,173.04],[20190305,173.15],[20190306,173.15],[20190307,173.38],[20190308,173.59],[20190311,174.17],[20190312,174.25],[20190313,174.15],[20190314,174.19],[20190315,174.17],[20190318,174.13],[20190319,174.08],[20190320,174.08],[20190321,174.1],[20190322,174.4],[20190325,174.85],[20190326,175],[20190327,175.06],[20190328,175.19],[20190329,175.53],[20190401,175.28],[20190402,175.04],[20190403,175.06],[20190404,174.74],[20190405,174.75],[20190408,174.79],[20190409,174.91],[20190410,174.92],[20190411,175],[20190412,175.13],[20190415,175.02],[20190416,174.53],[20190417,174.49],[20190418,174.25],[20190423,174.66],[20190424,174.6],[20190425,174.83],[20190426,175.04],[20190429,175.02],[20190430,175.02],[20190502,175.04],[20190503,174.96],[20190506,174.83],[20190507,175.09],[20190508,175.23],[20190509,175.41],[20190510,175.51],[20190513,175.34],[20190514,175.47],[20190515,175.45],[20190516,175.92],[20190517,175.98],[20190520,175.9],[20190521,175.85],[20190522,175.73],[20190523,175.7],[20190524,175.83],[20190527,176.02],[20190528,176.09],[20190529,176.22],[20190531,176.43],[20190603,176.68],[20190604,176.83],[20190605,177],[20190606,177.13],[20190607,177.32],[20190611,177.41],[20190612,177.32],[20190613,177.5],[20190614,177.58],[20190617,177.82],[20190618,177.75],[20190619,177.94],[20190621,178.31],[20190624,178.09],[20190625,178.29],[20190626,178.43],[20190627,178.37],[20190628,178.18],[20190701,178.45],[20190702,178.46],[20190703,178.71],[20190704,179.14],[20190705,179.35],[20190708,179.54],[20190709,179.41],[20190710,179.14],[20190711,178.5],[20190712,178.46],[20190715,178.05],[20190716,178.16],[20190717,178.56],[20190718,178.88],[20190719,179.07],[20190722,179.09],[20190723,179.29],[20190724,179.37],[20190725,179.74],[20190726,180.1],[20190729,179.8],[20190730,179.97],[20190731,179.91],[20190801,180.06],[20190802,180.29],[20190805,181.14],[20190806,181.57],[20190807,181.57],[20190808,182.12],[20190809,181.99],[20190812,181.97],[20190813,181.95],[20190814,182.46],[20190816,183.23],[20190819,184.06],[20190820,183.25],[20190821,183.17],[20190822,182.95],[20190823,182.76],[20190826,182.44],[20190827,182.87],[20190828,183],[20190829,183.68],[20190830,183.66],[20190902,183.36],[20190903,183.36],[20190904,183.74],[20190905,183.1],[20190906,182.7],[20190909,182.23],[20190910,182.27],[20190911,181.85],[20190912,181.51],[20190913,182.21],[20190916,181.01],[20190917,180.7],[20190918,180.99],[20190919,181.18],[20190920,180.99],[20190923,181.23],[20190924,182.06],[20190925,182.27],[20190926,182.72],[20190927,182.27],[20190930,182.23],[20191001,181.95],[20191002,181.59],[20191003,181.67],[20191004,182.12],[20191007,182.21],[20191008,182.15],[20191009,181.93],[20191010,181.83],[20191011,181.46],[20191014,180.97],[20191015,180.87],[20191016,180.86],[20191017,180.46],[20191018,180.03],[20191021,180.06],[20191022,179.71],[20191023,179.86],[20191024,180.35],[20191025,180.22],[20191028,180.08],[20191029,179.46],[20191030,179.42],[20191031,179.52],[20191104,179.76],[20191105,179.59],[20191106,179.14],[20191107,179.12],[20191108,178.93],[20191111,178.54],[20191112,178.78],[20191113,178.54],[20191114,179.05],[20191115,179.58],[20191118,179.78],[20191119,179.69],[20191120,179.67],[20191121,180.05],[20191122,179.67],[20191125,179.78],[20191126,179.78],[20191127,179.86],[20191128,180.06],[20191129,179.97],[20191202,179.95],[20191203,179.27],[20191204,179.27],[20191205,179.67],[20191206,179.41],[20191209,179.33],[20191210,179.31],[20191211,179.26],[20191212,179.33],[20191213,179.39],[20191216,178.65],[20191217,179.11],[20191218,179.05],[20191219,178.96],[20191220,178.37],[20191223,178.48],[20191227,178.52],[20191230,178.52],[20200102,177.95],[20200103,178.02],[20200107,178.98],[20200108,178.98],[20200109,178.86],[20200110,178.52],[20200113,178.37],[20200114,178.27],[20200115,178.1],[20200116,178.71],[20200117,178.84],[20200120,178.98],[20200121,178.84],[20200122,178.94],[20200123,179.28],[20200124,179.41],[20200127,179.6],[20200128,180.4],[20200129,180.57],[20200130,180.44],[20200131,180.73],[20200203,180.92],[20200204,181.07],[20200205,180.88],[20200206,180.52],[20200207,180.48],[20200210,180.71],[20200211,180.94],[20200212,180.99],[20200213,180.71],[20200214,180.9],[20200217,180.97],[20200218,180.99],[20200219,181.28],[20200220,181.16],[20200221,181.45],[20200224,181.64],[20200225,181.94],[20200226,181.93],[20200227,181.83],[20200228,181.94],[20200302,182.53],[20200303,182.99],[20200304,182.84],[20200305,183.2],[20200306,183.26],[20200309,183.92],[20200310,185.07],[20200311,183.87],[20200312,184],[20200313,183.89],[20200316,181.74],[20200317,181.05],[20200318,180.29],[20200319,178.84],[20200320,178.94],[20200323,179.19],[20200324,179.78],[20200325,179.26],[20200326,178.67],[20200327,178.29],[20200330,179.47],[20200331,179.97],[20200401,179.81],[20200402,179.62],[20200403,179.38],[20200406,179.68],[20200407,179.26],[20200408,178.73],[20200409,178.35],[20200414,178.8],[20200415,179.01],[20200416,179.53],[20200417,179.64],[20200420,179.74],[20200421,179.57],[20200422,179.76],[20200423,179.17],[20200424,178.94],[20200427,179.58],[20200428,179.91],[20200429,179.72],[20200430,180.12],[20200504,180.84],[20200505,180.63],[20200506,180.63],[20200507,180.44],[20200508,179.85],[20200511,180.38],[20200512,180.19],[20200513,180.1],[20200514,180.92],[20200515,180.94],[20200518,181.07],[20200519,180.78],[20200520,180.12],[20200522,180.78],[20200525,180.82],[20200526,180.69],[20200527,180.27],[20200528,180.16],[20200529,180.37],[20200602,180.06],[20200603,180.19],[20200604,180.1],[20200605,179.66],[20200608,179.01],[20200609,179.19],[20200610,179.53],[20200612,180.21],[20200615,180.35],[20200616,180.63],[20200617,180.33],[20200618,180.31],[20200619,180.84],[20200622,180.82],[20200623,181.24],[20200624,180.88],[20200625,180.35],[20200626,181.47],[20200629,181.53],[20200630,181.45],[20200701,181.79],[20200702,181.05],[20200703,181.13],[20200706,181.58],[20200707,181.28],[20200708,181.32],[20200709,181.66],[20200710,181.68],[20200713,182.23],[20200714,181.66],[20200715,181.66],[20200716,181.77],[20200717,181.94],[20200720,182.19],[20200721,182.06],[20200722,182.17],[20200723,182.34],[20200724,182.5],[20200727,182.23],[20200728,182.29],[20200729,182.61],[20200730,182.61],[20200731,182.97],[20200803,183.18],[20200804,182.65],[20200805,183.03],[20200806,182.92],[20200807,183.03],[20200810,182.88],[20200811,182.99],[20200812,182.55],[20200813,182.06],[20200814,182.08],[20200817,181.75],[20200818,181.87],[20200819,182.21],[20200820,182.52],[20200821,182.86],[20200824,182.95],[20200825,182.69],[20200826,182.08],[20200827,181.68],[20200828,182.19],[20200831,181.39],[20200901,181.24],[20200902,181.39],[20200903,182.19],[20200904,182.53],[20200907,182.63],[20200908,182.42],[20200909,182.65],[20200910,182.5],[20200911,182.21],[20200914,182.29],[20200915,182.65],[20200916,182.55],[20200917,182.82],[20200918,182.93],[20200921,183.11],[20200922,183.24],[20200923,183.18],[20200924,183.11],[20200925,183.28],[20200928,183.22],[20200929,183.09],[20200930,183.45],[20201001,183.54],[20201002,183.11],[20201005,183.51],[20201006,183.47],[20201007,183.16],[20201008,183.09],[20201009,183.24],[20201012,183.66],[20201013,183.6],[20201014,183.66],[20201015,184.17],[20201016,184.67],[20201019,184.51],[20201020,184.23],[20201021,184.3],[20201022,183.94],[20201023,183.89],[20201027,183.79],[20201028,184],[20201029,184.42],[20201030,184.21],[20201102,184.19],[20201103,184.19],[20201104,184.23],[20201105,184.3],[20201106,184.19],[20201109,184.38],[20201110,183.75],[20201111,182.97],[20201112,183.11],[20201113,183.31],[20201116,183.73],[20201117,183.49],[20201118,183.85],[20201119,184.08],[20201120,184.08],[20201123,184.23],[20201124,184.02],[20201125,183.96],[20201126,184],[20201127,184.19],[20201130,184.25],[20201201,184.13],[20201202,184.08],[20201203,183.51],[20201204,183.64],[20201207,183.89],[20201209,184.36],[20201210,184.27],[20201211,184.42],[20201214,184.86],[20201215,184.55],[20201216,184.74],[20201217,184.05],[20201218,184.09],[20201221,183.95],[20201222,184.55],[20201223,184.17],[20201228,184.32],[20201229,183.76],[20201230,183.93],[20210104,183.97],[20210105,184.11],[20210107,183.72],[20210108,183.82],[20210111,183.72],[20210112,183.68],[20210113,183.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20160113,995.61],[20160114,994.89],[20160115,994.22],[20160116,994.22],[20160117,994.22],[20160118,993.49],[20160119,993.28],[20160120,992.89],[20160121,993.25],[20160122,994.22],[20160123,994.22],[20160124,994.22],[20160125,994.75],[20160126,995.43],[20160127,995.84],[20160128,996.59],[20160129,998.97],[20160130,998.97],[20160131,998.97],[20160201,999.53],[20160202,999.36],[20160203,999.45],[20160204,997.29],[20160205,996.66],[20160206,996.66],[20160207,996.66],[20160208,996.49],[20160209,994.35],[20160210,993.66],[20160211,992.2],[20160212,990.9],[20160213,990.9],[20160214,990.9],[20160215,991.92],[20160216,992.07],[20160217,992.35],[20160218,994.68],[20160219,995.34],[20160220,995.34],[20160221,995.34],[20160222,996.88],[20160223,997.03],[20160224,997.24],[20160225,997.19],[20160226,997.73],[20160227,997.73],[20160228,997.73],[20160229,1000.11],[20160301,1000.74],[20160302,1000.24],[20160303,1000.85],[20160304,1000.19],[20160305,1000.19],[20160306,1000.19],[20160307,1000.76],[20160308,1001.47],[20160309,1001.07],[20160310,1000.37],[20160311,1001.66],[20160312,1001.66],[20160313,1001.66],[20160314,1003.2],[20160315,1002.47],[20160316,1002.71],[20160317,1003.56],[20160318,1004.83],[20160319,1004.83],[20160320,1004.83],[20160321,1005.3],[20160322,1005.7],[20160323,1005.88],[20160324,1006.02],[20160325,1006.02],[20160326,1006.02],[20160327,1006.02],[20160328,1006.03],[20160329,1007.17],[20160330,1007.23],[20160331,1007.11],[20160401,1007.44],[20160402,1007.44],[20160403,1007.44],[20160404,1008.06],[20160405,1008.4],[20160406,1008.12],[20160407,1008.11],[20160408,1008.19],[20160409,1008.19],[20160410,1008.19],[20160411,1007.69],[20160412,1006.64],[20160413,1007.92],[20160414,1008.31],[20160415,1008.99],[20160416,1008.99],[20160417,1008.99],[20160418,1008.63],[20160419,1008.25],[20160420,1008.74],[20160421,1008.01],[20160422,1008.15],[20160423,1008.15],[20160424,1008.15],[20160425,1007.39],[20160426,1006.3],[20160427,1006.15],[20160428,1006.99],[20160429,1006.67],[20160430,1006.67],[20160501,1006.67],[20160502,1006.17],[20160503,1007.02],[20160504,1007.03],[20160505,1007.3],[20160506,1008.41],[20160507,1008.41],[20160508,1008.41],[20160509,1008.68],[20160510,1009.17],[20160511,1009.11],[20160512,1008.69],[20160513,1009.29],[20160514,1009.29],[20160515,1009.29],[20160516,1009.22],[20160517,1009.64],[20160518,1008.86],[20160519,1008.52],[20160520,1008.48],[20160521,1008.48],[20160522,1008.48],[20160523,1008.53],[20160524,1009.15],[20160525,1010.72],[20160526,1011.13],[20160527,1011.68],[20160528,1011.68],[20160529,1011.68],[20160530,1011.47],[20160531,1011.46],[20160601,1011.58],[20160602,1011.88],[20160603,1013.05],[20160604,1013.05],[20160605,1013.05],[20160606,1012.46],[20160607,1013],[20160608,1013.96],[20160609,1014.99],[20160610,1015.66],[20160611,1015.66],[20160612,1015.66],[20160613,1014.57],[20160614,1014.08],[20160615,1014.13],[20160616,1014.51],[20160617,1013.68],[20160618,1013.68],[20160619,1013.68],[20160620,1013.56],[20160621,1013.89],[20160622,1014.09],[20160623,1013.91],[20160624,1015.12],[20160625,1015.12],[20160626,1015.12],[20160627,1017.32],[20160628,1018.69],[20160629,1020.45],[20160630,1021.6],[20160701,1023.19],[20160702,1023.19],[20160703,1023.19],[20160704,1024.15],[20160705,1025.33],[20160706,1026.16],[20160707,1025.94],[20160708,1027.05],[20160709,1027.05],[20160710,1027.05],[20160711,1027.74],[20160712,1026.86],[20160713,1027.88],[20160714,1027.43],[20160715,1026.28],[20160716,1026.28],[20160717,1026.28],[20160718,1026.7],[20160719,1027.2],[20160720,1027.24],[20160721,1027.47],[20160722,1027.82],[20160723,1027.82],[20160724,1027.82],[20160725,1028.52],[20160726,1028.61],[20160727,1029.81],[20160728,1029.89],[20160729,1030.53],[20160730,1030.53],[20160731,1030.53],[20160801,1030.43],[20160802,1028.61],[20160803,1027.83],[20160804,1029.73],[20160805,1030.34],[20160806,1030.34],[20160807,1030.34],[20160808,1031.22],[20160809,1032.15],[20160810,1033.17],[20160811,1033.51],[20160812,1033.66],[20160813,1033.66],[20160814,1033.66],[20160815,1033.39],[20160816,1031.49],[20160817,1031.3],[20160818,1031.86],[20160819,1031.11],[20160820,1031.11],[20160821,1031.11],[20160822,1031.64],[20160823,1032.02],[20160824,1032.35],[20160825,1032],[20160826,1031.82],[20160827,1031.82],[20160828,1031.82],[20160829,1032.32],[20160830,1032.89],[20160831,1032.55],[20160901,1031.71],[20160902,1030.74],[20160903,1030.74],[20160904,1030.74],[20160905,1031.24],[20160906,1033.07],[20160907,1034.11],[20160908,1032.5],[20160909,1029.46],[20160910,1029.46],[20160911,1029.46],[20160912,1027.6],[20160913,1026.11],[20160914,1026.08],[20160915,1025.52],[20160916,1025.98],[20160917,1025.98],[20160918,1025.98],[20160919,1026.39],[20160920,1027.52],[20160921,1027.85],[20160922,1030.05],[20160923,1030.86],[20160924,1030.86],[20160925,1030.86],[20160926,1031.33],[20160927,1032.06],[20160928,1032.7],[20160929,1032.14],[20160930,1032.01],[20161001,1032.01],[20161002,1032.01],[20161003,1031.4],[20161004,1030.7],[20161005,1028.35],[20161006,1027.62],[20161007,1026.86],[20161008,1026.86],[20161009,1026.86],[20161010,1026.02],[20161011,1026.61],[20161012,1025.95],[20161013,1026.21],[20161014,1026.18],[20161015,1026.18],[20161016,1026.18],[20161017,1026.19],[20161018,1026.97],[20161019,1027.96],[20161020,1029.03],[20161021,1029.6],[20161022,1029.6],[20161023,1029.6],[20161024,1029.63],[20161025,1029.56],[20161026,1027.71],[20161027,1024.68],[20161028,1023.27],[20161029,1023.27],[20161030,1023.27],[20161031,1022.96],[20161101,1022.26],[20161102,1021.78],[20161103,1021.48],[20161104,1021.45],[20161105,1021.45],[20161106,1021.45],[20161107,1021.74],[20161108,1021.49],[20161109,1020.43],[20161110,1016.94],[20161111,1013.9],[20161112,1013.9],[20161113,1013.9],[20161114,1011.66],[20161115,1012.28],[20161116,1012.48],[20161117,1012.15],[20161118,1011.8],[20161119,1011.8],[20161120,1011.8],[20161121,1011.7],[20161122,1013.08],[20161123,1012.26],[20161124,1012.11],[20161125,1012.03],[20161126,1012.03],[20161127,1012.03],[20161128,1012.81],[20161129,1013.27],[20161130,1012.7],[20161201,1010.66],[20161202,1011.13],[20161203,1011.13],[20161204,1011.13],[20161205,1010.1],[20161206,1009.85],[20161207,1011],[20161208,1010.55],[20161209,1011.51],[20161210,1011.51],[20161211,1011.51],[20161212,1010.49],[20161213,1011.43],[20161214,1013],[20161215,1012.93],[20161216,1013.48],[20161217,1013.48],[20161218,1013.48],[20161219,1015.29],[20161220,1016.08],[20161221,1016.69],[20161222,1016.2],[20161223,1016.69],[20161224,1016.69],[20161225,1016.69],[20161226,1016.69],[20161227,1017.13],[20161228,1018.2],[20161229,1018.88],[20161230,1017.95],[20161231,1017.95],[20170101,1017.95],[20170102,1018.02],[20170103,1017.59],[20170104,1016.76],[20170105,1016.3],[20170106,1015.08],[20170107,1015.08],[20170108,1015.08],[20170109,1015.38],[20170110,1015.54],[20170111,1016.53],[20170112,1016.16],[20170113,1015.23],[20170114,1015.23],[20170115,1015.23],[20170116,1015.46],[20170117,1015.82],[20170118,1015.05],[20170119,1013.75],[20170120,1012.36],[20170121,1012.36],[20170122,1012.36],[20170123,1012.98],[20170124,1012.44],[20170125,1010.94],[20170126,1009.68],[20170127,1009.86],[20170128,1009.86],[20170129,1009.86],[20170130,1009.78],[20170131,1009.37],[20170201,1008.46],[20170202,1009.25],[20170203,1009.72],[20170204,1009.72],[20170205,1009.72],[20170206,1010.02],[20170207,1010.89],[20170208,1012.54],[20170209,1013.55],[20170210,1013.2],[20170211,1013.2],[20170212,1013.2],[20170213,1013.17],[20170214,1012.92],[20170215,1012.78],[20170216,1013.11],[20170217,1013.91],[20170218,1013.91],[20170219,1013.91],[20170220,1014.25],[20170221,1014.43],[20170222,1015.37],[20170223,1016.51],[20170224,1018.2],[20170225,1018.2],[20170226,1018.2],[20170227,1019.04],[20170228,1019.08],[20170301,1017.91],[20170302,1016.97],[20170303,1016.05],[20170304,1016.05],[20170305,1016.05],[20170306,1015.35],[20170307,1015.27],[20170308,1013.9],[20170309,1012.03],[20170310,1009.67],[20170311,1009.67],[20170312,1009.67],[20170313,1009],[20170314,1009.2],[20170315,1010.72],[20170316,1010.17],[20170317,1009.97],[20170318,1009.97],[20170319,1009.97],[20170320,1010.15],[20170321,1010.13],[20170322,1011.23],[20170323,1011.5],[20170324,1012.24],[20170325,1012.24],[20170326,1012.24],[20170327,1012.03],[20170328,1012.71],[20170329,1014.32],[20170330,1015.03],[20170331,1015.28],[20170401,1015.28],[20170402,1015.28],[20170403,1016.53],[20170404,1017.67],[20170405,1017.73],[20170406,1017.99],[20170407,1018.89],[20170408,1018.89],[20170409,1018.89],[20170410,1019.27],[20170411,1019.31],[20170412,1019.59],[20170413,1020.01],[20170414,1020.01],[20170415,1020.01],[20170416,1020.01],[20170417,1020],[20170418,1020.39],[20170419,1019.81],[20170420,1018.79],[20170421,1018.75],[20170422,1018.75],[20170423,1018.75],[20170424,1017.86],[20170425,1016.17],[20170426,1016.04],[20170427,1017.3],[20170428,1017.58],[20170429,1017.58],[20170430,1017.58],[20170501,1017.55],[20170502,1017.55],[20170503,1017.94],[20170504,1017.03],[20170505,1016.27],[20170506,1016.27],[20170507,1016.27],[20170508,1016.24],[20170509,1015.97],[20170510,1016.79],[20170511,1016.66],[20170512,1017.33],[20170513,1017.33],[20170514,1017.33],[20170515,1016.64],[20170516,1016.08],[20170517,1016.83],[20170518,1017.07],[20170519,1016.94],[20170520,1016.94],[20170521,1016.94],[20170522,1016.01],[20170523,1015.98],[20170524,1016.36],[20170525,1016.57],[20170526,1018.07],[20170527,1018.07],[20170528,1018.07],[20170529,1018.72],[20170530,1019.17],[20170531,1018.92],[20170601,1018.55],[20170602,1018.82],[20170603,1018.82],[20170604,1018.82],[20170605,1018.7],[20170606,1019.66],[20170607,1019.68],[20170608,1019.98],[20170609,1020.52],[20170610,1020.52],[20170611,1020.52],[20170612,1021.19],[20170613,1021.21],[20170614,1022.22],[20170615,1021.53],[20170616,1021.27],[20170617,1021.27],[20170618,1021.27],[20170619,1021.37],[20170620,1022.28],[20170621,1022.53],[20170622,1022.8],[20170623,1022.72],[20170624,1022.72],[20170625,1022.72],[20170626,1022.83],[20170627,1019.91],[20170628,1018.3],[20170629,1015.62],[20170630,1014.28],[20170701,1014.28],[20170702,1014.28],[20170703,1014.1],[20170704,1014.31],[20170705,1014.42],[20170706,1011.97],[20170707,1010.48],[20170708,1010.48],[20170709,1010.48],[20170710,1011.1],[20170711,1010.78],[20170712,1012.06],[20170713,1012.27],[20170714,1012.59],[20170715,1012.59],[20170716,1012.59],[20170717,1013.14],[20170718,1013.54],[20170719,1014.53],[20170720,1014.93],[20170721,1015.22],[20170722,1015.22],[20170723,1015.22],[20170724,1015.51],[20170725,1013.99],[20170726,1014.05],[20170727,1014.49],[20170728,1014.05],[20170729,1014.05],[20170730,1014.05],[20170731,1014.1],[20170801,1015.11],[20170802,1015.65],[20170803,1016.21],[20170804,1016.19],[20170805,1016.19],[20170806,1016.19],[20170807,1016.61],[20170808,1016.42],[20170809,1017.38],[20170810,1017.71],[20170811,1017.85],[20170812,1017.85],[20170813,1017.85],[20170814,1017.5],[20170815,1017.3],[20170816,1016.95],[20170817,1017.28],[20170818,1017.64],[20170819,1017.64],[20170820,1017.64],[20170821,1017.75],[20170822,1017.37],[20170823,1017.43],[20170824,1017.39],[20170825,1017.3],[20170826,1017.3],[20170827,1017.3],[20170828,1017.06],[20170829,1017.05],[20170830,1017.45],[20170831,1018.14],[20170901,1017.56],[20170902,1017.56],[20170903,1017.56],[20170904,1017.7],[20170905,1018.7],[20170906,1018.68],[20170907,1019.32],[20170908,1018.79],[20170909,1018.79],[20170910,1018.79],[20170911,1018.59],[20170912,1017.27],[20170913,1016.81],[20170914,1016.77],[20170915,1015.84],[20170916,1015.84],[20170917,1015.84],[20170918,1015.54],[20170919,1015.48],[20170920,1015.49],[20170921,1015.5],[20170922,1015.21],[20170923,1015.21],[20170924,1015.21],[20170925,1016.64],[20170926,1017.23],[20170927,1016.22],[20170928,1015.6],[20170929,1015.61],[20170930,1015.61],[20171001,1015.61],[20171002,1016.18],[20171003,1015.98],[20171004,1015.93],[20171005,1016.46],[20171006,1016.23],[20171007,1016.23],[20171008,1016.23],[20171009,1016.51],[20171010,1016.55],[20171011,1016.21],[20171012,1016.54],[20171013,1018.05],[20171014,1018.05],[20171015,1018.05],[20171016,1019.28],[20171017,1020.11],[20171018,1019.5],[20171019,1019.06],[20171020,1017.63],[20171021,1017.63],[20171022,1017.63],[20171023,1018.34],[20171024,1017.39],[20171025,1016.53],[20171026,1017.74],[20171027,1019.78],[20171028,1019.78],[20171029,1019.78],[20171030,1021.41],[20171031,1022.02],[20171101,1022.19],[20171102,1022.48],[20171103,1022.55],[20171104,1022.55],[20171105,1022.55],[20171106,1023.82],[20171107,1024.87],[20171108,1024.83],[20171109,1022.91],[20171110,1021.17],[20171111,1021.17],[20171112,1021.17],[20171113,1020.53],[20171114,1019.93],[20171115,1019.4],[20171116,1019.78],[20171117,1020.21],[20171118,1020.21],[20171119,1020.21],[20171120,1020.67],[20171121,1021.8],[20171122,1022.12],[20171123,1022.01],[20171124,1020.96],[20171125,1020.96],[20171126,1020.96],[20171127,1021.14],[20171128,1021.58],[20171129,1020.86],[20171130,1020.87],[20171201,1022.18],[20171202,1022.18],[20171203,1022.18],[20171204,1022.03],[20171205,1022.85],[20171206,1023.73],[20171207,1023.9],[20171208,1023.78],[20171209,1023.78],[20171210,1023.78],[20171211,1023.79],[20171212,1023.29],[20171213,1022.97],[20171214,1022.63],[20171215,1023.05],[20171216,1023.05],[20171217,1023.05],[20171218,1023.26],[20171219,1021.31],[20171220,1019.49],[20171221,1018.82],[20171222,1018.71],[20171223,1018.71],[20171224,1018.71],[20171225,1018.71],[20171226,1018.69],[20171227,1019.37],[20171228,1018.26],[20171229,1017.39],[20171230,1017.39],[20171231,1017.39],[20180101,1017.39],[20180102,1016.01],[20180103,1016.67],[20180104,1017.14],[20180105,1017.53],[20180106,1017.53],[20180107,1017.53],[20180108,1018.44],[20180109,1018.08],[20180110,1017.19],[20180111,1015.93],[20180112,1015.23],[20180113,1015.23],[20180114,1015.23],[20180115,1014.8],[20180116,1015.22],[20180117,1015.34],[20180118,1015.09],[20180119,1015.14],[20180120,1015.14],[20180121,1015.14],[20180122,1015.42],[20180123,1015.8],[20180124,1015.05],[20180125,1014],[20180126,1013.48],[20180127,1013.48],[20180128,1013.48],[20180129,1012.3],[20180130,1011.63],[20180131,1011.41],[20180201,1011.31],[20180202,1009.86],[20180203,1009.86],[20180204,1009.86],[20180205,1009.76],[20180206,1010.78],[20180207,1010.76],[20180208,1010.2],[20180209,1009.45],[20180210,1009.45],[20180211,1009.45],[20180212,1008.86],[20180213,1007.86],[20180214,1007.1],[20180215,1006.69],[20180216,1008.04],[20180217,1008.04],[20180218,1008.04],[20180219,1008.09],[20180220,1008.19],[20180221,1008.34],[20180222,1008.5],[20180223,1009.46],[20180224,1009.46],[20180225,1009.46],[20180226,1010.26],[20180227,1010.14],[20180228,1010.86],[20180301,1011.53],[20180302,1010.68],[20180303,1010.68],[20180304,1010.68],[20180305,1010.15],[20180306,1009.2],[20180307,1009.41],[20180308,1010.4],[20180309,1010.57],[20180310,1010.57],[20180311,1010.57],[20180312,1011.21],[20180313,1011.27],[20180314,1011.6],[20180315,1011.84],[20180316,1012.34],[20180317,1012.34],[20180318,1012.34],[20180319,1012.22],[20180320,1012.05],[20180321,1011.83],[20180322,1013.03],[20180323,1012.84],[20180324,1012.84],[20180325,1012.84],[20180326,1012.33],[20180327,1013.04],[20180328,1013.59],[20180329,1014.56],[20180330,1014.56],[20180331,1014.56],[20180401,1014.56],[20180402,1014.52],[20180403,1014.82],[20180404,1014.94],[20180405,1014.38],[20180406,1014.82],[20180407,1014.82],[20180408,1014.82],[20180409,1014.64],[20180410,1014.09],[20180411,1014.3],[20180412,1014.33],[20180413,1014.58],[20180414,1014.58],[20180415,1014.58],[20180416,1014.23],[20180417,1014.89],[20180418,1014.73],[20180419,1013.08],[20180420,1012.59],[20180421,1012.59],[20180422,1012.59],[20180423,1011.75],[20180424,1011.55],[20180425,1011.13],[20180426,1012.09],[20180427,1013.33],[20180428,1013.33],[20180429,1013.33],[20180430,1013.67],[20180501,1013.62],[20180502,1013.5],[20180503,1013.99],[20180504,1013.7],[20180505,1013.7],[20180506,1013.7],[20180507,1014.21],[20180508,1013.42],[20180509,1013.07],[20180510,1013.18],[20180511,1013.22],[20180512,1013.22],[20180513,1013.22],[20180514,1011.96],[20180515,1010.82],[20180516,1010.65],[20180517,1009.73],[20180518,1009.71],[20180519,1009.71],[20180520,1009.71],[20180521,1009.74],[20180522,1009.34],[20180523,1010.09],[20180524,1011.28],[20180525,1011.87],[20180526,1011.87],[20180527,1011.87],[20180528,1012.05],[20180529,1011.06],[20180530,1009.77],[20180531,1010.64],[20180601,1010.88],[20180602,1010.88],[20180603,1010.88],[20180604,1011.1],[20180605,1011.28],[20180606,1007.95],[20180607,1005.96],[20180608,1005.79],[20180609,1005.79],[20180610,1005.79],[20180611,1005.86],[20180612,1006.18],[20180613,1006.8],[20180614,1008.79],[20180615,1011.06],[20180616,1011.06],[20180617,1011.06],[20180618,1011.71],[20180619,1012.65],[20180620,1012.5],[20180621,1012.07],[20180622,1011.36],[20180623,1011.36],[20180624,1011.36],[20180625,1010.62],[20180626,1009.7],[20180627,1010.44],[20180628,1010.69],[20180629,1011.07],[20180630,1011.07],[20180701,1011.07],[20180702,1011.56],[20180703,1012.15],[20180704,1012.2],[20180705,1012],[20180706,1012.04],[20180707,1012.04],[20180708,1012.04],[20180709,1012.04],[20180710,1012.32],[20180711,1012.3],[20180712,1012.81],[20180713,1013.75],[20180714,1013.75],[20180715,1013.75],[20180716,1013.24],[20180717,1013.56],[20180718,1013.95],[20180719,1014.23],[20180720,1012.71],[20180721,1012.71],[20180722,1012.71],[20180723,1011.29],[20180724,1011.23],[20180725,1011.85],[20180726,1011.87],[20180727,1012.14],[20180728,1012.14],[20180729,1012.14],[20180730,1010.86],[20180731,1010.83],[20180801,1009.89],[20180802,1009.72],[20180803,1010.63],[20180804,1010.63],[20180805,1010.63],[20180806,1011.77],[20180807,1011.53],[20180808,1011.41],[20180809,1011.59],[20180810,1012.89],[20180811,1012.89],[20180812,1012.89],[20180813,1012.29],[20180814,1012.32],[20180815,1012.5],[20180816,1012.24],[20180817,1012.2],[20180818,1012.2],[20180819,1012.2],[20180820,1012.58],[20180821,1012.1],[20180822,1011.14],[20180823,1010.76],[20180824,1010.18],[20180825,1010.18],[20180826,1010.18],[20180827,1009.51],[20180828,1008.17],[20180829,1007.55],[20180830,1007.62],[20180831,1007.76],[20180901,1007.76],[20180902,1007.76],[20180903,1007.7],[20180904,1008],[20180905,1007.38],[20180906,1007.75],[20180907,1007.48],[20180908,1007.48],[20180909,1007.48],[20180910,1007.78],[20180911,1007.31],[20180912,1007.51],[20180913,1007.24],[20180914,1006.49],[20180915,1006.49],[20180916,1006.49],[20180917,1006.69],[20180918,1006.39],[20180919,1006.09],[20180920,1005.79],[20180921,1006.19],[20180922,1006.19],[20180923,1006.19],[20180924,1005.19],[20180925,1004.11],[20180926,1004.6],[20180927,1005.02],[20180928,1005.52],[20180929,1005.52],[20180930,1005.52],[20181001,1005.08],[20181002,1005.52],[20181003,1005.19],[20181004,1003.78],[20181005,1002],[20181006,1002],[20181007,1002],[20181008,1001.59],[20181009,1001.77],[20181010,1001.31],[20181011,1000.82],[20181012,1000.96],[20181013,1000.96],[20181014,1000.96],[20181015,1001.07],[20181016,1001.82],[20181017,1002.86],[20181018,1002.83],[20181019,1002.18],[20181020,1002.18],[20181021,1002.18],[20181022,1002.6],[20181023,1003.02],[20181024,1003.67],[20181025,1003.75],[20181026,1004.92],[20181027,1004.92],[20181028,1004.92],[20181029,1005],[20181030,1004.65],[20181031,1004.56],[20181101,1004.28],[20181102,1003.96],[20181103,1003.96],[20181104,1003.96],[20181105,1004.28],[20181106,1003.85],[20181107,1003.61],[20181108,1003.29],[20181109,1004.1],[20181110,1004.1],[20181111,1004.1],[20181112,1004.68],[20181113,1004.16],[20181114,1003.37],[20181115,1003.15],[20181116,1002.31],[20181117,1002.31],[20181118,1002.31],[20181119,1001.06],[20181120,1000.08],[20181121,1000.03],[20181122,1000.5],[20181123,1001.35],[20181124,1001.35],[20181125,1001.35],[20181126,1001.7],[20181127,1001.99],[20181128,1001.95],[20181129,1002.34],[20181130,1002.69],[20181201,1002.69],[20181202,1002.69],[20181203,1003.46],[20181204,1004.37],[20181205,1004.3],[20181206,1004.46],[20181207,1003.76],[20181208,1003.76],[20181209,1003.76],[20181210,1003.67],[20181211,1003.6],[20181212,1003.76],[20181213,1004.3],[20181214,1005.33],[20181215,1005.33],[20181216,1005.33],[20181217,1005.14],[20181218,1005.32],[20181219,1005.58],[20181220,1005.92],[20181221,1005.11],[20181222,1005.11],[20181223,1005.11],[20181224,1005.17],[20181225,1005.17],[20181226,1005.19],[20181227,1005.45],[20181228,1005.13],[20181229,1005.13],[20181230,1005.13],[20181231,1005.5],[20190101,1005.5],[20190102,1006.78],[20190103,1007.2],[20190104,1005.85],[20190105,1005.85],[20190106,1005.85],[20190107,1005.17],[20190108,1004.51],[20190109,1004.97],[20190110,1005.37],[20190111,1006.22],[20190112,1006.22],[20190113,1006.22],[20190114,1007.01],[20190115,1007.98],[20190116,1008.66],[20190117,1008.76],[20190118,1008.93],[20190119,1008.93],[20190120,1008.93],[20190121,1009],[20190122,1009.77],[20190123,1010.01],[20190124,1011.77],[20190125,1012.29],[20190126,1012.29],[20190127,1012.29],[20190128,1011.96],[20190129,1012.11],[20190130,1012.58],[20190131,1014.39],[20190201,1014.27],[20190202,1014.27],[20190203,1014.27],[20190204,1014.02],[20190205,1014.38],[20190206,1015.02],[20190207,1015.58],[20190208,1015.89],[20190209,1015.89],[20190210,1015.89],[20190211,1015.67],[20190212,1015.69],[20190213,1015.96],[20190214,1016.8],[20190215,1016.97],[20190216,1016.97],[20190217,1016.97],[20190218,1017.31],[20190219,1017.41],[20190220,1017.34],[20190221,1016.9],[20190222,1017.39],[20190223,1017.39],[20190224,1017.39],[20190225,1017.57],[20190226,1018.04],[20190227,1017.31],[20190228,1016.58],[20190301,1016.17],[20190302,1016.17],[20190303,1016.17],[20190304,1016.84],[20190305,1017.32],[20190306,1018.35],[20190307,1020.59],[20190308,1021.25],[20190309,1021.25],[20190310,1021.25],[20190311,1021.48],[20190312,1021.72],[20190313,1021.73],[20190314,1022.17],[20190315,1022.53],[20190316,1022.53],[20190317,1022.53],[20190318,1023.14],[20190319,1023.13],[20190320,1023.46],[20190321,1024.77],[20190322,1027.15],[20190323,1027.15],[20190324,1027.15],[20190325,1027.35],[20190326,1027.26],[20190327,1028.99],[20190328,1029.05],[20190329,1028.91],[20190330,1028.91],[20190331,1028.91],[20190401,1028.25],[20190402,1028.96],[20190403,1027.87],[20190404,1027.92],[20190405,1028.12],[20190406,1028.12],[20190407,1028.12],[20190408,1028.22],[20190409,1028.5],[20190410,1029.7],[20190411,1029.87],[20190412,1028.3],[20190413,1028.3],[20190414,1028.3],[20190415,1027.77],[20190416,1027.38],[20190417,1027.02],[20190418,1028.47],[20190419,1028.51],[20190420,1028.51],[20190421,1028.51],[20190422,1028.45],[20190423,1028.58],[20190424,1030.04],[20190425,1030.2],[20190426,1030.9],[20190427,1030.9],[20190428,1030.9],[20190429,1030.95],[20190430,1030.89],[20190501,1030.86],[20190502,1030.66],[20190503,1030.96],[20190504,1030.96],[20190505,1030.96],[20190506,1030.97],[20190507,1031.73],[20190508,1031.57],[20190509,1031],[20190510,1030.1],[20190511,1030.1],[20190512,1030.1],[20190513,1030.21],[20190514,1030.42],[20190515,1031.23],[20190516,1031.76],[20190517,1032.32],[20190518,1032.32],[20190519,1032.32],[20190520,1031.77],[20190521,1031.31],[20190522,1031.48],[20190523,1032.07],[20190524,1032.4],[20190525,1032.4],[20190526,1032.4],[20190527,1032.68],[20190528,1033.25],[20190529,1034.35],[20190530,1034.43],[20190531,1035.47],[20190601,1035.47],[20190602,1035.47],[20190603,1036.39],[20190604,1036.82],[20190605,1037.92],[20190606,1038.66],[20190607,1040.25],[20190608,1040.25],[20190609,1040.25],[20190610,1039.89],[20190611,1039.84],[20190612,1039.8],[20190613,1040.46],[20190614,1041.55],[20190615,1041.55],[20190616,1041.55],[20190617,1041.66],[20190618,1045.25],[20190619,1046.21],[20190620,1047.43],[20190621,1046.91],[20190622,1046.91],[20190623,1046.91],[20190624,1047.26],[20190625,1047.85],[20190626,1047.32],[20190627,1047.34],[20190628,1048.03],[20190629,1048.03],[20190630,1048.03],[20190701,1049.82],[20190702,1051.19],[20190703,1053.92],[20190704,1054.94],[20190705,1053.72],[20190706,1053.72],[20190707,1053.72],[20190708,1053.39],[20190709,1052.46],[20190710,1051.29],[20190711,1050.07],[20190712,1048.98],[20190713,1048.98],[20190714,1048.98],[20190715,1050.13],[20190716,1051.06],[20190717,1052.58],[20190718,1053.45],[20190719,1054.15],[20190720,1054.15],[20190721,1054.15],[20190722,1054.61],[20190723,1055.54],[20190724,1057.22],[20190725,1057.38],[20190726,1057.76],[20190727,1057.76],[20190728,1057.76],[20190729,1058.1],[20190730,1057.85],[20190731,1059.06],[20190801,1060.11],[20190802,1061.3],[20190803,1061.3],[20190804,1061.3],[20190805,1061.77],[20190806,1062.2],[20190807,1064.55],[20190808,1063.64],[20190809,1062.87],[20190810,1062.87],[20190811,1062.87],[20190812,1062.78],[20190813,1063.59],[20190814,1065.45],[20190815,1066.71],[20190816,1069.38],[20190817,1069.38],[20190818,1069.38],[20190819,1067.8],[20190820,1068.66],[20190821,1068.72],[20190822,1067.87],[20190823,1068.06],[20190824,1068.06],[20190825,1068.06],[20190826,1068.09],[20190827,1070.15],[20190828,1072.03],[20190829,1072.15],[20190830,1072.03],[20190831,1072.03],[20190901,1072.03],[20190902,1072.07],[20190903,1073.31],[20190904,1072.39],[20190905,1068.87],[20190906,1069.49],[20190907,1069.49],[20190908,1069.49],[20190909,1067.62],[20190910,1065.75],[20190911,1065.47],[20190912,1065.74],[20190913,1062.53],[20190914,1062.53],[20190915,1062.53],[20190916,1063.37],[20190917,1062.9],[20190918,1063.85],[20190919,1063.98],[20190920,1064.53],[20190921,1064.53],[20190922,1064.53],[20190923,1067.13],[20190924,1068.48],[20190925,1068.16],[20190926,1068.42],[20190927,1068.28],[20190928,1068.28],[20190929,1068.28],[20190930,1068.42],[20191001,1068.11],[20191002,1067.38],[20191003,1068.29],[20191004,1068.74],[20191005,1068.74],[20191006,1068.74],[20191007,1068.25],[20191008,1068.52],[20191009,1067.26],[20191010,1064.5],[20191011,1062.92],[20191012,1062.92],[20191013,1062.92],[20191014,1063.16],[20191015,1062.62],[20191016,1062.13],[20191017,1061.65],[20191018,1060.92],[20191019,1060.92],[20191020,1060.92],[20191021,1059.37],[20191022,1060.14],[20191023,1061.15],[20191024,1061.92],[20191025,1061.11],[20191026,1061.11],[20191027,1061.11],[20191028,1059.68],[20191029,1059.51],[20191030,1059.49],[20191031,1061.33],[20191101,1061.09],[20191102,1061.09],[20191103,1061.09],[20191104,1060.2],[20191105,1059.51],[20191106,1059.89],[20191107,1057.65],[20191108,1057.04],[20191109,1057.04],[20191110,1057.04],[20191111,1056.26],[20191112,1056.15],[20191113,1057.12],[20191114,1058.23],[20191115,1058],[20191116,1058],[20191117,1058],[20191118,1058.07],[20191119,1057.79],[20191120,1058.18],[20191121,1057.37],[20191122,1057.86],[20191123,1057.86],[20191124,1057.86],[20191125,1058.46],[20191126,1059.28],[20191127,1059.4],[20191128,1059.18],[20191129,1059.14],[20191130,1059.14],[20191201,1059.14],[20191202,1056.53],[20191203,1057.89],[20191204,1057.59],[20191205,1056.64],[20191206,1056.43],[20191207,1056.43],[20191208,1056.43],[20191209,1057.42],[20191210,1057.59],[20191211,1058.46],[20191212,1057.21],[20191213,1058.19],[20191214,1058.19],[20191215,1058.19],[20191216,1058],[20191217,1058.47],[20191218,1057.74],[20191219,1057.06],[20191220,1057.2],[20191221,1057.2],[20191222,1057.2],[20191223,1057.26],[20191224,1057.25],[20191225,1057.25],[20191226,1057.26],[20191227,1057.56],[20191228,1057.56],[20191229,1057.56],[20191230,1055.8],[20191231,1055.6],[20200101,1055.6],[20200102,1056.49],[20200103,1058.74],[20200104,1058.74],[20200105,1058.74],[20200106,1058.71],[20200107,1058.9],[20200108,1058.24],[20200109,1057.37],[20200110,1058],[20200111,1058],[20200112,1058],[20200113,1056.88],[20200114,1057.21],[20200115,1057.93],[20200116,1058.27],[20200117,1058.68],[20200118,1058.68],[20200119,1058.68],[20200120,1059.06],[20200121,1060.06],[20200122,1060.84],[20200123,1062.84],[20200124,1064.03],[20200125,1064.03],[20200126,1064.03],[20200127,1066.34],[20200128,1066.3],[20200129,1067.41],[20200130,1068.22],[20200131,1069.08],[20200201,1069.08],[20200202,1069.08],[20200203,1068.89],[20200204,1068.14],[20200205,1067.33],[20200206,1067.47],[20200207,1068.65],[20200208,1068.65],[20200209,1068.65],[20200210,1069.74],[20200211,1069.83],[20200212,1069.94],[20200213,1070.82],[20200214,1071.73],[20200215,1071.73],[20200216,1071.73],[20200217,1072.05],[20200218,1072.39],[20200219,1072.93],[20200220,1073.9],[20200221,1074.32],[20200222,1074.32],[20200223,1074.32],[20200224,1074.51],[20200225,1074.56],[20200226,1073.17],[20200227,1071.34],[20200228,1070.63],[20200229,1070.63],[20200301,1070.63],[20200302,1069.81],[20200303,1071.6],[20200304,1073.23],[20200305,1073.1],[20200306,1072.18],[20200307,1072.18],[20200308,1072.18],[20200309,1067.3],[20200310,1062.66],[20200311,1060.65],[20200312,1051.78],[20200313,1042.98],[20200314,1042.98],[20200315,1042.98],[20200316,1032.83],[20200317,1025],[20200318,1011.54],[20200319,1008.94],[20200320,1013.72],[20200321,1013.72],[20200322,1013.72],[20200323,1014.5],[20200324,1012.59],[20200325,1013.33],[20200326,1019.6],[20200327,1024.4],[20200328,1024.4],[20200329,1024.4],[20200330,1024.82],[20200331,1024.01],[20200401,1024.73],[20200402,1024.63],[20200403,1025.25],[20200404,1025.25],[20200405,1025.25],[20200406,1025.1],[20200407,1024.52],[20200408,1024.87],[20200409,1029.22],[20200410,1029.28],[20200411,1029.28],[20200412,1029.28],[20200413,1029.32],[20200414,1033.37],[20200415,1034.86],[20200416,1035.61],[20200417,1036.12],[20200418,1036.12],[20200419,1036.12],[20200420,1034.52],[20200421,1032.84],[20200422,1030.86],[20200423,1033.32],[20200424,1035.83],[20200425,1035.83],[20200426,1035.83],[20200427,1036.93],[20200428,1038.83],[20200429,1040.29],[20200430,1042.99],[20200501,1042.85],[20200502,1042.85],[20200503,1042.85],[20200504,1040.91],[20200505,1041.7],[20200506,1040.02],[20200507,1040.35],[20200508,1040.78],[20200509,1040.78],[20200510,1040.78],[20200511,1039.98],[20200512,1039.93],[20200513,1040.7],[20200514,1040.4],[20200515,1039.77],[20200516,1039.77],[20200517,1039.77],[20200518,1039.38],[20200519,1040.4],[20200520,1041.73],[20200521,1042.17],[20200522,1044.26],[20200523,1044.26],[20200524,1044.26],[20200525,1044.58],[20200526,1044.43],[20200527,1046.17],[20200528,1047.33],[20200529,1048.08],[20200530,1048.08],[20200531,1048.07],[20200601,1047.63],[20200602,1048.04],[20200603,1047.8],[20200604,1048.23],[20200605,1048.91],[20200606,1048.91],[20200607,1048.91],[20200608,1051.83],[20200609,1051.77],[20200610,1051.08],[20200611,1051.92],[20200612,1052.65],[20200613,1052.65],[20200614,1052.65],[20200615,1053.01],[20200616,1054.67],[20200617,1055.4],[20200618,1055.78],[20200619,1056.49],[20200620,1056.49],[20200621,1056.49],[20200622,1057.25],[20200623,1056.62],[20200624,1056.55],[20200625,1057.34],[20200626,1057.94],[20200627,1057.94],[20200628,1057.94],[20200629,1057.31],[20200630,1057.46],[20200701,1056.18],[20200702,1057.68],[20200703,1057.98],[20200704,1057.98],[20200705,1057.98],[20200706,1058.49],[20200707,1058.97],[20200708,1059.41],[20200709,1059.99],[20200710,1060.39],[20200711,1060.39],[20200712,1060.39],[20200713,1058.88],[20200714,1059.42],[20200715,1059.79],[20200716,1060.78],[20200717,1060.78],[20200718,1060.78],[20200719,1060.78],[20200720,1062.12],[20200721,1063.43],[20200722,1064.37],[20200723,1064.96],[20200724,1064.01],[20200725,1064.01],[20200726,1064.01],[20200727,1064.23],[20200728,1064.66],[20200729,1064.62],[20200730,1065.48],[20200731,1064.72],[20200801,1064.72],[20200802,1064.72],[20200803,1064.96],[20200804,1066.51],[20200805,1065.52],[20200806,1066.61],[20200807,1066.8],[20200808,1066.8],[20200809,1066.8],[20200810,1067.72],[20200811,1066.63],[20200812,1065.45],[20200813,1063.68],[20200814,1063.32],[20200815,1063.32],[20200816,1063.32],[20200817,1064.03],[20200818,1064.47],[20200819,1064.91],[20200820,1065.78],[20200821,1066.45],[20200822,1066.45],[20200823,1066.45],[20200824,1066.49],[20200825,1064.25],[20200826,1063.45],[20200827,1062.83],[20200828,1062.49],[20200829,1062.49],[20200830,1062.49],[20200831,1061.98],[20200901,1062.38],[20200902,1065.5],[20200903,1067.11],[20200904,1066.11],[20200905,1066.11],[20200906,1066.11],[20200907,1065.4],[20200908,1066.22],[20200909,1065.53],[20200910,1064.28],[20200911,1065.34],[20200912,1065.34],[20200913,1065.34],[20200914,1066.05],[20200915,1066.37],[20200916,1067.15],[20200917,1068.09],[20200918,1067.79],[20200919,1067.79],[20200920,1067.79],[20200921,1068.39],[20200922,1068.16],[20200923,1067.99],[20200924,1067.35],[20200925,1067.27],[20200926,1067.27],[20200927,1067.27],[20200928,1067.43],[20200929,1067.82],[20200930,1067.35],[20201001,1067.68],[20201002,1068.21],[20201003,1068.21],[20201004,1068.21],[20201005,1067.78],[20201006,1067.74],[20201007,1067.67],[20201008,1068.99],[20201009,1069.86],[20201010,1069.86],[20201011,1069.86],[20201012,1070.71],[20201013,1071.79],[20201014,1072.78],[20201015,1073.17],[20201016,1073.72],[20201017,1073.72],[20201018,1073.72],[20201019,1073.16],[20201020,1072.03],[20201021,1071.16],[20201022,1070.01],[20201023,1070.14],[20201024,1070.14],[20201025,1070.14],[20201026,1070.65],[20201027,1071.8],[20201028,1071.73],[20201029,1071.93],[20201030,1071.5],[20201031,1071.5],[20201101,1071.5],[20201102,1071.66],[20201103,1071.85],[20201104,1073.43],[20201105,1074.34],[20201106,1073.84],[20201107,1073.84],[20201108,1073.84],[20201109,1072.02],[20201110,1071.49],[20201111,1072.08],[20201112,1073.33],[20201113,1074.17],[20201114,1074.17],[20201115,1074.17],[20201116,1075.03],[20201117,1075.78],[20201118,1076.17],[20201119,1076.84],[20201120,1077.73],[20201121,1077.73],[20201122,1077.73],[20201123,1077.76],[20201124,1077.99],[20201125,1078.28],[20201126,1078.74],[20201127,1078.9],[20201128,1078.9],[20201129,1078.9],[20201130,1078.3],[20201201,1076.59],[20201202,1075.85],[20201203,1076.7],[20201204,1076.66],[20201205,1076.66],[20201206,1076.66],[20201207,1078.06],[20201208,1079.19],[20201209,1079.71],[20201210,1079.9],[20201211,1080.93],[20201212,1080.93],[20201213,1080.93],[20201214,1080.68],[20201215,1080.46],[20201216,1079.35],[20201217,1079.2],[20201218,1078.98],[20201219,1078.98],[20201220,1078.98],[20201221,1078.89],[20201222,1079.31],[20201223,1077.94],[20201224,1078.01],[20201225,1078.01],[20201226,1078.01],[20201227,1078.01],[20201228,1078.25],[20201229,1078.78],[20201230,1078.62],[20201231,1078.97],[20210101,1078.97],[20210102,1078.97],[20210103,1078.97],[20210104,1080.08],[20210105,1079.71],[20210106,1078.55],[20210107,1078.27],[20210108,1078.63],[20210109,1078.63],[20210110,1078.63],[20210111,1077.98],[20210112,1076.2],[20210113,1075.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.011,62€ |
| 2018 | 1.010,68€ |
| 2019 | 1.018,96€ |
| 2020 | 1.055,23€ |
| 2021 | 1.085,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | -0,27% |
| 6 M | 0,48% |
| lfd. Jahr | -0,45% |
| 1 Jahr | 2,66% |
| 3 Jahre | 7,16% |
| 5 Jahre | 8,36% |
| 10 Jahre | 37,66% |
| Entwicklung p.a. | 4,15% |
| Wertentwicklung seit Auflage | 151,97% |
Das Fondsmanagement investiert in mündelsichere österreichische Anleihen. Dies sind insbesondere Anleihen der Republik Österreich, die um Pfandbriefe und fundierte Bankanleihen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,343% AUSTRIA 05/25 FLR MTN | 6,83% |
| 0,500% OESTERR. 17/27 | 4,38% |
| 0,750% OESTERREICH 20/51 MTN | 3,15% |
| 1,014% AUSTRIA 05/25 FLR MTN | 3,04% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 2,78% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 1.1622 | 2.141800 |
| 01.2017 - 01.2018 | -0.0934 | -0.091700 |
| 01.2018 - 01.2019 | 0.8194 | -0.955600 |
| 01.2019 - 01.2020 | 3.56 | 5.235000 |
| 01.2020 - 01.2021 | 2.8929 | 1.821400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,50% | 2,57% | 2,51% | 3,16% |
| Sharpe Ratio | 1,41 | 1,09 | 0,86 | 1,06 |
| Tracking Error | 4,11% | 2,60% | 2,18% | 2,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,49 | 0,59 | 0,82 |
| Treynor Ratio | 11,27 | 5,66 | 3,64 | 4,09 |
Die 10 größten Wertpapierbestände (13. 01. 2021)
| 0,343% AUSTRIA 05/25 FLR MTN | 6,83% |
| 0,500% OESTERR. 17/27 | 4,38% |
| 0,750% OESTERREICH 20/51 MTN | 3,15% |
| 1,014% AUSTRIA 05/25 FLR MTN | 3,04% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 2,78% |
Länderverteilung (13. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 01. 2021)
| Renten | 96,75% |
| Geldmarkt/Kasse | 3,25% |
Währungsverteilung (13. 01. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1096KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2095KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 857KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,59% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Kurt Eichhorn |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 381,11 Mio. EUR |