Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921827
ISIN: AT0000799861
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (09. 07. 2025)
79,94 €
-0,27 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000799861","name":"KEPLER Vorsorge Rentenfonds (A)","currency":"EUR"},"ts":[[20200710,181.68],[20200713,182.23],[20200714,181.66],[20200715,181.66],[20200716,181.77],[20200717,181.94],[20200720,182.19],[20200721,182.06],[20200722,182.17],[20200723,182.34],[20200724,182.5],[20200727,182.23],[20200728,182.29],[20200729,182.61],[20200730,182.61],[20200731,182.97],[20200803,183.18],[20200804,182.65],[20200805,183.03],[20200806,182.92],[20200807,183.03],[20200810,182.88],[20200811,182.99],[20200812,182.55],[20200813,182.06],[20200814,182.08],[20200817,181.75],[20200818,181.87],[20200819,182.21],[20200820,182.52],[20200821,182.86],[20200824,182.95],[20200825,182.69],[20200826,182.08],[20200827,181.68],[20200828,182.19],[20200831,181.39],[20200901,181.24],[20200902,181.39],[20200903,182.19],[20200904,182.53],[20200907,182.63],[20200908,182.42],[20200909,182.65],[20200910,182.5],[20200911,182.21],[20200914,182.29],[20200915,182.65],[20200916,182.55],[20200917,182.82],[20200918,182.93],[20200921,183.11],[20200922,183.24],[20200923,183.18],[20200924,183.11],[20200925,183.28],[20200928,183.22],[20200929,183.09],[20200930,183.45],[20201001,183.54],[20201002,183.11],[20201005,183.51],[20201006,183.47],[20201007,183.16],[20201008,183.09],[20201009,183.24],[20201012,183.66],[20201013,183.6],[20201014,183.66],[20201015,184.17],[20201016,184.67],[20201019,184.51],[20201020,184.23],[20201021,184.3],[20201022,183.94],[20201023,183.89],[20201027,183.79],[20201028,184],[20201029,184.42],[20201030,184.21],[20201102,184.19],[20201103,184.19],[20201104,184.23],[20201105,184.3],[20201106,184.19],[20201109,184.38],[20201110,183.75],[20201111,182.97],[20201112,183.11],[20201113,183.31],[20201116,183.73],[20201117,183.49],[20201118,183.85],[20201119,184.08],[20201120,184.08],[20201123,184.23],[20201124,184.02],[20201125,183.96],[20201126,184],[20201127,184.19],[20201130,184.25],[20201201,184.13],[20201202,184.08],[20201203,183.51],[20201204,183.64],[20201207,183.89],[20201209,184.36],[20201210,184.27],[20201211,184.42],[20201214,184.86],[20201215,184.55],[20201216,184.74],[20201217,184.05],[20201218,184.09],[20201221,183.95],[20201222,184.55],[20201223,184.17],[20201228,184.32],[20201229,183.76],[20201230,183.93],[20210104,183.97],[20210105,184.11],[20210107,183.72],[20210108,183.82],[20210111,183.72],[20210112,183.68],[20210113,183.11],[20210114,183.32],[20210115,183.72],[20210118,183.74],[20210119,183.53],[20210120,183.38],[20210121,183.41],[20210122,183.05],[20210125,183.59],[20210126,183.84],[20210127,183.84],[20210128,183.86],[20210129,183.65],[20210201,183.2],[20210202,183.32],[20210203,183.03],[20210204,182.78],[20210205,182.62],[20210208,182.2],[20210209,182.18],[20210210,182.37],[20210211,182.2],[20210212,182.41],[20210215,182.12],[20210216,181.35],[20210217,181.23],[20210218,180.73],[20210219,180.83],[20210222,180.4],[20210223,180.19],[20210224,180.29],[20210225,180.31],[20210226,179.71],[20210301,179.9],[20210302,180.35],[20210303,180.5],[20210304,180.48],[20210305,180.29],[20210308,180.1],[20210309,180.02],[20210310,180.46],[20210311,180.29],[20210312,180.73],[20210315,180.17],[20210316,180.1],[20210317,180.5],[20210318,180.06],[20210319,179.36],[20210322,179.71],[20210323,179.77],[20210324,180.13],[20210325,180.21],[20210326,180.62],[20210329,180.19],[20210330,180.17],[20210331,179.4],[20210401,179.65],[20210406,179.88],[20210407,179.79],[20210408,180.02],[20210409,179.96],[20210412,179.59],[20210413,179.69],[20210414,179.38],[20210415,179.65],[20210416,179.34],[20210419,179.42],[20210420,179.02],[20210421,179.09],[20210422,179.38],[20210423,179.29],[20210426,179.5],[20210427,179.13],[20210428,179.25],[20210429,178.82],[20210430,178.69],[20210503,178.55],[20210504,178.21],[20210505,178.48],[20210506,178.61],[20210507,178.61],[20210510,178.44],[20210511,178.32],[20210512,177.9],[20210514,177.4],[20210517,177.55],[20210518,177.36],[20210519,177.4],[20210520,177.18],[20210521,177.13],[20210525,177.57],[20210526,177.82],[20210527,178.36],[20210528,178.19],[20210531,178.09],[20210601,177.88],[20210602,178.19],[20210604,177.97],[20210607,177.96],[20210608,178.05],[20210609,178.34],[20210610,178.71],[20210611,178.48],[20210614,178.84],[20210615,178.78],[20210616,178.57],[20210617,178.48],[20210618,178.09],[20210621,178.53],[20210622,178.55],[20210623,178.26],[20210624,178.5],[20210625,178.28],[20210628,178.23],[20210629,177.99],[20210630,178.13],[20210701,178.28],[20210702,178.34],[20210705,178.77],[20210706,178.57],[20210707,178.53],[20210708,179.56],[20210709,179.88],[20210712,179.61],[20210713,179.54],[20210714,179.44],[20210715,179.44],[20210716,179.79],[20210719,179.98],[20210720,180.46],[20210721,180.79],[20210722,180.58],[20210723,180.46],[20210726,180.5],[20210727,180.75],[20210728,180.77],[20210729,180.69],[20210730,180.73],[20210802,180.89],[20210803,180.93],[20210804,181.33],[20210805,181.74],[20210806,181.48],[20210809,181.33],[20210810,181.16],[20210811,181.23],[20210812,180.89],[20210813,180.96],[20210816,180.89],[20210817,181.06],[20210818,181.39],[20210819,181.2],[20210820,181.29],[20210823,181.43],[20210824,181.14],[20210825,181.33],[20210826,180.94],[20210827,180.37],[20210830,180.29],[20210831,180.29],[20210901,180.33],[20210902,179.79],[20210903,180.08],[20210906,179.88],[20210907,179.71],[20210908,179.38],[20210909,179.56],[20210910,179.36],[20210913,179.65],[20210914,179.5],[20210915,179.11],[20210916,179.58],[20210917,179.04],[20210920,178.84],[20210921,179.27],[20210922,179.23],[20210923,179.21],[20210924,179.23],[20210927,178.3],[20210928,177.88],[20210929,177.94],[20210930,178.09],[20211001,177.94],[20211004,178.11],[20211005,177.96],[20211006,178.13],[20211007,177.45],[20211008,177.7],[20211011,177.34],[20211012,176.84],[20211013,176.84],[20211014,176.95],[20211015,177.42],[20211018,177.63],[20211019,177.49],[20211020,177.36],[20211021,177.34],[20211022,177.05],[20211025,176.95],[20211027,177.09],[20211028,177.74],[20211029,177.69],[20211102,177.05],[20211103,177.51],[20211104,177.92],[20211105,177.92],[20211108,178.61],[20211109,178.73],[20211110,178.9],[20211111,179.04],[20211112,178.44],[20211115,178.34],[20211116,178.8],[20211117,178.4],[20211118,177.97],[20211119,178.46],[20211122,178.96],[20211123,178.75],[20211124,177.84],[20211125,177.22],[20211126,177.57],[20211129,178.34],[20211130,178.4],[20211201,178.9],[20211202,178.88],[20211203,179.36],[20211206,179.44],[20211207,179.42],[20211209,178.78],[20211210,179.31],[20211213,179.11],[20211214,179.29],[20211215,179.52],[20211216,179.32],[20211217,178.84],[20211220,179.4],[20211221,179.34],[20211222,178.61],[20211223,178.18],[20211227,177.38],[20211228,177.36],[20211229,177.21],[20211230,177.07],[20220103,176.57],[20220104,176.57],[20220105,176.26],[20220107,175.77],[20220110,175.83],[20220111,175.74],[20220112,175.74],[20220113,175.72],[20220114,176.03],[20220117,176.16],[20220118,175.64],[20220119,175.48],[20220120,175.12],[20220121,175.48],[20220124,175.85],[20220125,176.01],[20220126,175.93],[20220127,175.7],[20220128,175.37],[20220131,175.27],[20220201,174.84],[20220202,174.9],[20220203,174.65],[20220204,174.48],[20220207,173.2],[20220208,172.32],[20220209,171.88],[20220210,171.92],[20220211,171.76],[20220214,171.08],[20220215,171.12],[20220216,170.27],[20220217,170.58],[20220218,170.93],[20220221,171.35],[20220222,171.49],[20220223,170.91],[20220224,170.69],[20220225,171.41],[20220228,170.79],[20220301,170.89],[20220302,172.69],[20220303,173.06],[20220304,172.19],[20220307,172.67],[20220308,172.65],[20220309,171.62],[20220310,170.81],[20220311,169.8],[20220314,169.36],[20220315,168.95],[20220316,168.87],[20220317,168.48],[20220318,168.52],[20220321,169.16],[20220322,168.44],[20220323,167.65],[20220324,167.98],[20220325,167.82],[20220328,167.77],[20220329,167.26],[20220330,166.19],[20220331,165.96],[20220401,166.97],[20220404,166.72],[20220405,167.38],[20220406,166.37],[20220407,165.44],[20220408,165.34],[20220411,164.97],[20220412,164.08],[20220413,163.77],[20220414,163.67],[20220419,163.32],[20220420,162.47],[20220421,163.5],[20220422,163.34],[20220425,162.88],[20220426,163.05],[20220427,163.63],[20220428,163.54],[20220429,163.01],[20220502,162.51],[20220503,162.01],[20220504,161.73],[20220505,161.6],[20220506,162.06],[20220509,160.78],[20220510,159.78],[20220511,161.11],[20220512,161.23],[20220513,162.72],[20220516,162.57],[20220517,161.62],[20220518,161.72],[20220519,161.13],[20220520,162.14],[20220523,161.75],[20220524,161.72],[20220525,161.11],[20220527,161.02],[20220530,161.48],[20220531,160.61],[20220601,160.24],[20220602,159.8],[20220603,159.16],[20220607,158.13],[20220608,158.38],[20220609,158.01],[20220610,157.33],[20220613,157.27],[20220614,155.2],[20220615,154.6],[20220617,154.02],[20220620,154.71],[20220621,154.46],[20220622,153.63],[20220623,154.29],[20220624,156.54],[20220627,156.17],[20220628,155.66],[20220629,154.85],[20220630,155.18],[20220701,156.75],[20220704,157.43],[20220705,157.43],[20220706,157.7],[20220707,158.94],[20220708,157.97],[20220711,157.89],[20220712,157.72],[20220713,159.16],[20220714,159.33],[20220715,158.71],[20220718,159.29],[20220719,158.5],[20220720,158.44],[20220721,158.77],[20220722,157.84],[20220725,160.11],[20220726,160.32],[20220727,161.35],[20220728,161.23],[20220729,161.17],[20220801,161.75],[20220802,162.51],[20220803,163.56],[20220804,162.04],[20220805,162.47],[20220808,162.36],[20220809,161.64],[20220810,161.25],[20220811,161.52],[20220812,161.85],[20220816,161.23],[20220817,161.29],[20220818,159.81],[20220819,159.85],[20220822,158.53],[20220823,158.24],[20220824,157.39],[20220825,156.93],[20220826,156.98],[20220829,156.67],[20220830,155.35],[20220831,155.32],[20220901,155.14],[20220902,154.62],[20220905,154.4],[20220906,154.4],[20220907,154.48],[20220908,154.58],[20220909,154.87],[20220912,153.78],[20220913,154.29],[20220914,154.25],[20220915,153.28],[20220916,153.51],[20220919,153.55],[20220920,153.14],[20220921,152.41],[20220922,152.52],[20220923,152.58],[20220926,151.51],[20220927,150.39],[20220928,150.54],[20220929,148.76],[20220930,148.66],[20221003,149.89],[20221004,150.27],[20221005,152.06],[20221006,151.32],[20221007,150.49],[20221010,149.34],[20221011,148.66],[20221012,148],[20221013,147.42],[20221014,148.33],[20221017,148.76],[20221018,148.33],[20221019,148.35],[20221020,148.02],[20221021,147.75],[20221024,146.96],[20221025,148.51],[20221027,149.89],[20221028,149.65],[20221031,150.22],[20221102,149.67],[20221103,150.04],[20221104,148.84],[20221107,149.07],[20221108,148.99],[20221109,148.72],[20221110,149.61],[20221111,150.29],[20221114,150.72],[20221115,150.64],[20221116,151.01],[20221117,151.38],[20221118,151.84],[20221121,151.46],[20221122,151.81],[20221123,151.82],[20221124,152.19],[20221125,153.36],[20221128,152.7],[20221129,152.5],[20221130,152.76],[20221201,152.81],[20221202,153.76],[20221205,154.05],[20221206,153.67],[20221207,153.73],[20221209,153.94],[20221212,153.67],[20221213,153.51],[20221214,153.3],[20221215,153.38],[20221216,152.99],[20221219,151.23],[20221220,151.02],[20221221,150.34],[20221222,150.3],[20221223,149.77],[20221227,149.44],[20221228,148.57],[20221229,148.67],[20221230,148.59],[20230102,148.57],[20230103,148.86],[20230104,149.54],[20230105,150.5],[20230109,150.83],[20230110,150.67],[20230111,150.61],[20230112,151.06],[20230113,151.88],[20230116,151.88],[20230117,151.6],[20230118,151.43],[20230119,152.85],[20230120,152.54],[20230123,151.94],[20230124,151.43],[20230125,151.35],[20230126,152.17],[20230127,151.59],[20230130,150.94],[20230131,150.77],[20230201,150.69],[20230202,150.83],[20230203,151.37],[20230206,151.86],[20230207,150.85],[20230208,150.46],[20230209,150.28],[20230210,150.85],[20230213,150.38],[20230214,150.07],[20230215,150.09],[20230216,149.52],[20230217,149.13],[20230220,149.05],[20230221,149.46],[20230222,148.86],[20230223,148.59],[20230224,148.45],[20230227,148.7],[20230228,148.02],[20230301,147.4],[20230302,147.07],[20230303,146.91],[20230306,146.89],[20230307,147.65],[20230308,147.54],[20230309,147.4],[20230310,147.36],[20230313,148.84],[20230314,150.48],[20230315,149.48],[20230316,150.4],[20230317,150.38],[20230320,150.85],[20230321,151.59],[20230322,150.57],[20230323,149.64],[20230324,150.44],[20230327,151.82],[20230328,150.71],[20230329,150.22],[20230330,150.14],[20230331,150.11],[20230403,149.66],[20230404,150.07],[20230405,150.18],[20230406,150.87],[20230411,151.29],[20230412,150.63],[20230413,150.11],[20230414,149.68],[20230417,149.83],[20230418,149.07],[20230419,149.17],[20230420,148.8],[20230421,148.9],[20230424,148.98],[20230425,148.84],[20230426,149.02],[20230427,149.68],[20230428,149.52],[20230502,150.09],[20230503,149.93],[20230504,150.69],[20230505,150.5],[20230508,150.55],[20230509,150.11],[20230510,150.26],[20230511,150.07],[20230512,150.94],[20230515,150.79],[20230516,150.34],[20230517,150.63],[20230519,149.25],[20230522,149.02],[20230523,149.29],[20230524,148.94],[20230525,149.27],[20230526,149.19],[20230530,149.23],[20230531,149.95],[20230601,150.83],[20230602,150.53],[20230605,150.61],[20230606,149.93],[20230607,150.24],[20230609,149.64],[20230612,149.85],[20230613,150.2],[20230614,150.22],[20230615,149.6],[20230616,149.17],[20230619,149.5],[20230620,149.39],[20230621,149.87],[20230622,150.03],[20230623,149.76],[20230626,150.5],[20230627,150.73],[20230628,150.79],[20230629,150.75],[20230630,150.46],[20230703,149.95],[20230704,149.87],[20230705,149.64],[20230706,149.77],[20230707,148.82],[20230710,148.33],[20230711,148.26],[20230712,148.3],[20230713,148.35],[20230714,149.58],[20230717,149.7],[20230718,149.93],[20230719,150.46],[20230720,150.83],[20230721,150.18],[20230724,149.79],[20230725,150.53],[20230726,150.22],[20230727,150.14],[20230728,150.18],[20230731,150.13],[20230801,149.83],[20230802,149.72],[20230803,149.83],[20230804,149.42],[20230807,148.92],[20230808,149.13],[20230809,150.38],[20230810,150.14],[20230811,149.97],[20230814,149.31],[20230816,148.63],[20230817,149.02],[20230818,148.78],[20230821,149.13],[20230822,148.76],[20230823,148.88],[20230824,149.76],[20230825,150.03],[20230828,149.76],[20230829,149.6],[20230830,149.7],[20230831,149.76],[20230901,150.26],[20230904,150.38],[20230905,149.76],[20230906,149.54],[20230907,149.46],[20230908,149.41],[20230911,149.54],[20230912,149.41],[20230913,149.42],[20230914,149.07],[20230915,149.33],[20230918,149.19],[20230919,148.88],[20230920,148.72],[20230921,148.68],[20230922,148.43],[20230925,148.57],[20230926,148.14],[20230927,148.26],[20230928,148.2],[20230929,147.19],[20231002,147.65],[20231003,147.46],[20231004,146.7],[20231005,146.78],[20231006,146.85],[20231009,147.03],[20231010,147.34],[20231011,147.75],[20231012,148.45],[20231013,148.51],[20231016,148.41],[20231017,147.91],[20231018,147.69],[20231019,147.09],[20231020,146.84],[20231023,146.85],[20231024,146.8],[20231025,147.61],[20231027,147.46],[20231030,147.69],[20231031,147.85],[20231102,148.31],[20231103,149.19],[20231106,149.44],[20231107,149.21],[20231108,149.41],[20231109,149.93],[20231110,149.74],[20231113,149.37],[20231114,149.48],[20231115,149.41],[20231116,150.4],[20231117,150.36],[20231120,150.81],[20231121,150.44],[20231122,150.67],[20231123,151.1],[20231124,150.61],[20231127,150.32],[20231128,150.67],[20231129,150.88],[20231130,151.86],[20231201,152.03],[20231204,152.01],[20231205,152.85],[20231206,153.45],[20231207,154.02],[20231211,153.55],[20231212,153.61],[20231213,154.27],[20231214,154.31],[20231215,155.15],[20231218,155.76],[20231219,156.05],[20231220,156],[20231221,156.55],[20231222,156.65],[20231227,156.57],[20231228,157.12],[20231229,157.08],[20240102,156.31],[20240103,155.74],[20240104,155.98],[20240105,155.56],[20240108,154.81],[20240109,154.6],[20240110,154.56],[20240111,154.75],[20240112,154.69],[20240115,154.77],[20240116,154.58],[20240117,154.73],[20240118,154.18],[20240119,154.04],[20240122,153.89],[20240123,154.06],[20240124,153.67],[20240125,153.51],[20240126,153.39],[20240129,154.02],[20240130,154.42],[20240131,154.65],[20240201,154.95],[20240202,155.19],[20240205,155.34],[20240206,154.18],[20240207,154.06],[20240208,154.16],[20240209,153.95],[20240212,153.77],[20240213,153.95],[20240214,154.04],[20240215,153.83],[20240216,154.3],[20240219,153.71],[20240220,153.63],[20240221,153.81],[20240222,153.85],[20240223,153.37],[20240226,153.95],[20240227,154.04],[20240228,153.63],[20240229,153.47],[20240301,153.14],[20240304,153.51],[20240305,153.87],[20240306,154.48],[20240307,154.67],[20240308,155.17],[20240311,155.44],[20240312,155.44],[20240313,155.11],[20240314,154.95],[20240315,154.69],[20240318,154.18],[20240319,154.02],[20240320,154.24],[20240321,154.26],[20240322,154.42],[20240325,154.95],[20240326,154.81],[20240327,154.75],[20240328,155.21],[20240402,155.23],[20240403,154.52],[20240404,154.56],[20240405,154.6],[20240408,154.77],[20240409,154.24],[20240410,154.77],[20240411,155.13],[20240412,154.24],[20240415,155.01],[20240416,154.48],[20240417,153.98],[20240418,153.79],[20240419,154.06],[20240422,153.93],[20240423,153.57],[20240424,153.67],[20240425,153.39],[20240426,153.2],[20240429,153.16],[20240430,153.98],[20240502,153.39],[20240503,153.85],[20240506,153.96],[20240507,154.69],[20240508,154.75],[20240510,154.2],[20240513,154.5],[20240514,154.36],[20240515,154.16],[20240516,154.6],[20240517,155.07],[20240521,154.06],[20240522,154.18],[20240523,154.06],[20240524,154.14],[20240527,153.67],[20240528,154.04],[20240529,154.16],[20240531,153.18],[20240603,153.08],[20240604,153.67],[20240605,154.46],[20240606,154.58],[20240607,154.22],[20240610,154.12],[20240611,153.22],[20240612,152.98],[20240613,153.61],[20240614,154.22],[20240617,155.33],[20240618,154.83],[20240619,154.99],[20240620,154.87],[20240621,154.87],[20240624,155.19],[20240625,154.79],[20240626,155.21],[20240627,154.75],[20240628,154.56],[20240701,154.56],[20240702,153.89],[20240703,153.71],[20240704,153.85],[20240705,154.12],[20240708,154.4],[20240709,154.46],[20240710,154.52],[20240711,154.89],[20240712,154.67],[20240715,155.11],[20240716,155.17],[20240717,155.9],[20240718,155.82],[20240719,155.7],[20240722,155.66],[20240723,155.58],[20240724,155.72],[20240725,155.86],[20240726,156.17],[20240729,155.74],[20240730,156.63],[20240731,156.57],[20240801,157.06],[20240802,157.2],[20240805,157.77],[20240806,158.58],[20240807,158.2],[20240808,157.36],[20240809,157.79],[20240812,157.83],[20240813,157.79],[20240814,158.28],[20240816,157.69],[20240819,157.77],[20240820,158.16],[20240821,158.14],[20240822,158.42],[20240823,158.26],[20240826,158.07],[20240827,158.03],[20240828,157.75],[20240829,158.09],[20240830,157.91],[20240902,158.05],[20240903,157.51],[20240904,157.51],[20240905,158.42],[20240906,158.64],[20240909,159.09],[20240910,158.76],[20240911,159.09],[20240912,159.76],[20240913,159.54],[20240916,159.39],[20240917,159.43],[20240918,159.8],[20240919,159.05],[20240920,158.89],[20240923,158.83],[20240924,159.09],[20240925,159.17],[20240926,159.23],[20240927,159.54],[20240930,159.58],[20241001,159.43],[20241002,160.45],[20241003,160.12],[20241004,159.72],[20241007,159.33],[20241008,158.81],[20241009,158.7],[20241010,158.79],[20241011,158.52],[20241014,158.54],[20241015,158.81],[20241016,159.11],[20241017,159.68],[20241018,159.6],[20241021,159.68],[20241022,159.31],[20241023,158.91],[20241024,158.95],[20241025,159.47],[20241028,159.35],[20241029,159.62],[20241030,159.13],[20241031,159.39],[20241104,158.68],[20241105,158.85],[20241106,158.6],[20241107,159.01],[20241108,158.64],[20241111,159.19],[20241112,159.5],[20241113,159.88],[20241114,159.19],[20241115,159.5],[20241118,159.78],[20241119,159.43],[20241120,159.86],[20241121,159.43],[20241122,159.68],[20241125,160.21],[20241126,160.57],[20241127,160.77],[20241128,161.02],[20241129,161.24],[20241202,161.57],[20241203,162.26],[20241204,162.24],[20241205,161.97],[20241206,162.21],[20241209,162.09],[20241210,162.13],[20241211,162.19],[20241212,161.99],[20241213,161.83],[20241216,161.16],[20241217,161.06],[20241218,160.9],[20241219,160.78],[20241220,160.5],[20241223,160.48],[20241227,160.12],[20241230,159.88],[20250102,159.96],[20250103,160.3],[20250107,159],[20250108,159.12],[20250109,158.69],[20250110,158.53],[20250113,158.19],[20250114,157.95],[20250115,157.81],[20250116,157.95],[20250117,158.33],[20250120,159.1],[20250121,158.89],[20250122,159.12],[20250123,159.28],[20250124,158.95],[20250127,158.61],[20250128,158.98],[20250129,158.71],[20250130,158.79],[20250131,159.14],[20250203,159.5],[20250204,160.48],[20250205,160.2],[20250206,160.9],[20250207,160.68],[20250210,160.66],[20250211,160.76],[20250212,160.36],[20250213,160.04],[20250214,160.14],[20250217,160.14],[20250218,159.74],[20250219,159.74],[20250220,159.4],[20250221,159.46],[20250224,159.92],[20250225,159.98],[20250226,160.18],[20250227,160.56],[20250228,160.42],[20250303,160.88],[20250304,159.94],[20250305,160.28],[20250306,158.37],[20250307,157.39],[20250310,157.95],[20250311,157.77],[20250312,157.41],[20250313,157.13],[20250314,157.39],[20250317,157.15],[20250318,157.83],[20250319,157.61],[20250320,157.95],[20250321,158.21],[20250324,158.27],[20250325,158.07],[20250326,157.65],[20250327,157.89],[20250328,158.11],[20250331,158.29],[20250401,158.63],[20250402,158.91],[20250403,158.83],[20250404,158.93],[20250407,160],[20250408,159.88],[20250409,158.89],[20250410,159.06],[20250411,159.2],[20250414,159.92],[20250415,159.98],[20250416,159.88],[20250417,160.24],[20250422,160.02],[20250423,160.46],[20250424,160.42],[20250425,160.46],[20250428,160.6],[20250429,160.2],[20250430,160.26],[20250502,160.52],[20250505,160.4],[20250506,160.22],[20250507,159.94],[20250508,160.34],[20250509,160.42],[20250512,159.88],[20250513,159.34],[20250514,159.16],[20250515,159.18],[20250516,159.22],[20250519,160.04],[20250520,159.54],[20250521,159.98],[20250522,159.3],[20250523,159.16],[20250526,159.9],[20250527,159.74],[20250528,160.34],[20250530,160.28],[20250602,160.4],[20250603,160.34],[20250604,160.7],[20250605,160.44],[20250606,160.84],[20250610,160.1],[20250611,160.56],[20250612,160.3],[20250613,160.88],[20250616,160.82],[20250617,160.22],[20250618,160.6],[20250620,160.32],[20250623,160.4],[20250624,160.52],[20250625,160.36],[20250626,160.34],[20250627,160.4],[20250630,160.22],[20250701,160.28],[20250702,160.48],[20250703,160.12],[20250704,160.3],[20250707,160.24],[20250708,159.98],[20250709,159.54]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200710,1095.41],[20200711,1095.41],[20200712,1095.41],[20200713,1093.68],[20200714,1094.37],[20200715,1094.41],[20200716,1095.66],[20200717,1095.65],[20200718,1095.65],[20200719,1095.65],[20200720,1097.06],[20200721,1098.31],[20200722,1099.21],[20200723,1099.82],[20200724,1098.84],[20200725,1098.84],[20200726,1098.84],[20200727,1098.47],[20200728,1099.06],[20200729,1099.02],[20200730,1099.88],[20200731,1098.86],[20200801,1098.86],[20200802,1098.86],[20200803,1099.24],[20200804,1100.77],[20200805,1099.57],[20200806,1100.78],[20200807,1101.06],[20200808,1101.06],[20200809,1101.06],[20200810,1102.04],[20200811,1100.9],[20200812,1099.9],[20200813,1098.13],[20200814,1097.84],[20200815,1097.84],[20200816,1097.84],[20200817,1098.42],[20200818,1098.65],[20200819,1099.13],[20200820,1100.25],[20200821,1100.99],[20200822,1100.99],[20200823,1100.99],[20200824,1100.81],[20200825,1098.8],[20200826,1098.09],[20200827,1097.54],[20200828,1096.93],[20200829,1096.93],[20200830,1096.93],[20200831,1096.43],[20200901,1096.73],[20200902,1099.92],[20200903,1101.65],[20200904,1100.78],[20200905,1100.78],[20200906,1100.78],[20200907,1100.04],[20200908,1101.05],[20200909,1100.31],[20200910,1099.04],[20200911,1100.11],[20200912,1100.11],[20200913,1100.11],[20200914,1100.68],[20200915,1100.91],[20200916,1101.74],[20200917,1102.75],[20200918,1102.34],[20200919,1102.34],[20200920,1102.34],[20200921,1102.99],[20200922,1102.45],[20200923,1102.26],[20200924,1101.79],[20200925,1101.52],[20200926,1101.52],[20200927,1101.52],[20200928,1101.37],[20200929,1101.87],[20200930,1101.51],[20201001,1101.8],[20201002,1102.49],[20201003,1102.49],[20201004,1102.49],[20201005,1102.07],[20201006,1102.12],[20201007,1102.28],[20201008,1103.45],[20201009,1104.47],[20201010,1104.47],[20201011,1104.47],[20201012,1105.3],[20201013,1106.47],[20201014,1107.34],[20201015,1107.99],[20201016,1108.33],[20201017,1108.33],[20201018,1108.33],[20201019,1107.81],[20201020,1106.65],[20201021,1105.79],[20201022,1104.7],[20201023,1104.67],[20201024,1104.67],[20201025,1104.67],[20201026,1105.42],[20201027,1106.4],[20201028,1106.64],[20201029,1106.67],[20201030,1106.23],[20201031,1106.23],[20201101,1106.23],[20201102,1106.6],[20201103,1106.62],[20201104,1108.48],[20201105,1109.14],[20201106,1108.76],[20201107,1108.76],[20201108,1108.76],[20201109,1106.94],[20201110,1106.48],[20201111,1107.19],[20201112,1108.36],[20201113,1109.24],[20201114,1109.24],[20201115,1109.24],[20201116,1110.07],[20201117,1110.82],[20201118,1111.34],[20201119,1112.05],[20201120,1112.81],[20201121,1112.81],[20201122,1112.81],[20201123,1112.72],[20201124,1113.07],[20201125,1113.36],[20201126,1113.81],[20201127,1113.85],[20201128,1113.85],[20201129,1113.85],[20201130,1113.17],[20201201,1111.51],[20201202,1110.46],[20201203,1111.2],[20201204,1111.25],[20201205,1111.25],[20201206,1111.25],[20201207,1112.71],[20201208,1113.83],[20201209,1114.24],[20201210,1114.31],[20201211,1115.27],[20201212,1115.27],[20201213,1115.27],[20201214,1114.84],[20201215,1114.72],[20201216,1113.57],[20201217,1113.25],[20201218,1113.21],[20201219,1113.21],[20201220,1113.21],[20201221,1113.25],[20201222,1113.2],[20201223,1111.98],[20201224,1112.05],[20201225,1112.05],[20201226,1112.05],[20201227,1112.05],[20201228,1112.05],[20201229,1112.78],[20201230,1112.72],[20201231,1113.18],[20210101,1113.18],[20210102,1113.18],[20210103,1113.18],[20210104,1113.87],[20210105,1113.74],[20210106,1112.28],[20210107,1112.26],[20210108,1112.69],[20210109,1112.69],[20210110,1112.69],[20210111,1112.18],[20210112,1110.39],[20210113,1111.68],[20210114,1112.71],[20210115,1112.88],[20210116,1112.88],[20210117,1112.88],[20210118,1112.37],[20210119,1112.31],[20210120,1112.88],[20210121,1111.44],[20210122,1110.95],[20210123,1110.95],[20210124,1110.95],[20210125,1112.38],[20210126,1112.21],[20210127,1112.59],[20210128,1111.81],[20210129,1110.6],[20210130,1110.6],[20210131,1110.6],[20210201,1111.14],[20210202,1111.15],[20210203,1111.32],[20210204,1111.21],[20210205,1111.32],[20210206,1111.32],[20210207,1111.32],[20210208,1110.85],[20210209,1110.71],[20210210,1110.58],[20210211,1111],[20210212,1110.19],[20210213,1110.19],[20210214,1110.19],[20210215,1108.72],[20210216,1106.96],[20210217,1106.88],[20210218,1105.33],[20210219,1103.9],[20210220,1103.9],[20210221,1103.9],[20210222,1103.81],[20210223,1102.51],[20210224,1101.18],[20210225,1098.04],[20210226,1097.97],[20210227,1097.97],[20210228,1097.97],[20210301,1101.5],[20210302,1102.62],[20210303,1101.21],[20210304,1101.01],[20210305,1100.51],[20210306,1100.51],[20210307,1100.51],[20210308,1100.18],[20210309,1101.01],[20210310,1101.66],[20210311,1102.49],[20210312,1101.4],[20210313,1101.4],[20210314,1101.4],[20210315,1102.11],[20210316,1102.63],[20210317,1100.83],[20210318,1099.38],[20210319,1099.98],[20210320,1099.98],[20210321,1099.98],[20210322,1100.18],[20210323,1101.78],[20210324,1102.95],[20210325,1104.25],[20210326,1103.58],[20210327,1103.58],[20210328,1103.58],[20210329,1102.42],[20210330,1100.99],[20210331,1101.35],[20210401,1102.87],[20210402,1102.93],[20210403,1102.93],[20210404,1102.93],[20210405,1102.88],[20210406,1102.82],[20210407,1102.73],[20210408,1103.46],[20210409,1102.25],[20210410,1102.25],[20210411,1102.25],[20210412,1101.69],[20210413,1101.36],[20210414,1100.46],[20210415,1101.53],[20210416,1101.24],[20210417,1101.24],[20210418,1101.24],[20210419,1100.42],[20210420,1100.16],[20210421,1100.87],[20210422,1100.98],[20210423,1100.37],[20210424,1100.37],[20210425,1100.37],[20210426,1099.98],[20210427,1099.55],[20210428,1098.98],[20210429,1097.33],[20210430,1097.6],[20210501,1097.6],[20210502,1097.6],[20210503,1097.74],[20210504,1099.28],[20210505,1099.33],[20210506,1099.11],[20210507,1098.67],[20210508,1098.67],[20210509,1098.67],[20210510,1098.03],[20210511,1096.29],[20210512,1094.85],[20210513,1094.73],[20210514,1093.97],[20210515,1093.97],[20210516,1093.97],[20210517,1093.4],[20210518,1092.61],[20210519,1092.23],[20210520,1092.33],[20210521,1093.2],[20210522,1093.2],[20210523,1093.2],[20210524,1093.43],[20210525,1095.02],[20210526,1096.83],[20210527,1096.28],[20210528,1096.81],[20210529,1096.81],[20210530,1096.81],[20210531,1096.94],[20210601,1096.5],[20210602,1097.68],[20210603,1097.38],[20210604,1098.54],[20210605,1098.54],[20210606,1098.54],[20210607,1098.33],[20210608,1099.16],[20210609,1100.6],[20210610,1101.02],[20210611,1102.59],[20210612,1102.59],[20210613,1102.59],[20210614,1102.29],[20210615,1101.65],[20210616,1101.31],[20210617,1101.57],[20210618,1101.87],[20210619,1101.87],[20210620,1101.87],[20210621,1101.02],[20210622,1100.18],[20210623,1100.44],[20210624,1100.95],[20210625,1099.73],[20210626,1099.73],[20210627,1099.73],[20210628,1100.55],[20210629,1100.75],[20210630,1101.95],[20210701,1102.2],[20210702,1103.58],[20210703,1103.58],[20210704,1103.58],[20210705,1103.45],[20210706,1105.04],[20210707,1106.74],[20210708,1107.09],[20210709,1105.91],[20210710,1105.91],[20210711,1105.91],[20210712,1106.23],[20210713,1106.53],[20210714,1107.34],[20210715,1107.98],[20210716,1108.8],[20210717,1108.8],[20210718,1108.8],[20210719,1110.21],[20210720,1111.06],[20210721,1110.4],[20210722,1111.31],[20210723,1112.01],[20210724,1112.01],[20210725,1112.01],[20210726,1112.11],[20210727,1112.5],[20210728,1112.59],[20210729,1112.45],[20210730,1112.77],[20210731,1112.77],[20210801,1112.77],[20210802,1113.84],[20210803,1114.67],[20210804,1115.22],[20210805,1115.92],[20210806,1114.65],[20210807,1114.65],[20210808,1114.65],[20210809,1114.76],[20210810,1115.05],[20210811,1114.56],[20210812,1114.62],[20210813,1114.68],[20210814,1114.68],[20210815,1114.68],[20210816,1114.95],[20210817,1115],[20210818,1115.42],[20210819,1115.79],[20210820,1116.09],[20210821,1116.09],[20210822,1116.09],[20210823,1115.32],[20210824,1115.09],[20210825,1113.37],[20210826,1112.17],[20210827,1112.16],[20210828,1112.16],[20210829,1112.16],[20210830,1112.51],[20210831,1111.5],[20210901,1110.73],[20210902,1110.91],[20210903,1110.15],[20210904,1110.15],[20210905,1110.15],[20210906,1110.16],[20210907,1108.76],[20210908,1108.79],[20210909,1110.18],[20210910,1109.92],[20210911,1109.92],[20210912,1109.92],[20210913,1110.28],[20210914,1110.54],[20210915,1109.91],[20210916,1109.62],[20210917,1108.62],[20210918,1108.62],[20210919,1108.62],[20210920,1109.4],[20210921,1109.68],[20210922,1109.82],[20210923,1108.15],[20210924,1106.12],[20210925,1106.12],[20210926,1106.12],[20210927,1105.38],[20210928,1103.95],[20210929,1104.45],[20210930,1104.28],[20211001,1105.04],[20211002,1105.04],[20211003,1105.04],[20211004,1104.67],[20211005,1103.95],[20211006,1103.57],[20211007,1103.32],[20211008,1102.24],[20211009,1102.24],[20211010,1102.24],[20211011,1100.77],[20211012,1099.68],[20211013,1100.8],[20211014,1102.54],[20211015,1102.67],[20211016,1102.67],[20211017,1102.67],[20211018,1101.67],[20211019,1099.94],[20211020,1100.04],[20211021,1099.28],[20211022,1098.97],[20211023,1098.97],[20211024,1098.97],[20211025,1099.59],[20211026,1099.89],[20211027,1102.19],[20211028,1101.01],[20211029,1098.24],[20211030,1098.24],[20211031,1098.24],[20211101,1098.1],[20211102,1099.98],[20211103,1100.94],[20211104,1103.36],[20211105,1106.57],[20211106,1106.57],[20211107,1106.57],[20211108,1106.26],[20211109,1107.94],[20211110,1106.49],[20211111,1105.51],[20211112,1105.41],[20211113,1105.41],[20211114,1105.41],[20211115,1104.98],[20211116,1104.75],[20211117,1104.68],[20211118,1105.48],[20211119,1107.9],[20211120,1107.9],[20211121,1107.9],[20211122,1106.81],[20211123,1103.69],[20211124,1102.28],[20211125,1102.52],[20211126,1103.92],[20211127,1103.92],[20211128,1103.92],[20211129,1103.46],[20211130,1104.74],[20211201,1104.67],[20211202,1105.89],[20211203,1107.09],[20211204,1107.09],[20211205,1107.09],[20211206,1108.01],[20211207,1108.54],[20211208,1106.57],[20211209,1107.04],[20211210,1107.65],[20211211,1107.65],[20211212,1107.65],[20211213,1108.69],[20211214,1108.15],[20211215,1108.06],[20211216,1106.98],[20211217,1107.71],[20211218,1107.71],[20211219,1107.71],[20211220,1107.76],[20211221,1105.48],[20211222,1104.38],[20211223,1102.76],[20211224,1102.76],[20211225,1102.76],[20211226,1102.76],[20211227,1102.32],[20211228,1102.28],[20211229,1100.69],[20211230,1100.09],[20211231,1100.15],[20220101,1100.15],[20220102,1100.15],[20220103,1099.26],[20220104,1098.52],[20220105,1097.9],[20220106,1096.34],[20220107,1094.96],[20220108,1094.96],[20220109,1094.96],[20220110,1094.13],[20220111,1093.6],[20220112,1094.06],[20220113,1094.57],[20220114,1093.32],[20220115,1093.32],[20220116,1093.09],[20220117,1092.16],[20220118,1091.21],[20220119,1090.54],[20220120,1091.32],[20220121,1092.53],[20220122,1092.53],[20220123,1092.53],[20220124,1093.24],[20220125,1092.49],[20220126,1091.43],[20220127,1091.91],[20220128,1091.02],[20220129,1091.02],[20220130,1091.02],[20220131,1089],[20220201,1087.24],[20220202,1086.93],[20220203,1082.51],[20220204,1076.18],[20220205,1076.18],[20220206,1076.18],[20220207,1071.68],[20220208,1069.99],[20220209,1071.22],[20220210,1069.27],[20220211,1067.76],[20220212,1067.76],[20220213,1067.76],[20220214,1067.16],[20220215,1065.42],[20220216,1066.47],[20220217,1068.04],[20220218,1069.2],[20220219,1069.2],[20220220,1069.2],[20220221,1068.69],[20220222,1066.58],[20220223,1065.86],[20220224,1066.8],[20220225,1065.66],[20220226,1065.66],[20220227,1065.66],[20220228,1066.59],[20220301,1074.58],[20220302,1074.28],[20220303,1072.8],[20220304,1075.68],[20220305,1075.68],[20220306,1075.68],[20220307,1073.45],[20220308,1069.15],[20220309,1064.95],[20220310,1060.82],[20220311,1060.11],[20220312,1060.11],[20220313,1060.11],[20220314,1056.87],[20220315,1056.09],[20220316,1055.81],[20220317,1056.53],[20220318,1058.15],[20220319,1058.15],[20220320,1058.15],[20220321,1055.78],[20220322,1053.16],[20220323,1054.11],[20220324,1053.34],[20220325,1051.58],[20220326,1051.58],[20220327,1051.58],[20220328,1051.03],[20220329,1049.5],[20220330,1048.33],[20220331,1051.3],[20220401,1051.29],[20220402,1051.29],[20220403,1051.29],[20220404,1053.17],[20220405,1050.34],[20220406,1047.21],[20220407,1045.68],[20220408,1044.49],[20220409,1044.49],[20220410,1044.49],[20220411,1040.9],[20220412,1040.43],[20220413,1041.43],[20220414,1039.34],[20220415,1039.36],[20220416,1039.36],[20220417,1039.36],[20220418,1039.35],[20220419,1035.99],[20220420,1036.84],[20220421,1034.7],[20220422,1032.52],[20220423,1032.52],[20220424,1032.52],[20220425,1034.35],[20220426,1036],[20220427,1036],[20220428,1033.23],[20220429,1030.62],[20220430,1030.62],[20220501,1030.62],[20220502,1029.2],[20220503,1028.08],[20220504,1026.49],[20220505,1024.73],[20220506,1019.89],[20220507,1019.89],[20220508,1019.89],[20220509,1018.69],[20220510,1019.82],[20220511,1021.33],[20220512,1027.2],[20220513,1026.86],[20220514,1026.86],[20220515,1026.86],[20220516,1026.98],[20220517,1023.19],[20220518,1022.96],[20220519,1023.51],[20220520,1022.88],[20220521,1022.88],[20220522,1022.88],[20220523,1020.74],[20220524,1021.04],[20220525,1022.04],[20220526,1021.4],[20220527,1022.81],[20220528,1022.81],[20220529,1022.81],[20220530,1021.67],[20220531,1018.45],[20220601,1016.53],[20220602,1015.03],[20220603,1013.55],[20220604,1013.55],[20220605,1013.55],[20220606,1012.01],[20220607,1010.77],[20220608,1008.37],[20220609,1004.82],[20220610,1000.67],[20220611,1000.67],[20220612,1000.67],[20220613,992.11],[20220614,984.4],[20220615,985.8],[20220616,983.67],[20220617,984.34],[20220618,984.34],[20220619,984.34],[20220620,983.08],[20220621,980.85],[20220622,984.6],[20220623,988.5],[20220624,992.37],[20220625,992.37],[20220626,992.37],[20220627,989.42],[20220628,985.86],[20220629,987.5],[20220630,991.32],[20220701,996.76],[20220702,996.76],[20220703,996.76],[20220704,995.42],[20220705,999.3],[20220706,1002.2],[20220707,1000.27],[20220708,999.25],[20220709,999.25],[20220710,999.25],[20220711,1002.06],[20220712,1006.77],[20220713,1006.37],[20220714,1004.69],[20220715,1004.89],[20220716,1004.89],[20220717,1004.89],[20220718,1002.8],[20220719,1000.43],[20220720,1001.81],[20220721,1003.07],[20220722,1009.41],[20220723,1009.41],[20220724,1009.41],[20220725,1012.36],[20220726,1016.07],[20220727,1016.69],[20220728,1021.44],[20220729,1023.85],[20220730,1023.85],[20220731,1023.85],[20220801,1026.3],[20220802,1026.58],[20220803,1024.84],[20220804,1026.36],[20220805,1023.13],[20220806,1023.13],[20220807,1023.13],[20220808,1023.28],[20220809,1022.05],[20220810,1022.78],[20220811,1020.94],[20220812,1020.69],[20220813,1020.69],[20220814,1020.69],[20220815,1022.39],[20220816,1022.76],[20220817,1018.4],[20220818,1016.56],[20220819,1012.59],[20220820,1012.59],[20220821,1012.59],[20220822,1008.81],[20220823,1006.36],[20220824,1004.19],[20220825,1005.3],[20220826,1003.83],[20220827,1003.83],[20220828,1003.83],[20220829,1000.83],[20220830,997.15],[20220831,994.8],[20220901,991.33],[20220902,992.64],[20220903,992.64],[20220904,992.64],[20220905,991.67],[20220906,990.59],[20220907,991.66],[20220908,989.26],[20220909,987.9],[20220910,987.9],[20220911,987.9],[20220912,988.97],[20220913,986.91],[20220914,987.13],[20220915,985.95],[20220916,983.98],[20220917,983.98],[20220918,983.98],[20220919,982.99],[20220920,978.31],[20220921,978.56],[20220922,976.08],[20220923,973.77],[20220924,973.77],[20220925,973.77],[20220926,969.11],[20220927,963.12],[20220928,963.13],[20220929,959.95],[20220930,960.78],[20221001,960.78],[20221002,960.78],[20221003,965.27],[20221004,969.52],[20221005,966.37],[20221006,963.74],[20221007,959.8],[20221008,959.8],[20221009,959.8],[20221010,956.05],[20221011,954.52],[20221012,952.53],[20221013,951.63],[20221014,951.57],[20221015,951.57],[20221016,951.57],[20221017,952.7],[20221018,953.06],[20221019,951.24],[20221020,948.87],[20221021,947.79],[20221022,947.79],[20221023,947.79],[20221024,949.94],[20221025,955.57],[20221026,956.75],[20221027,962.31],[20221028,962.9],[20221029,962.9],[20221030,962.9],[20221031,961.13],[20221101,961.71],[20221102,962.27],[20221103,959.8],[20221104,957.44],[20221105,957.44],[20221106,957.44],[20221107,956.41],[20221108,957.75],[20221109,960.33],[20221110,967.97],[20221111,967.1],[20221112,967.1],[20221113,967.1],[20221114,966.34],[20221115,968.74],[20221116,971.97],[20221117,972.27],[20221118,972.4],[20221119,972.4],[20221120,972.4],[20221121,974.19],[20221122,974.85],[20221123,977.47],[20221124,980.66],[20221125,978.73],[20221126,978.73],[20221127,978.73],[20221128,977.2],[20221129,979.34],[20221130,979.51],[20221201,983.57],[20221202,984.44],[20221203,984.44],[20221204,984.44],[20221205,983.96],[20221206,985.66],[20221207,986.89],[20221208,986.27],[20221209,983.21],[20221210,983.21],[20221211,983.21],[20221212,982.14],[20221213,983.34],[20221214,982.73],[20221215,978.91],[20221216,974.01],[20221217,974.01],[20221218,974.01],[20221219,972.46],[20221220,968.92],[20221221,967.89],[20221222,966.71],[20221223,965.37],[20221224,965.37],[20221225,965.37],[20221226,965.37],[20221227,963.22],[20221228,961.13],[20221229,961.69],[20221230,959.79],[20221231,959.79],[20230101,959.79],[20230102,960.6],[20230103,965.4],[20230104,969.03],[20230105,968.86],[20230106,971.99],[20230107,971.99],[20230108,971.99],[20230109,972.04],[20230110,970.87],[20230111,973.84],[20230112,976.92],[20230113,978.55],[20230114,978.55],[20230115,978.55],[20230116,978.71],[20230117,980.59],[20230118,984.91],[20230119,984.89],[20230120,981.12],[20230121,981.12],[20230122,981.12],[20230123,978.79],[20230124,979.76],[20230125,980.65],[20230126,979.91],[20230127,978.93],[20230128,978.93],[20230129,978.93],[20230130,976.68],[20230131,976.85],[20230201,977.14],[20230202,984.16],[20230203,983.41],[20230204,983.41],[20230205,983.41],[20230206,981.07],[20230207,979.93],[20230208,978.21],[20230209,979.04],[20230210,977.75],[20230211,977.75],[20230212,977.75],[20230213,976.57],[20230214,974.29],[20230215,972.41],[20230216,971.1],[20230217,971.51],[20230218,971.51],[20230219,971.51],[20230220,971.44],[20230221,968.1],[20230222,967.31],[20230223,968.67],[20230224,967.42],[20230225,967.42],[20230226,967.42],[20230227,965.9],[20230228,963.31],[20230301,960.53],[20230302,959.26],[20230303,960.13],[20230304,960.13],[20230305,960.13],[20230306,960.44],[20230307,961.02],[20230308,962.7],[20230309,962.64],[20230310,966.84],[20230311,966.84],[20230312,966.84],[20230313,972.79],[20230314,968.93],[20230315,975.36],[20230316,973.57],[20230317,975.54],[20230318,975.54],[20230319,975.54],[20230320,974.76],[20230321,972.12],[20230322,970.95],[20230323,973.91],[20230324,977.47],[20230325,977.47],[20230326,977.47],[20230327,975.1],[20230328,972.08],[20230329,971.18],[20230330,970.39],[20230331,972.27],[20230401,972.27],[20230402,972.27],[20230403,975.34],[20230404,976.06],[20230405,978.65],[20230406,979.6],[20230407,979.6],[20230408,979.6],[20230409,979.6],[20230410,979.54],[20230411,975.84],[20230412,973.4],[20230413,972.56],[20230414,970.79],[20230415,970.79],[20230416,970.79],[20230417,969.63],[20230418,969.87],[20230419,968.51],[20230420,969.28],[20230421,968.64],[20230422,968.64],[20230423,968.64],[20230424,968.34],[20230425,971.34],[20230426,971.64],[20230427,969.68],[20230428,972.83],[20230429,972.83],[20230430,972.83],[20230501,972.77],[20230502,974.84],[20230503,975.87],[20230504,977.22],[20230505,975.7],[20230506,975.7],[20230507,975.7],[20230508,974.7],[20230509,974.03],[20230510,975.15],[20230511,977.94],[20230512,977.86],[20230513,977.86],[20230514,977.86],[20230515,976.42],[20230516,974.66],[20230517,974.41],[20230518,972.99],[20230519,970.65],[20230520,970.65],[20230521,970.65],[20230522,970.02],[20230523,969.54],[20230524,969.56],[20230525,968.21],[20230526,966.58],[20230527,966.58],[20230528,966.58],[20230529,967.17],[20230530,972.35],[20230531,976.23],[20230601,977.86],[20230602,976.72],[20230603,976.72],[20230604,976.72],[20230605,975.25],[20230606,975.32],[20230607,974.13],[20230608,974.08],[20230609,975.05],[20230610,975.05],[20230611,975.05],[20230612,975.84],[20230613,974.94],[20230614,973.68],[20230615,972.23],[20230616,971.95],[20230617,971.95],[20230618,971.95],[20230619,970.87],[20230620,973.36],[20230621,973.3],[20230622,971.16],[20230623,972.91],[20230624,972.91],[20230625,972.91],[20230626,976.25],[20230627,974.91],[20230628,975.53],[20230629,973.46],[20230630,973.03],[20230701,973.03],[20230702,973.03],[20230703,972.78],[20230704,972.13],[20230705,972.01],[20230706,967.15],[20230707,965.31],[20230708,965.31],[20230709,965.31],[20230710,964.75],[20230711,964.72],[20230712,967.75],[20230713,971.42],[20230714,972.11],[20230715,972.11],[20230716,972.11],[20230717,972.23],[20230718,975.3],[20230719,976.25],[20230720,974.65],[20230721,974.91],[20230722,974.91],[20230723,974.91],[20230724,976.45],[20230725,976.49],[20230726,975.46],[20230727,975.32],[20230728,975.61],[20230729,975.61],[20230730,975.61],[20230731,976.18],[20230801,974.8],[20230802,974.33],[20230803,972.65],[20230804,972.88],[20230805,972.88],[20230806,972.88],[20230807,972.54],[20230808,976.05],[20230809,976.22],[20230810,974.92],[20230811,972.03],[20230812,972.03],[20230813,972.03],[20230814,970.87],[20230815,969.95],[20230816,968.98],[20230817,967.34],[20230818,968.8],[20230819,968.8],[20230820,968.8],[20230821,967.03],[20230822,967.74],[20230823,972.91],[20230824,974.41],[20230825,973.57],[20230826,973.57],[20230827,973.57],[20230828,973],[20230829,974.49],[20230830,974.44],[20230831,976.72],[20230901,976.08],[20230902,976.08],[20230903,976.08],[20230904,974.74],[20230905,973.61],[20230906,971.85],[20230907,972.44],[20230908,973.59],[20230909,973.59],[20230910,973.59],[20230911,972.7],[20230912,972.66],[20230913,972.02],[20230914,974.02],[20230915,972.94],[20230916,972.94],[20230917,972.94],[20230918,971.35],[20230919,970.31],[20230920,970.96],[20230921,969.97],[20230922,969.51],[20230923,969.51],[20230924,969.51],[20230925,967.93],[20230926,966.98],[20230927,966.12],[20230928,961.84],[20230929,964.46],[20230930,964.46],[20231001,964.46],[20231002,963.43],[20231003,961.46],[20231004,959.88],[20231005,961.01],[20231006,960.21],[20231007,960.21],[20231008,960.21],[20231009,962.65],[20231010,964.45],[20231011,967.29],[20231012,966.37],[20231013,967.37],[20231014,967.37],[20231015,967.37],[20231016,965.93],[20231017,962.54],[20231018,960.08],[20231019,958.54],[20231020,959.06],[20231021,959.06],[20231022,959.06],[20231023,959.57],[20231024,961.68],[20231025,961.32],[20231026,962.32],[20231027,963.63],[20231028,963.63],[20231029,963.63],[20231030,964.21],[20231031,965.17],[20231101,966.45],[20231102,970.47],[20231103,973.58],[20231104,973.58],[20231105,973.58],[20231106,972.36],[20231107,973.81],[20231108,975.82],[20231109,975.28],[20231110,973.63],[20231111,973.63],[20231112,973.63],[20231113,972.92],[20231114,976.78],[20231115,977.4],[20231116,979.24],[20231117,979.78],[20231118,979.78],[20231119,979.78],[20231120,979.25],[20231121,980.22],[20231122,981],[20231123,979.78],[20231124,978.18],[20231125,978.18],[20231126,978.18],[20231127,980.5],[20231128,982.94],[20231129,986.52],[20231130,987.35],[20231201,990.86],[20231202,990.86],[20231203,990.86],[20231204,993.6],[20231205,997.53],[20231206,1000.62],[20231207,1002.06],[20231208,999.87],[20231209,999.87],[20231210,999.87],[20231211,998.81],[20231212,999.81],[20231213,1002.83],[20231214,1007.2],[20231215,1011.47],[20231216,1011.47],[20231217,1011.47],[20231218,1011.42],[20231219,1012.81],[20231220,1015.08],[20231221,1016.13],[20231222,1016.24],[20231223,1016.24],[20231224,1016.24],[20231225,1016.24],[20231226,1016.27],[20231227,1018.03],[20231228,1017.91],[20231229,1015.87],[20231230,1015.87],[20231231,1015.87],[20240101,1015.87],[20240102,1014.54],[20240103,1013.87],[20240104,1010.97],[20240105,1008.85],[20240106,1008.85],[20240107,1008.85],[20240108,1008.58],[20240109,1007.81],[20240110,1007.11],[20240111,1007.72],[20240112,1010.47],[20240113,1010.47],[20240114,1010.47],[20240115,1010.43],[20240116,1009.32],[20240117,1006.4],[20240118,1005.19],[20240119,1004.99],[20240120,1004.99],[20240121,1004.99],[20240122,1006.67],[20240123,1005.92],[20240124,1005.59],[20240125,1007.51],[20240126,1008.42],[20240127,1008.42],[20240128,1008.42],[20240129,1011.5],[20240130,1011.37],[20240131,1014.38],[20240201,1016.19],[20240202,1012.95],[20240203,1012.95],[20240204,1012.95],[20240205,1009.72],[20240206,1009.37],[20240207,1008.99],[20240208,1007.05],[20240209,1005.57],[20240210,1005.57],[20240211,1005.57],[20240212,1006],[20240213,1005.11],[20240214,1006.23],[20240215,1007.37],[20240216,1005.78],[20240217,1005.78],[20240218,1005.78],[20240219,1005.08],[20240220,1006.07],[20240221,1005.12],[20240222,1004.46],[20240223,1006.28],[20240224,1006.28],[20240225,1006.28],[20240226,1005.82],[20240227,1004.52],[20240228,1004.37],[20240229,1005.61],[20240301,1006.14],[20240302,1006.14],[20240303,1006.14],[20240304,1006.88],[20240305,1009.6],[20240306,1010.45],[20240307,1011.92],[20240308,1014.06],[20240309,1014.06],[20240310,1014.06],[20240311,1013.95],[20240312,1013.52],[20240313,1012.77],[20240314,1010.7],[20240315,1009.3],[20240316,1009.3],[20240317,1009.3],[20240318,1008.77],[20240319,1009.45],[20240320,1009.97],[20240321,1010.77],[20240322,1013.79],[20240323,1013.79],[20240324,1013.79],[20240325,1013.16],[20240326,1013.03],[20240327,1015.02],[20240328,1015.85],[20240329,1015.89],[20240330,1015.89],[20240331,1015.89],[20240401,1015.86],[20240402,1012.64],[20240403,1011.63],[20240404,1013.12],[20240405,1012.46],[20240406,1012.46],[20240407,1012.46],[20240408,1011.23],[20240409,1012.8],[20240410,1011.51],[20240411,1009.69],[20240412,1012.98],[20240413,1012.98],[20240414,1012.98],[20240415,1010.89],[20240416,1007.49],[20240417,1007.61],[20240418,1007.11],[20240419,1006.62],[20240420,1006.62],[20240421,1006.62],[20240422,1007.54],[20240423,1007.88],[20240424,1005.49],[20240425,1003.01],[20240426,1004.29],[20240427,1004.29],[20240428,1004.29],[20240429,1006.57],[20240430,1005.45],[20240501,1005.5],[20240502,1006.8],[20240503,1009.19],[20240504,1009.19],[20240505,1009.19],[20240506,1010.5],[20240507,1012.89],[20240508,1012.52],[20240509,1012.16],[20240510,1010.64],[20240511,1010.64],[20240512,1010.64],[20240513,1010.72],[20240514,1010.02],[20240515,1013.35],[20240516,1014.4],[20240517,1012.67],[20240518,1012.67],[20240519,1012.67],[20240520,1012.32],[20240521,1012.23],[20240522,1011.6],[20240523,1009.45],[20240524,1009.08],[20240525,1009.08],[20240526,1009.08],[20240527,1009.71],[20240528,1009.36],[20240529,1006.45],[20240530,1007.1],[20240531,1007.21],[20240601,1007.21],[20240602,1007.21],[20240603,1009.71],[20240604,1012.1],[20240605,1013.73],[20240606,1013.23],[20240607,1010.43],[20240608,1010.43],[20240609,1010.43],[20240610,1008.12],[20240611,1008.11],[20240612,1011.04],[20240613,1012.48],[20240614,1015.76],[20240615,1015.76],[20240616,1015.76],[20240617,1014.79],[20240618,1015.42],[20240619,1015.49],[20240620,1014.78],[20240621,1015.64],[20240622,1015.64],[20240623,1015.64],[20240624,1015.43],[20240625,1015.6],[20240626,1014.61],[20240627,1013.81],[20240628,1012.88],[20240629,1012.88],[20240630,1012.88],[20240701,1009.97],[20240702,1009.86],[20240703,1011.72],[20240704,1011.98],[20240705,1013.81],[20240706,1013.81],[20240707,1013.81],[20240708,1015.59],[20240709,1014.82],[20240710,1015.77],[20240711,1018.47],[20240712,1018.48],[20240713,1018.48],[20240714,1018.48],[20240715,1019.13],[20240716,1020.65],[20240717,1021.28],[20240718,1021.74],[20240719,1020.34],[20240720,1020.34],[20240721,1020.34],[20240722,1019.65],[20240723,1020.31],[20240724,1021.1],[20240725,1021.89],[20240726,1022.47],[20240727,1022.47],[20240728,1022.47],[20240729,1024.57],[20240730,1025.85],[20240731,1028.22],[20240801,1031.4],[20240802,1033.66],[20240803,1033.66],[20240804,1033.66],[20240805,1033.38],[20240806,1032.79],[20240807,1030.46],[20240808,1030.1],[20240809,1031.53],[20240810,1031.53],[20240811,1031.53],[20240812,1031.81],[20240813,1033.79],[20240814,1034.51],[20240815,1033.41],[20240816,1032.48],[20240817,1032.48],[20240818,1032.48],[20240819,1032.57],[20240820,1033.7],[20240821,1034.8],[20240822,1034.01],[20240823,1034.27],[20240824,1034.27],[20240825,1034.27],[20240826,1034.44],[20240827,1032.98],[20240828,1033.74],[20240829,1033.95],[20240830,1033.63],[20240831,1033.63],[20240901,1033.63],[20240902,1032.38],[20240903,1033.75],[20240904,1035.93],[20240905,1037.43],[20240906,1039.1],[20240907,1039.1],[20240908,1039.1],[20240909,1040.25],[20240910,1041.42],[20240911,1043.03],[20240912,1042.08],[20240913,1042.17],[20240914,1042.17],[20240915,1042.17],[20240916,1043],[20240917,1043.06],[20240918,1041.36],[20240919,1040.76],[20240920,1040.24],[20240921,1040.24],[20240922,1040.24],[20240923,1041.55],[20240924,1042.97],[20240925,1041.88],[20240926,1041.92],[20240927,1043.41],[20240928,1043.41],[20240929,1043.41],[20240930,1043.87],[20241001,1047.54],[20241002,1046.83],[20241003,1045.64],[20241004,1042.95],[20241005,1042.95],[20241006,1042.95],[20241007,1040.48],[20241008,1039.86],[20241009,1039.87],[20241010,1039.89],[20241011,1039.78],[20241012,1039.78],[20241013,1039.78],[20241014,1040.17],[20241015,1042.4],[20241016,1044.95],[20241017,1045.24],[20241018,1046.63],[20241019,1046.63],[20241020,1046.63],[20241021,1043.95],[20241022,1042.04],[20241023,1041.7],[20241024,1043.53],[20241025,1042.86],[20241026,1042.86],[20241027,1042.86],[20241028,1042.51],[20241029,1041.62],[20241030,1039.41],[20241031,1037.18],[20241101,1036.89],[20241102,1036.89],[20241103,1036.89],[20241104,1036.93],[20241105,1036.33],[20241106,1037.92],[20241107,1037.69],[20241108,1039.96],[20241109,1039.96],[20241110,1039.96],[20241111,1042.37],[20241112,1043.11],[20241113,1041.79],[20241114,1043.15],[20241115,1043.57],[20241116,1043.57],[20241117,1043.57],[20241118,1043.07],[20241119,1043.76],[20241120,1043.28],[20241121,1044.05],[20241122,1046.82],[20241123,1046.82],[20241124,1046.82],[20241125,1048.73],[20241126,1049.25],[20241127,1050.18],[20241128,1051.6],[20241129,1053.9],[20241130,1053.9],[20241201,1053.9],[20241202,1056.51],[20241203,1057.35],[20241204,1057.36],[20241205,1056.95],[20241206,1057.26],[20241207,1057.26],[20241208,1057.26],[20241209,1057.48],[20241210,1057.86],[20241211,1058.14],[20241212,1056.02],[20241213,1052.76],[20241214,1052.76],[20241215,1052.76],[20241216,1051.83],[20241217,1051.55],[20241218,1050.71],[20241219,1048.47],[20241220,1048.83],[20241221,1048.83],[20241222,1048.83],[20241223,1047.87],[20241224,1047.83],[20241225,1047.83],[20241226,1047.83],[20241227,1045.73],[20241228,1045.73],[20241229,1045.73],[20241230,1046.15],[20241231,1046.76],[20250101,1046.76],[20250102,1047.65],[20250103,1046.12],[20250104,1046.12],[20250105,1046.12],[20250106,1044.33],[20250107,1042.63],[20250108,1042.07],[20250109,1041.02],[20250110,1039.11],[20250111,1039.11],[20250112,1039.11],[20250113,1038.23],[20250114,1036.72],[20250115,1039.81],[20250116,1041.95],[20250117,1043.52],[20250118,1043.52],[20250119,1043.52],[20250120,1043.94],[20250121,1044.35],[20250122,1044.19],[20250123,1043.51],[20250124,1042.09],[20250125,1042.09],[20250126,1042.09],[20250127,1043.05],[20250128,1043.95],[20250129,1044.2],[20250130,1045.98],[20250131,1048.73],[20250201,1048.73],[20250202,1048.73],[20250203,1052.63],[20250204,1052.71],[20250205,1054.48],[20250206,1055.49],[20250207,1054.88],[20250208,1054.88],[20250209,1054.88],[20250210,1055.87],[20250211,1053.78],[20250212,1050.77],[20250213,1052.26],[20250214,1052.5],[20250215,1052.5],[20250216,1052.5],[20250217,1051.54],[20250218,1051.25],[20250219,1049.72],[20250220,1049.76],[20250221,1051.73],[20250222,1051.73],[20250223,1051.73],[20250224,1052.81],[20250225,1053.8],[20250226,1054.96],[20250227,1055.99],[20250228,1057.49],[20250301,1057.49],[20250302,1057.49],[20250303,1055.14],[20250304,1054.31],[20250305,1045.66],[20250306,1039.43],[20250307,1039.24],[20250308,1039.24],[20250309,1039.24],[20250310,1040.56],[20250311,1038.34],[20250312,1037.34],[20250313,1037.77],[20250314,1037.12],[20250315,1037.12],[20250316,1037.12],[20250317,1038.81],[20250318,1039.02],[20250319,1040.4],[20250320,1041.75],[20250321,1042.31],[20250322,1042.31],[20250323,1042.31],[20250324,1041.89],[20250325,1041.4],[20250326,1041.42],[20250327,1041.66],[20250328,1043.34],[20250329,1043.34],[20250330,1043.34],[20250331,1043.86],[20250401,1045.43],[20250402,1045.45],[20250403,1045.05],[20250404,1045.92],[20250405,1045.92],[20250406,1045.92],[20250407,1042.14],[20250408,1040.77],[20250409,1038.34],[20250410,1039.15],[20250411,1037.61],[20250412,1037.61],[20250413,1037.61],[20250414,1039.68],[20250415,1041.46],[20250416,1042.41],[20250417,1044.34],[20250418,1044.51],[20250419,1044.51],[20250420,1044.51],[20250421,1044.47],[20250422,1045.09],[20250423,1045.67],[20250424,1047.99],[20250425,1048.5],[20250426,1048.5],[20250427,1048.5],[20250428,1048.15],[20250429,1048.16],[20250430,1049.07],[20250501,1049.06],[20250502,1047.61],[20250503,1047.61],[20250504,1047.61],[20250505,1046.93],[20250506,1046.41],[20250507,1047.99],[20250508,1048.13],[20250509,1047.6],[20250510,1047.6],[20250511,1047.6],[20250512,1045.72],[20250513,1044.55],[20250514,1043.18],[20250515,1044.89],[20250516,1047.15],[20250517,1047.15],[20250518,1047.15],[20250519,1047.18],[20250520,1046.96],[20250521,1045.06],[20250522,1044.63],[20250523,1046.35],[20250524,1046.35],[20250525,1046.35],[20250526,1047.29],[20250527,1048.68],[20250528,1049.2],[20250529,1049.76],[20250530,1051.35],[20250531,1051.35],[20250601,1051.35],[20250602,1050.88],[20250603,1051.56],[20250604,1051.57],[20250605,1050.34],[20250606,1049.96],[20250607,1049.96],[20250608,1049.96],[20250609,1049.95],[20250610,1051.64],[20250611,1051.95],[20250612,1052.54],[20250613,1051.83],[20250614,1051.83],[20250615,1051.83],[20250616,1051.02],[20250617,1051.01],[20250618,1052.19],[20250619,1051.71],[20250620,1051.54],[20250621,1051.54],[20250622,1051.54],[20250623,1051.99],[20250624,1051.94],[20250625,1051.88],[20250626,1051.7],[20250627,1051.01],[20250628,1051.01],[20250629,1051.01],[20250630,1051.35],[20250701,1052.23],[20250702,1051.13],[20250703,1052],[20250704,1052.82],[20250705,1052.82],[20250706,1052.82],[20250707,1052.21],[20250708,1050.34],[20250709,1049.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 990,23€ |
| 2022 | 871,19€ |
| 2023 | 815,72€ |
| 2024 | 846,62€ |
| 2025 | 874,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 0,41% |
| 6 M | 0,54% |
| lfd. Jahr | -0,21% |
| 1 Jahr | 3,29% |
| 3 Jahre | 0,99% |
| 5 Jahre | -12,17% |
| 10 Jahre | -4,41% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 119,55% |
Das Fondsmanagement investiert in mündelsichere österreichische Anleihen. Dies sind insbesondere Anleihen der Republik Österreich, die um Pfandbriefe und fundierte Bankanleihen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 4,313% AUSTRIA 05/25 FLR MTN | 7,84% |
| 0,900% OESTERREICH 22/32 MTN | 6,77% |
| 0,000% OESTERREICH 21/31 MTN | 4,46% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,38% |
| 3,509% RLB STEIERM. 03-43 4 | 3,13% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -0.9773 | 1.016600 |
| 07.2021 - 07.2022 | -12.0207 | -9.740800 |
| 07.2022 - 07.2023 | -6.3677 | -3.494800 |
| 07.2023 - 07.2024 | 3.7875 | 5.129600 |
| 07.2024 - 07.2025 | 3.2929 | 3.405800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,08% | 5,96% | 5,45% | 4,26% |
| Sharpe Ratio | 0,28 | -0,29 | -0,71 | -0,21 |
| Tracking Error | 1,36% | 1,83% | 1,76% | 2,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,15 | 1,17 | 0,98 |
| Treynor Ratio | 0,93 | -1,47 | -3,32 | -0,91 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| 4,313% AUSTRIA 05/25 FLR MTN | 7,84% |
| 0,900% OESTERREICH 22/32 MTN | 6,77% |
| 0,000% OESTERREICH 21/31 MTN | 4,46% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,38% |
| 3,509% RLB STEIERM. 03-43 4 | 3,13% |
Länderverteilung (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 07. 2025)
| Renten | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (09. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1899KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2004KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 939KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Kurt Eichhorn |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 363,26 Mio. EUR |