Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921827
ISIN: AT0000799861
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
92,72 €
-0,11 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Rentenfonds (A)"},"ts":[[20160905,175.52],[20160906,175.3],[20160907,175.26],[20160908,175.79],[20160909,175.79],[20160912,175.13],[20160913,174.75],[20160914,174.95],[20160915,174.53],[20160916,174.57],[20160919,174.62],[20160920,174.52],[20160921,174.81],[20160922,175.13],[20160923,175.12],[20160926,175.42],[20160927,175.46],[20160928,175.73],[20160929,175.55],[20160930,175.55],[20161003,175.91],[20161004,175.61],[20161005,175.42],[20161006,175.17],[20161007,174.81],[20161010,174.42],[20161011,174.19],[20161012,174.15],[20161013,174.04],[20161014,174.01],[20161017,174.12],[20161018,173.81],[20161019,173.92],[20161020,174.15],[20161021,173.84],[20161024,174.22],[20161025,174.3],[20161027,174.06],[20161028,173.46],[20161031,173.21],[20161102,173.43],[20161103,173.5],[20161104,173.44],[20161107,173.59],[20161108,173.64],[20161109,173.7],[20161110,173.24],[20161111,172.52],[20161114,172.44],[20161115,171.75],[20161116,172.01],[20161117,171.86],[20161118,172.01],[20161121,172.21],[20161122,172.12],[20161123,172.26],[20161124,172.1],[20161125,172.08],[20161128,172.01],[20161129,172.12],[20161130,172.21],[20161201,172.24],[20161202,171.44],[20161205,171.04],[20161206,171.32],[20161207,171.5],[20161209,170.85],[20161212,170.7],[20161213,170.19],[20161214,170.5],[20161215,170.79],[20161216,170.7],[20161219,171.01],[20161220,170.94],[20161221,171.54],[20161222,171.42],[20161223,171.53],[20161227,171.54],[20161228,171.91],[20161229,171.86],[20161230,171.95],[20170102,171.97],[20170103,172.06],[20170104,171.62],[20170105,171.42],[20170109,171.16],[20170110,171.03],[20170111,170.92],[20170112,171.03],[20170113,171.14],[20170116,171.19],[20170117,170.97],[20170118,171.25],[20170119,171.16],[20170120,170.75],[20170123,170.55],[20170124,170.2],[20170125,170.52],[20170126,170.17],[20170127,170.17],[20170130,169.85],[20170131,169.98],[20170201,169.98],[20170202,170.06],[20170203,169.98],[20170206,170.2],[20170207,170.52],[20170208,170.2],[20170209,170.66],[20170210,170.92],[20170213,170.68],[20170214,170.48],[20170215,170.39],[20170216,169.98],[20170217,169.91],[20170220,170.4],[20170221,170.29],[20170222,170.09],[20170223,170.44],[20170224,170.5],[20170227,170.96],[20170228,171.27],[20170301,171.16],[20170302,170.9],[20170303,170.75],[20170306,170.33],[20170307,170.35],[20170308,170.17],[20170309,170.26],[20170310,170.2],[20170313,169.58],[20170314,169.52],[20170315,169.56],[20170316,169.8],[20170317,169.74],[20170320,169.76],[20170321,169.76],[20170322,169.67],[20170323,170.02],[20170324,170.26],[20170327,169.96],[20170328,170.5],[20170329,170.29],[20170330,170.46],[20170331,170.64],[20170403,170.7],[20170404,170.7],[20170405,171.21],[20170406,171.1],[20170407,171.23],[20170410,171.38],[20170411,171.42],[20170412,171.36],[20170413,171.51],[20170418,171.8],[20170419,171.84],[20170420,171.91],[20170421,171.86],[20170424,171.71],[20170425,170.74],[20170426,170.63],[20170427,170.52],[20170428,170.53],[20170502,170.63],[20170503,170.68],[20170504,170.85],[20170505,170.48],[20170508,170.5],[20170509,170.44],[20170510,170.29],[20170511,170.35],[20170512,170.28],[20170515,170.15],[20170516,170.28],[20170517,169.93],[20170518,170.18],[20170519,170.66],[20170522,170.39],[20170523,170.17],[20170524,170.11],[20170526,170.29],[20170529,170.61],[20170530,170.55],[20170531,170.85],[20170601,170.83],[20170602,170.72],[20170606,170.79],[20170607,170.96],[20170608,171.01],[20170609,170.97],[20170612,171.18],[20170613,171.23],[20170614,171.21],[20170616,171.4],[20170619,171.19],[20170620,171.27],[20170621,171.4],[20170622,171.54],[20170623,171.62],[20170626,171.65],[20170627,171.69],[20170628,171.4],[20170629,170.77],[20170630,170.46],[20170703,170.13],[20170704,169.93],[20170705,169.85],[20170706,169.71],[20170707,169.39],[20170710,169.14],[20170711,169.28],[20170712,169.21],[20170713,169.28],[20170714,169.47],[20170717,169.54],[20170718,169.45],[20170719,169.56],[20170720,169.69],[20170721,169.8],[20170724,169.96],[20170725,170.15],[20170726,170.09],[20170727,169.85],[20170728,169.96],[20170731,169.73],[20170801,169.76],[20170802,169.96],[20170803,170.26],[20170804,170.31],[20170807,170.5],[20170808,170.35],[20170809,170.48],[20170810,170.7],[20170811,170.77],[20170814,171.03],[20170816,170.74],[20170817,170.57],[20170818,170.61],[20170821,170.94],[20170822,170.92],[20170823,170.86],[20170824,171.05],[20170825,171.08],[20170828,170.96],[20170829,171.05],[20170830,171.36],[20170831,171.3],[20170901,171.23],[20170904,171.14],[20170905,171.16],[20170906,171.21],[20170907,171.51],[20170908,171.32],[20170911,171.6],[20170912,171.27],[20170913,171.16],[20170914,170.83],[20170915,170.66],[20170918,170.52],[20170919,170.39],[20170920,170.46],[20170921,170.53],[20170922,170.35],[20170925,170.53],[20170926,170.66],[20170927,170.85],[20170928,170.59],[20170929,170.22],[20171002,170.55],[20171003,170.59],[20171004,170.53],[20171005,170.81],[20171006,170.72],[20171009,170.57],[20171010,170.66],[20171011,170.7],[20171012,170.59],[20171013,170.64],[20171016,170.83],[20171017,171.01],[20171018,171.3],[20171019,171.29],[20171020,171.1],[20171023,170.85],[20171024,170.81],[20171025,170.63],[20171027,170.66],[20171030,170.85],[20171031,171.1],[20171102,171.32],[20171103,171.21],[20171106,171.38],[20171107,171.53],[20171108,171.62],[20171109,171.78],[20171110,171.58],[20171113,171.27],[20171114,171.18],[20171115,171.1],[20171116,171.42],[20171117,171.36],[20171120,171.4],[20171121,171.54],[20171122,171.6],[20171123,171.65],[20171124,171.69],[20171127,171.69],[20171128,171.65],[20171129,171.71],[20171130,171.62],[20171201,171.49],[20171204,171.75],[20171205,171.91],[20171206,171.98],[20171207,172.15],[20171211,172.13],[20171212,172.13],[20171213,172.06],[20171214,171.87],[20171215,171.91],[20171218,172.12],[20171219,172.17],[20171220,171.95],[20171221,171.45],[20171222,171.24],[20171227,171.3],[20171228,171.26],[20171229,171.39],[20180102,171.2],[20180103,171.22],[20180104,171.24],[20180105,171.17],[20180108,171.32],[20180109,171.3],[20180110,171.35],[20180111,171],[20180112,170.87],[20180115,170.67],[20180116,170.59],[20180117,170.63],[20180118,170.72],[20180119,170.61],[20180122,170.67],[20180123,170.61],[20180124,170.74],[20180125,170.55],[20180126,170.57],[20180129,170.48],[20180130,170.11],[20180131,169.87],[20180201,170.01],[20180202,169.85],[20180205,169.79],[20180206,169.7],[20180207,169.85],[20180208,170.01],[20180209,169.72],[20180212,169.75],[20180213,169.68],[20180214,169.61],[20180215,169.61],[20180216,169.33],[20180219,169.53],[20180220,169.62],[20180221,169.51],[20180222,169.59],[20180223,169.72],[20180226,169.88],[20180227,170.07],[20180228,169.98],[20180301,170],[20180302,170.18],[20180305,170.18],[20180306,170.09],[20180307,169.88],[20180308,169.98],[20180309,169.96],[20180312,170.16],[20180313,170.16],[20180314,170.27],[20180315,170.27],[20180316,170.53],[20180319,170.65],[20180320,170.63],[20180321,170.63],[20180322,170.55],[20180323,170.8],[20180326,170.93],[20180327,170.87],[20180328,170.98],[20180329,171.2],[20180403,171.15],[20180404,171.19],[20180405,171.22],[20180406,171.07],[20180409,171.09],[20180410,171.17],[20180411,171.15],[20180412,171.26],[20180413,171.24],[20180416,171.07],[20180417,170.94],[20180418,171.02],[20180419,171.15],[20180420,170.8],[20180423,170.59],[20180424,170.31],[20180425,170.33],[20180426,170.2],[20180427,170.4],[20180430,170.7],[20180502,170.67],[20180503,170.59],[20180504,170.68],[20180507,170.94],[20180508,170.94],[20180509,170.91],[20180511,170.7],[20180514,170.74],[20180515,170.52],[20180516,170.2],[20180517,170.26],[20180518,170.07],[20180522,170.5],[20180523,170.52],[20180524,170.67],[20180525,170.57],[20180528,171.02],[20180529,171.26],[20180530,171.67],[20180601,171.59],[20180604,171.33],[20180605,171.39],[20180606,171.43],[20180607,171.15],[20180608,170.57],[20180611,170.83],[20180612,170.61],[20180613,170.5],[20180614,170.7],[20180615,170.76],[20180618,171.32],[20180619,171.39],[20180620,171.69],[20180621,171.63],[20180622,171.56],[20180625,171.58],[20180626,171.69],[20180627,171.61],[20180628,171.59],[20180629,171.82],[20180702,171.8],[20180703,172.04],[20180704,172.06],[20180705,172.21],[20180706,172.06],[20180709,172.19],[20180710,172.1],[20180711,172.08],[20180712,172.17],[20180713,172.12],[20180716,172.28],[20180717,172.23],[20180718,172.17],[20180719,172.3],[20180720,172.19],[20180723,172.3],[20180724,171.89],[20180725,171.74],[20180726,171.91],[20180727,171.72],[20180730,171.74],[20180731,171.59],[20180801,171.54],[20180802,171.35],[20180803,171.33],[20180806,171.46],[20180807,171.65],[20180808,171.74],[20180809,171.65],[20180810,171.69],[20180813,171.99],[20180814,172.17],[20180816,172.13],[20180817,172.17],[20180820,172.23],[20180821,172.25],[20180822,172.23],[20180823,172.17],[20180824,172.04],[20180827,172.06],[20180828,171.99],[20180829,171.86],[20180830,171.69],[20180831,171.67],[20180903,171.95],[20180904,172.12],[20180905,172.06],[20180906,172],[20180907,171.87],[20180910,171.95],[20180911,171.78],[20180912,171.56],[20180913,171.58],[20180914,171.58],[20180917,171.45],[20180918,171.33],[20180919,171.37],[20180920,171.24],[20180921,171.09],[20180924,171.2],[20180925,171.17],[20180926,170.81],[20180927,170.76],[20180928,170.94],[20181001,171.13],[20181002,170.98],[20181003,171.24],[20181004,171.2],[20181005,170.7],[20181008,170.55],[20181009,170.53],[20181010,170.44],[20181011,170.48],[20181012,170.65],[20181015,170.63],[20181016,170.8],[20181017,170.78],[20181018,171.04],[20181019,171],[20181022,171.2],[20181023,170.96],[20181024,171.2],[20181025,171.32],[20181029,171.54],[20181030,171.59],[20181031,171.56],[20181102,171.5],[20181105,171.35],[20181106,171.3],[20181107,171.33],[20181108,171.2],[20181109,171.13],[20181112,171.2],[20181113,171.46],[20181114,171.37],[20181115,171.3],[20181116,171.46],[20181119,171.56],[20181120,171.45],[20181121,171.54],[20181122,171.61],[20181123,171.56],[20181126,171.61],[20181127,171.71],[20181128,171.67],[20181129,171.65],[20181130,171.71],[20181203,171.8],[20181204,171.84],[20181205,171.95],[20181206,172.23],[20181207,172.15],[20181210,172.23],[20181211,172.23],[20181212,172.19],[20181213,172.15],[20181214,171.87],[20181217,171.86],[20181218,171.95],[20181219,172.06],[20181220,172.16],[20181221,172.29],[20181227,172.23],[20181228,172.33],[20190102,172.48],[20190103,172.8],[20190104,172.82],[20190107,172.85],[20190108,172.61],[20190109,172.46],[20190110,172.38],[20190111,172.4],[20190114,172.5],[20190115,172.66],[20190116,172.7],[20190117,172.68],[20190118,172.74],[20190121,172.55],[20190122,172.5],[20190123,172.57],[20190124,172.61],[20190125,172.85],[20190128,173.06],[20190129,172.95],[20190130,173.02],[20190131,173.08],[20190201,173.19],[20190204,173.46],[20190205,173.29],[20190206,173.1],[20190207,173.23],[20190208,173.44],[20190211,173.57],[20190212,173.64],[20190213,173.47],[20190214,173.46],[20190215,173.53],[20190218,173.61],[20190219,173.53],[20190220,173.61],[20190221,173.68],[20190222,173.63],[20190225,173.68],[20190226,173.7],[20190227,173.66],[20190228,173.64],[20190301,173.36],[20190304,173.04],[20190305,173.15],[20190306,173.15],[20190307,173.38],[20190308,173.59],[20190311,174.17],[20190312,174.25],[20190313,174.15],[20190314,174.19],[20190315,174.17],[20190318,174.13],[20190319,174.08],[20190320,174.08],[20190321,174.1],[20190322,174.4],[20190325,174.85],[20190326,175],[20190327,175.06],[20190328,175.19],[20190329,175.53],[20190401,175.28],[20190402,175.04],[20190403,175.06],[20190404,174.74],[20190405,174.75],[20190408,174.79],[20190409,174.91],[20190410,174.92],[20190411,175],[20190412,175.13],[20190415,175.02],[20190416,174.53],[20190417,174.49],[20190418,174.25],[20190423,174.66],[20190424,174.6],[20190425,174.83],[20190426,175.04],[20190429,175.02],[20190430,175.02],[20190502,175.04],[20190503,174.96],[20190506,174.83],[20190507,175.09],[20190508,175.23],[20190509,175.41],[20190510,175.51],[20190513,175.34],[20190514,175.47],[20190515,175.45],[20190516,175.92],[20190517,175.98],[20190520,175.9],[20190521,175.85],[20190522,175.73],[20190523,175.7],[20190524,175.83],[20190527,176.02],[20190528,176.09],[20190529,176.22],[20190531,176.43],[20190603,176.68],[20190604,176.83],[20190605,177],[20190606,177.13],[20190607,177.32],[20190611,177.41],[20190612,177.32],[20190613,177.5],[20190614,177.58],[20190617,177.82],[20190618,177.75],[20190619,177.94],[20190621,178.31],[20190624,178.09],[20190625,178.29],[20190626,178.43],[20190627,178.37],[20190628,178.18],[20190701,178.45],[20190702,178.46],[20190703,178.71],[20190704,179.14],[20190705,179.35],[20190708,179.54],[20190709,179.41],[20190710,179.14],[20190711,178.5],[20190712,178.46],[20190715,178.05],[20190716,178.16],[20190717,178.56],[20190718,178.88],[20190719,179.07],[20190722,179.09],[20190723,179.29],[20190724,179.37],[20190725,179.74],[20190726,180.1],[20190729,179.8],[20190730,179.97],[20190731,179.91],[20190801,180.06],[20190802,180.29],[20190805,181.14],[20190806,181.57],[20190807,181.57],[20190808,182.12],[20190809,181.99],[20190812,181.97],[20190813,181.95],[20190814,182.46],[20190816,183.23],[20190819,184.06],[20190820,183.25],[20190821,183.17],[20190822,182.95],[20190823,182.76],[20190826,182.44],[20190827,182.87],[20190828,183],[20190829,183.68],[20190830,183.66],[20190902,183.36],[20190903,183.36],[20190904,183.74],[20190905,183.1],[20190906,182.7],[20190909,182.23],[20190910,182.27],[20190911,181.85],[20190912,181.51],[20190913,182.21],[20190916,181.01],[20190917,180.7],[20190918,180.99],[20190919,181.18],[20190920,180.99],[20190923,181.23],[20190924,182.06],[20190925,182.27],[20190926,182.72],[20190927,182.27],[20190930,182.23],[20191001,181.95],[20191002,181.59],[20191003,181.67],[20191004,182.12],[20191007,182.21],[20191008,182.15],[20191009,181.93],[20191010,181.83],[20191011,181.46],[20191014,180.97],[20191015,180.87],[20191016,180.86],[20191017,180.46],[20191018,180.03],[20191021,180.06],[20191022,179.71],[20191023,179.86],[20191024,180.35],[20191025,180.22],[20191028,180.08],[20191029,179.46],[20191030,179.42],[20191031,179.52],[20191104,179.76],[20191105,179.59],[20191106,179.14],[20191107,179.12],[20191108,178.93],[20191111,178.54],[20191112,178.78],[20191113,178.54],[20191114,179.05],[20191115,179.58],[20191118,179.78],[20191119,179.69],[20191120,179.67],[20191121,180.05],[20191122,179.67],[20191125,179.78],[20191126,179.78],[20191127,179.86],[20191128,180.06],[20191129,179.97],[20191202,179.95],[20191203,179.27],[20191204,179.27],[20191205,179.67],[20191206,179.41],[20191209,179.33],[20191210,179.31],[20191211,179.26],[20191212,179.33],[20191213,179.39],[20191216,178.65],[20191217,179.11],[20191218,179.05],[20191219,178.96],[20191220,178.37],[20191223,178.48],[20191227,178.52],[20191230,178.52],[20200102,177.95],[20200103,178.02],[20200107,178.98],[20200108,178.98],[20200109,178.86],[20200110,178.52],[20200113,178.37],[20200114,178.27],[20200115,178.1],[20200116,178.71],[20200117,178.84],[20200120,178.98],[20200121,178.84],[20200122,178.94],[20200123,179.28],[20200124,179.41],[20200127,179.6],[20200128,180.4],[20200129,180.57],[20200130,180.44],[20200131,180.73],[20200203,180.92],[20200204,181.07],[20200205,180.88],[20200206,180.52],[20200207,180.48],[20200210,180.71],[20200211,180.94],[20200212,180.99],[20200213,180.71],[20200214,180.9],[20200217,180.97],[20200218,180.99],[20200219,181.28],[20200220,181.16],[20200221,181.45],[20200224,181.64],[20200225,181.94],[20200226,181.93],[20200227,181.83],[20200228,181.94],[20200302,182.53],[20200303,182.99],[20200304,182.84],[20200305,183.2],[20200306,183.26],[20200309,183.92],[20200310,185.07],[20200311,183.87],[20200312,184],[20200313,183.89],[20200316,181.74],[20200317,181.05],[20200318,180.29],[20200319,178.84],[20200320,178.94],[20200323,179.19],[20200324,179.78],[20200325,179.26],[20200326,178.67],[20200327,178.29],[20200330,179.47],[20200331,179.97],[20200401,179.81],[20200402,179.62],[20200403,179.38],[20200406,179.68],[20200407,179.26],[20200408,178.73],[20200409,178.35],[20200414,178.8],[20200415,179.01],[20200416,179.53],[20200417,179.64],[20200420,179.74],[20200421,179.57],[20200422,179.76],[20200423,179.17],[20200424,178.94],[20200427,179.58],[20200428,179.91],[20200429,179.72],[20200430,180.12],[20200504,180.84],[20200505,180.63],[20200506,180.63],[20200507,180.44],[20200508,179.85],[20200511,180.38],[20200512,180.19],[20200513,180.1],[20200514,180.92],[20200515,180.94],[20200518,181.07],[20200519,180.78],[20200520,180.12],[20200522,180.78],[20200525,180.82],[20200526,180.69],[20200527,180.27],[20200528,180.16],[20200529,180.37],[20200602,180.06],[20200603,180.19],[20200604,180.1],[20200605,179.66],[20200608,179.01],[20200609,179.19],[20200610,179.53],[20200612,180.21],[20200615,180.35],[20200616,180.63],[20200617,180.33],[20200618,180.31],[20200619,180.84],[20200622,180.82],[20200623,181.24],[20200624,180.88],[20200625,180.35],[20200626,181.47],[20200629,181.53],[20200630,181.45],[20200701,181.79],[20200702,181.05],[20200703,181.13],[20200706,181.58],[20200707,181.28],[20200708,181.32],[20200709,181.66],[20200710,181.68],[20200713,182.23],[20200714,181.66],[20200715,181.66],[20200716,181.77],[20200717,181.94],[20200720,182.19],[20200721,182.06],[20200722,182.17],[20200723,182.34],[20200724,182.5],[20200727,182.23],[20200728,182.29],[20200729,182.61],[20200730,182.61],[20200731,182.97],[20200803,183.18],[20200804,182.65],[20200805,183.03],[20200806,182.92],[20200807,183.03],[20200810,182.88],[20200811,182.99],[20200812,182.55],[20200813,182.06],[20200814,182.08],[20200817,181.75],[20200818,181.87],[20200819,182.21],[20200820,182.52],[20200821,182.86],[20200824,182.95],[20200825,182.69],[20200826,182.08],[20200827,181.68],[20200828,182.19],[20200831,181.39],[20200901,181.24],[20200902,181.39],[20200903,182.19],[20200904,182.53],[20200907,182.63],[20200908,182.42],[20200909,182.65],[20200910,182.5],[20200911,182.21],[20200914,182.29],[20200915,182.65],[20200916,182.55],[20200917,182.82],[20200918,182.93],[20200921,183.11],[20200922,183.24],[20200923,183.18],[20200924,183.11],[20200925,183.28],[20200928,183.22],[20200929,183.09],[20200930,183.45],[20201001,183.54],[20201002,183.11],[20201005,183.51],[20201006,183.47],[20201007,183.16],[20201008,183.09],[20201009,183.24],[20201012,183.66],[20201013,183.6],[20201014,183.66],[20201015,184.17],[20201016,184.67],[20201019,184.51],[20201020,184.23],[20201021,184.3],[20201022,183.94],[20201023,183.89],[20201027,183.79],[20201028,184],[20201029,184.42],[20201030,184.21],[20201102,184.19],[20201103,184.19],[20201104,184.23],[20201105,184.3],[20201106,184.19],[20201109,184.38],[20201110,183.75],[20201111,182.97],[20201112,183.11],[20201113,183.31],[20201116,183.73],[20201117,183.49],[20201118,183.85],[20201119,184.08],[20201120,184.08],[20201123,184.23],[20201124,184.02],[20201125,183.96],[20201126,184],[20201127,184.19],[20201130,184.25],[20201201,184.13],[20201202,184.08],[20201203,183.51],[20201204,183.64],[20201207,183.89],[20201209,184.36],[20201210,184.27],[20201211,184.42],[20201214,184.86],[20201215,184.55],[20201216,184.74],[20201217,184.05],[20201218,184.09],[20201221,183.95],[20201222,184.55],[20201223,184.17],[20201228,184.32],[20201229,183.76],[20201230,183.93],[20210104,183.97],[20210105,184.11],[20210107,183.72],[20210108,183.82],[20210111,183.72],[20210112,183.68],[20210113,183.11],[20210114,183.32],[20210115,183.72],[20210118,183.74],[20210119,183.53],[20210120,183.38],[20210121,183.41],[20210122,183.05],[20210125,183.59],[20210126,183.84],[20210127,183.84],[20210128,183.86],[20210129,183.65],[20210201,183.2],[20210202,183.32],[20210203,183.03],[20210204,182.78],[20210205,182.62],[20210208,182.2],[20210209,182.18],[20210210,182.37],[20210211,182.2],[20210212,182.41],[20210215,182.12],[20210216,181.35],[20210217,181.23],[20210218,180.73],[20210219,180.83],[20210222,180.4],[20210223,180.19],[20210224,180.29],[20210225,180.31],[20210226,179.71],[20210301,179.9],[20210302,180.35],[20210303,180.5],[20210304,180.48],[20210305,180.29],[20210308,180.1],[20210309,180.02],[20210310,180.46],[20210311,180.29],[20210312,180.73],[20210315,180.17],[20210316,180.1],[20210317,180.5],[20210318,180.06],[20210319,179.36],[20210322,179.71],[20210323,179.77],[20210324,180.13],[20210325,180.21],[20210326,180.62],[20210329,180.19],[20210330,180.17],[20210331,179.4],[20210401,179.65],[20210406,179.88],[20210407,179.79],[20210408,180.02],[20210409,179.96],[20210412,179.59],[20210413,179.69],[20210414,179.38],[20210415,179.65],[20210416,179.34],[20210419,179.42],[20210420,179.02],[20210421,179.09],[20210422,179.38],[20210423,179.29],[20210426,179.5],[20210427,179.13],[20210428,179.25],[20210429,178.82],[20210430,178.69],[20210503,178.55],[20210504,178.21],[20210505,178.48],[20210506,178.61],[20210507,178.61],[20210510,178.44],[20210511,178.32],[20210512,177.9],[20210514,177.4],[20210517,177.55],[20210518,177.36],[20210519,177.4],[20210520,177.18],[20210521,177.13],[20210525,177.57],[20210526,177.82],[20210527,178.36],[20210528,178.19],[20210531,178.09],[20210601,177.88],[20210602,178.19],[20210604,177.97],[20210607,177.96],[20210608,178.05],[20210609,178.34],[20210610,178.71],[20210611,178.48],[20210614,178.84],[20210615,178.78],[20210616,178.57],[20210617,178.48],[20210618,178.09],[20210621,178.53],[20210622,178.55],[20210623,178.26],[20210624,178.5],[20210625,178.28],[20210628,178.23],[20210629,177.99],[20210630,178.13],[20210701,178.28],[20210702,178.34],[20210705,178.77],[20210706,178.57],[20210707,178.53],[20210708,179.56],[20210709,179.88],[20210712,179.61],[20210713,179.54],[20210714,179.44],[20210715,179.44],[20210716,179.79],[20210719,179.98],[20210720,180.46],[20210721,180.79],[20210722,180.58],[20210723,180.46],[20210726,180.5],[20210727,180.75],[20210728,180.77],[20210729,180.69],[20210730,180.73],[20210802,180.89],[20210803,180.93],[20210804,181.33],[20210805,181.74],[20210806,181.48],[20210809,181.33],[20210810,181.16],[20210811,181.23],[20210812,180.89],[20210813,180.96],[20210816,180.89],[20210817,181.06],[20210818,181.39],[20210819,181.2],[20210820,181.29],[20210823,181.43],[20210824,181.14],[20210825,181.33],[20210826,180.94],[20210827,180.37],[20210830,180.29],[20210831,180.29],[20210901,180.33],[20210902,179.79],[20210903,180.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20160903,1029.35],[20160904,1029.35],[20160905,1029.83],[20160906,1031.63],[20160907,1032.6],[20160908,1031.01],[20160909,1028.1],[20160910,1028.1],[20160911,1028.1],[20160912,1026.32],[20160913,1024.91],[20160914,1024.82],[20160915,1024.25],[20160916,1024.68],[20160917,1024.68],[20160918,1024.68],[20160919,1025.14],[20160920,1026.18],[20160921,1026.54],[20160922,1028.55],[20160923,1029.44],[20160924,1029.44],[20160925,1029.44],[20160926,1029.85],[20160927,1030.55],[20160928,1031],[20160929,1030.5],[20160930,1030.55],[20161001,1030.55],[20161002,1030.55],[20161003,1029.82],[20161004,1029.21],[20161005,1026.91],[20161006,1026.31],[20161007,1025.71],[20161008,1025.71],[20161009,1025.71],[20161010,1024.91],[20161011,1025.55],[20161012,1025.01],[20161013,1025.23],[20161014,1025.24],[20161015,1025.24],[20161016,1025.24],[20161017,1025.25],[20161018,1026.06],[20161019,1027.01],[20161020,1028.07],[20161021,1028.81],[20161022,1028.81],[20161023,1028.81],[20161024,1028.87],[20161025,1028.85],[20161026,1027.01],[20161027,1024.1],[20161028,1022.71],[20161029,1022.71],[20161030,1022.71],[20161031,1022.42],[20161101,1021.71],[20161102,1021.05],[20161103,1020.85],[20161104,1020.77],[20161105,1020.77],[20161106,1020.77],[20161107,1021.09],[20161108,1020.88],[20161109,1019.86],[20161110,1016.55],[20161111,1013.68],[20161112,1013.68],[20161113,1013.68],[20161114,1011.6],[20161115,1012.14],[20161116,1012.48],[20161117,1012.14],[20161118,1011.92],[20161119,1011.92],[20161120,1011.92],[20161121,1011.75],[20161122,1013.13],[20161123,1012.39],[20161124,1012.28],[20161125,1012.17],[20161126,1012.17],[20161127,1012.17],[20161128,1012.99],[20161129,1013.38],[20161130,1012.79],[20161201,1010.82],[20161202,1011.15],[20161203,1011.15],[20161204,1011.15],[20161205,1010.12],[20161206,1009.84],[20161207,1010.99],[20161208,1010.63],[20161209,1011.94],[20161210,1011.94],[20161211,1011.94],[20161212,1010.85],[20161213,1011.77],[20161214,1013.26],[20161215,1012.87],[20161216,1013.44],[20161217,1013.44],[20161218,1013.44],[20161219,1015.15],[20161220,1016.11],[20161221,1016.55],[20161222,1016.12],[20161223,1016.57],[20161224,1016.57],[20161225,1016.57],[20161226,1016.57],[20161227,1016.94],[20161228,1018.11],[20161229,1018.76],[20161230,1017.72],[20161231,1017.72],[20170101,1017.72],[20170102,1017.76],[20170103,1017.62],[20170104,1016.77],[20170105,1016.23],[20170106,1014.99],[20170107,1014.99],[20170108,1014.99],[20170109,1015.36],[20170110,1015.51],[20170111,1016.56],[20170112,1016],[20170113,1015.12],[20170114,1015.12],[20170115,1015.12],[20170116,1015.34],[20170117,1015.7],[20170118,1014.98],[20170119,1013.74],[20170120,1012.44],[20170121,1012.44],[20170122,1012.44],[20170123,1012.95],[20170124,1012.48],[20170125,1010.97],[20170126,1009.85],[20170127,1010.07],[20170128,1010.07],[20170129,1010.07],[20170130,1010.09],[20170131,1009.55],[20170201,1008.66],[20170202,1009.43],[20170203,1010.02],[20170204,1010.02],[20170205,1010.02],[20170206,1010.44],[20170207,1011.38],[20170208,1012.96],[20170209,1013.88],[20170210,1013.64],[20170211,1013.64],[20170212,1013.64],[20170213,1013.7],[20170214,1013.47],[20170215,1013.46],[20170216,1013.69],[20170217,1014.53],[20170218,1014.53],[20170219,1014.53],[20170220,1014.91],[20170221,1015.25],[20170222,1016.33],[20170223,1017.35],[20170224,1018.95],[20170225,1018.95],[20170226,1018.95],[20170227,1019.8],[20170228,1019.79],[20170301,1018.8],[20170302,1018.1],[20170303,1017.1],[20170304,1017.1],[20170305,1017.1],[20170306,1016.45],[20170307,1016.47],[20170308,1015.11],[20170309,1013.29],[20170310,1010.86],[20170311,1010.86],[20170312,1010.86],[20170313,1010.12],[20170314,1010.32],[20170315,1011.83],[20170316,1011.21],[20170317,1011.01],[20170318,1011.01],[20170319,1011.01],[20170320,1011.18],[20170321,1011.11],[20170322,1012.1],[20170323,1012.39],[20170324,1013.05],[20170325,1013.05],[20170326,1013.05],[20170327,1012.72],[20170328,1013.44],[20170329,1015.14],[20170330,1015.87],[20170331,1016.14],[20170401,1016.14],[20170402,1016.14],[20170403,1017.42],[20170404,1018.57],[20170405,1018.58],[20170406,1018.83],[20170407,1019.78],[20170408,1019.78],[20170409,1019.78],[20170410,1020.26],[20170411,1020.24],[20170412,1020.49],[20170413,1020.89],[20170414,1020.89],[20170415,1020.89],[20170416,1020.89],[20170417,1020.87],[20170418,1021.14],[20170419,1020.51],[20170420,1019.46],[20170421,1019.49],[20170422,1019.49],[20170423,1019.49],[20170424,1018.39],[20170425,1016.8],[20170426,1016.65],[20170427,1017.95],[20170428,1018.2],[20170429,1018.2],[20170430,1018.2],[20170501,1018.16],[20170502,1018.17],[20170503,1018.6],[20170504,1017.64],[20170505,1016.82],[20170506,1016.82],[20170507,1016.82],[20170508,1016.86],[20170509,1016.65],[20170510,1017.53],[20170511,1017.41],[20170512,1018.05],[20170513,1018.05],[20170514,1018.05],[20170515,1017.27],[20170516,1016.56],[20170517,1017.23],[20170518,1017.36],[20170519,1017.19],[20170520,1017.19],[20170521,1017.19],[20170522,1016.17],[20170523,1016.22],[20170524,1016.64],[20170525,1016.84],[20170526,1018.39],[20170527,1018.39],[20170528,1018.39],[20170529,1019.02],[20170530,1019.53],[20170531,1019.2],[20170601,1018.83],[20170602,1019.13],[20170603,1019.13],[20170604,1019.13],[20170605,1019.01],[20170606,1019.9],[20170607,1020.01],[20170608,1020.26],[20170609,1020.88],[20170610,1020.88],[20170611,1020.88],[20170612,1021.48],[20170613,1021.51],[20170614,1022.52],[20170615,1021.87],[20170616,1021.61],[20170617,1021.61],[20170618,1021.61],[20170619,1021.68],[20170620,1022.64],[20170621,1022.9],[20170622,1023.15],[20170623,1023.08],[20170624,1023.08],[20170625,1023.08],[20170626,1023.17],[20170627,1020.14],[20170628,1018.35],[20170629,1015.62],[20170630,1014.27],[20170701,1014.27],[20170702,1014.27],[20170703,1014.2],[20170704,1014.44],[20170705,1014.59],[20170706,1012],[20170707,1010.49],[20170708,1010.49],[20170709,1010.49],[20170710,1011.18],[20170711,1010.8],[20170712,1012.08],[20170713,1012.35],[20170714,1012.67],[20170715,1012.67],[20170716,1012.67],[20170717,1013.16],[20170718,1013.46],[20170719,1014.51],[20170720,1014.97],[20170721,1015.07],[20170722,1015.07],[20170723,1015.07],[20170724,1015.37],[20170725,1013.71],[20170726,1013.85],[20170727,1014.27],[20170728,1013.75],[20170729,1013.75],[20170730,1013.75],[20170731,1013.8],[20170801,1014.69],[20170802,1015.29],[20170803,1015.79],[20170804,1015.79],[20170805,1015.79],[20170806,1015.79],[20170807,1016.29],[20170808,1016.07],[20170809,1017.13],[20170810,1017.47],[20170811,1017.56],[20170812,1017.56],[20170813,1017.56],[20170814,1017.14],[20170815,1016.93],[20170816,1016.73],[20170817,1017.09],[20170818,1017.41],[20170819,1017.41],[20170820,1017.41],[20170821,1017.47],[20170822,1017.08],[20170823,1017.12],[20170824,1017.09],[20170825,1016.96],[20170826,1016.96],[20170827,1016.96],[20170828,1016.72],[20170829,1016.42],[20170830,1017],[20170831,1017.81],[20170901,1017.1],[20170902,1017.1],[20170903,1017.1],[20170904,1017.24],[20170905,1018.28],[20170906,1018.2],[20170907,1018.76],[20170908,1018.16],[20170909,1018.16],[20170910,1018.16],[20170911,1018],[20170912,1016.72],[20170913,1016.16],[20170914,1016.3],[20170915,1015.27],[20170916,1015.27],[20170917,1015.27],[20170918,1015.01],[20170919,1014.93],[20170920,1014.88],[20170921,1015.02],[20170922,1014.66],[20170923,1014.66],[20170924,1014.66],[20170925,1016.25],[20170926,1016.9],[20170927,1015.9],[20170928,1015.25],[20170929,1015.25],[20170930,1015.25],[20171001,1015.25],[20171002,1015.92],[20171003,1015.72],[20171004,1015.65],[20171005,1016.14],[20171006,1015.87],[20171007,1015.87],[20171008,1015.87],[20171009,1016.15],[20171010,1016.11],[20171011,1015.74],[20171012,1016.05],[20171013,1017.61],[20171014,1017.61],[20171015,1017.61],[20171016,1018.86],[20171017,1019.71],[20171018,1019.11],[20171019,1018.57],[20171020,1017.19],[20171021,1017.19],[20171022,1017.19],[20171023,1018.01],[20171024,1017],[20171025,1016.12],[20171026,1017.31],[20171027,1019.57],[20171028,1019.57],[20171029,1019.57],[20171030,1021.19],[20171031,1021.74],[20171101,1021.93],[20171102,1022.22],[20171103,1022.25],[20171104,1022.25],[20171105,1022.25],[20171106,1023.61],[20171107,1024.67],[20171108,1024.6],[20171109,1022.65],[20171110,1020.86],[20171111,1020.86],[20171112,1020.86],[20171113,1020.21],[20171114,1019.45],[20171115,1018.79],[20171116,1019.24],[20171117,1019.65],[20171118,1019.65],[20171119,1019.65],[20171120,1020.12],[20171121,1021.32],[20171122,1021.61],[20171123,1021.5],[20171124,1020.32],[20171125,1020.32],[20171126,1020.32],[20171127,1020.4],[20171128,1020.91],[20171129,1020.28],[20171130,1020.24],[20171201,1021.47],[20171202,1021.47],[20171203,1021.47],[20171204,1021.35],[20171205,1022.19],[20171206,1023.15],[20171207,1023.32],[20171208,1023.27],[20171209,1023.27],[20171210,1023.27],[20171211,1023.19],[20171212,1022.75],[20171213,1022.49],[20171214,1022.02],[20171215,1022.48],[20171216,1022.48],[20171217,1022.48],[20171218,1022.74],[20171219,1020.78],[20171220,1018.91],[20171221,1018.23],[20171222,1018.2],[20171223,1018.2],[20171224,1018.2],[20171225,1018.2],[20171226,1018.18],[20171227,1018.81],[20171228,1017.68],[20171229,1016.73],[20171230,1016.73],[20171231,1016.73],[20180101,1016.73],[20180102,1015.32],[20180103,1016.04],[20180104,1016.44],[20180105,1016.9],[20180106,1016.9],[20180107,1016.9],[20180108,1017.88],[20180109,1017.55],[20180110,1016.56],[20180111,1015.33],[20180112,1014.47],[20180113,1014.47],[20180114,1014.47],[20180115,1014.07],[20180116,1014.36],[20180117,1014.53],[20180118,1014.23],[20180119,1014.21],[20180120,1014.21],[20180121,1014.21],[20180122,1014.51],[20180123,1014.9],[20180124,1014],[20180125,1012.9],[20180126,1012.38],[20180127,1012.38],[20180128,1012.38],[20180129,1011.3],[20180130,1010.57],[20180131,1010.32],[20180201,1010.22],[20180202,1008.74],[20180203,1008.74],[20180204,1008.74],[20180205,1008.67],[20180206,1009.82],[20180207,1009.79],[20180208,1009.25],[20180209,1008.48],[20180210,1008.48],[20180211,1008.48],[20180212,1007.9],[20180213,1006.83],[20180214,1006.01],[20180215,1005.44],[20180216,1006.85],[20180217,1006.85],[20180218,1006.85],[20180219,1006.94],[20180220,1007.13],[20180221,1007.34],[20180222,1007.53],[20180223,1008.44],[20180224,1008.44],[20180225,1008.44],[20180226,1009.2],[20180227,1009.09],[20180228,1009.91],[20180301,1010.62],[20180302,1009.57],[20180303,1009.57],[20180304,1009.57],[20180305,1009.05],[20180306,1007.99],[20180307,1008.16],[20180308,1009.12],[20180309,1009.51],[20180310,1009.51],[20180311,1009.51],[20180312,1010.12],[20180313,1010.07],[20180314,1010.42],[20180315,1010.66],[20180316,1011.14],[20180317,1011.14],[20180318,1011.14],[20180319,1010.99],[20180320,1010.87],[20180321,1010.62],[20180322,1011.69],[20180323,1011.41],[20180324,1011.41],[20180325,1011.41],[20180326,1010.82],[20180327,1011.59],[20180328,1012.14],[20180329,1013.14],[20180330,1013.14],[20180331,1013.14],[20180401,1013.14],[20180402,1013.11],[20180403,1013.44],[20180404,1013.54],[20180405,1013.01],[20180406,1013.43],[20180407,1013.43],[20180408,1013.43],[20180409,1013.25],[20180410,1012.66],[20180411,1012.87],[20180412,1012.96],[20180413,1013.22],[20180414,1013.22],[20180415,1013.22],[20180416,1012.8],[20180417,1013.5],[20180418,1013.31],[20180419,1011.68],[20180420,1011.26],[20180421,1011.26],[20180422,1011.26],[20180423,1010.53],[20180424,1010.32],[20180425,1009.93],[20180426,1010.91],[20180427,1012.26],[20180428,1012.26],[20180429,1012.26],[20180430,1012.57],[20180501,1012.52],[20180502,1012.44],[20180503,1012.92],[20180504,1012.66],[20180505,1012.66],[20180506,1012.66],[20180507,1013.12],[20180508,1012.49],[20180509,1012.11],[20180510,1012.22],[20180511,1012.26],[20180512,1012.26],[20180513,1012.26],[20180514,1010.93],[20180515,1009.88],[20180516,1009.89],[20180517,1008.93],[20180518,1008.93],[20180519,1008.93],[20180520,1008.93],[20180521,1008.96],[20180522,1008.56],[20180523,1009.42],[20180524,1010.58],[20180525,1011.25],[20180526,1011.25],[20180527,1011.25],[20180528,1011.4],[20180529,1010.59],[20180530,1009.25],[20180531,1010],[20180601,1010.28],[20180602,1010.28],[20180603,1010.28],[20180604,1010.45],[20180605,1010.72],[20180606,1007.29],[20180607,1005.23],[20180608,1005.21],[20180609,1005.21],[20180610,1005.21],[20180611,1005.2],[20180612,1005.54],[20180613,1006.18],[20180614,1008.14],[20180615,1010.59],[20180616,1010.59],[20180617,1010.59],[20180618,1011.17],[20180619,1012.18],[20180620,1011.96],[20180621,1011.59],[20180622,1010.75],[20180623,1010.75],[20180624,1010.75],[20180625,1009.96],[20180626,1009.06],[20180627,1009.86],[20180628,1010.15],[20180629,1010.34],[20180630,1010.34],[20180701,1010.34],[20180702,1010.88],[20180703,1011.42],[20180704,1011.5],[20180705,1011.26],[20180706,1011.34],[20180707,1011.34],[20180708,1011.34],[20180709,1011.23],[20180710,1011.63],[20180711,1011.6],[20180712,1012.16],[20180713,1013.15],[20180714,1013.15],[20180715,1013.15],[20180716,1012.55],[20180717,1012.88],[20180718,1013.4],[20180719,1013.69],[20180720,1012.09],[20180721,1012.09],[20180722,1012.09],[20180723,1010.59],[20180724,1010.53],[20180725,1011.21],[20180726,1011.22],[20180727,1011.64],[20180728,1011.64],[20180729,1011.64],[20180730,1010.29],[20180731,1010.21],[20180801,1009.31],[20180802,1009.25],[20180803,1010.15],[20180804,1010.15],[20180805,1010.15],[20180806,1011.36],[20180807,1011.04],[20180808,1010.9],[20180809,1011.08],[20180810,1012.47],[20180811,1012.47],[20180812,1012.47],[20180813,1011.88],[20180814,1011.93],[20180815,1012.12],[20180816,1011.94],[20180817,1011.87],[20180818,1011.87],[20180819,1011.87],[20180820,1012.21],[20180821,1011.64],[20180822,1010.53],[20180823,1010.2],[20180824,1009.6],[20180825,1009.6],[20180826,1009.6],[20180827,1008.92],[20180828,1007.45],[20180829,1006.87],[20180830,1006.86],[20180831,1007.06],[20180901,1007.06],[20180902,1007.06],[20180903,1006.99],[20180904,1007.41],[20180905,1006.74],[20180906,1007.04],[20180907,1006.84],[20180908,1006.84],[20180909,1006.84],[20180910,1007.19],[20180911,1006.7],[20180912,1006.91],[20180913,1006.63],[20180914,1005.8],[20180915,1005.8],[20180916,1005.8],[20180917,1006.02],[20180918,1005.71],[20180919,1005.43],[20180920,1005.02],[20180921,1005.45],[20180922,1005.45],[20180923,1005.45],[20180924,1004.45],[20180925,1003.35],[20180926,1003.91],[20180927,1004.41],[20180928,1005.09],[20180929,1005.09],[20180930,1005.09],[20181001,1004.61],[20181002,1005.15],[20181003,1004.81],[20181004,1003.39],[20181005,1001.65],[20181006,1001.65],[20181007,1001.65],[20181008,1001.23],[20181009,1001.49],[20181010,1000.94],[20181011,1000.42],[20181012,1000.56],[20181013,1000.56],[20181014,1000.56],[20181015,1000.7],[20181016,1001.41],[20181017,1002.55],[20181018,1002.5],[20181019,1001.92],[20181020,1001.92],[20181021,1001.92],[20181022,1002.28],[20181023,1002.7],[20181024,1003.44],[20181025,1003.46],[20181026,1004.73],[20181027,1004.73],[20181028,1004.73],[20181029,1004.69],[20181030,1004.39],[20181031,1004.34],[20181101,1004.07],[20181102,1003.67],[20181103,1003.67],[20181104,1003.67],[20181105,1004.06],[20181106,1003.58],[20181107,1003.28],[20181108,1003.05],[20181109,1003.95],[20181110,1003.95],[20181111,1003.95],[20181112,1004.52],[20181113,1004.09],[20181114,1003.21],[20181115,1002.99],[20181116,1002.07],[20181117,1002.07],[20181118,1002.07],[20181119,1000.69],[20181120,999.68],[20181121,999.61],[20181122,1000.09],[20181123,1001.04],[20181124,1001.04],[20181125,1001.04],[20181126,1001.37],[20181127,1001.71],[20181128,1001.7],[20181129,1001.95],[20181130,1002.34],[20181201,1002.34],[20181202,1002.34],[20181203,1003.1],[20181204,1003.96],[20181205,1003.87],[20181206,1004.1],[20181207,1003.34],[20181208,1003.34],[20181209,1003.34],[20181210,1003.19],[20181211,1003.18],[20181212,1003.4],[20181213,1003.94],[20181214,1005.08],[20181215,1005.08],[20181216,1005.08],[20181217,1004.83],[20181218,1004.97],[20181219,1005.19],[20181220,1005.48],[20181221,1004.66],[20181222,1004.66],[20181223,1004.66],[20181224,1004.73],[20181225,1004.73],[20181226,1004.75],[20181227,1005.04],[20181228,1004.66],[20181229,1004.66],[20181230,1004.66],[20181231,1005.06],[20190101,1005.06],[20190102,1006.39],[20190103,1006.83],[20190104,1005.45],[20190105,1005.45],[20190106,1005.45],[20190107,1004.75],[20190108,1004.12],[20190109,1004.58],[20190110,1004.92],[20190111,1005.78],[20190112,1005.78],[20190113,1005.78],[20190114,1006.66],[20190115,1007.66],[20190116,1008.43],[20190117,1008.56],[20190118,1008.74],[20190119,1008.74],[20190120,1008.74],[20190121,1008.84],[20190122,1009.69],[20190123,1009.92],[20190124,1011.72],[20190125,1012.21],[20190126,1012.21],[20190127,1012.21],[20190128,1011.79],[20190129,1011.96],[20190130,1012.41],[20190131,1014.2],[20190201,1014.12],[20190202,1014.12],[20190203,1014.12],[20190204,1013.9],[20190205,1014.3],[20190206,1015.02],[20190207,1015.65],[20190208,1015.92],[20190209,1015.92],[20190210,1015.92],[20190211,1015.75],[20190212,1015.77],[20190213,1016.02],[20190214,1016.94],[20190215,1017.14],[20190216,1017.14],[20190217,1017.14],[20190218,1017.46],[20190219,1017.53],[20190220,1017.37],[20190221,1016.92],[20190222,1017.45],[20190223,1017.45],[20190224,1017.45],[20190225,1017.61],[20190226,1018.11],[20190227,1017.35],[20190228,1016.59],[20190301,1016.23],[20190302,1016.23],[20190303,1016.23],[20190304,1016.97],[20190305,1017.47],[20190306,1018.5],[20190307,1020.74],[20190308,1021.47],[20190309,1021.47],[20190310,1021.47],[20190311,1021.64],[20190312,1021.83],[20190313,1021.88],[20190314,1022.35],[20190315,1022.71],[20190316,1022.71],[20190317,1022.71],[20190318,1023.27],[20190319,1023.29],[20190320,1023.61],[20190321,1024.87],[20190322,1027.24],[20190323,1027.24],[20190324,1027.24],[20190325,1027.39],[20190326,1027.33],[20190327,1029.12],[20190328,1029.24],[20190329,1029.07],[20190330,1029.07],[20190331,1029.07],[20190401,1028.45],[20190402,1029.2],[20190403,1028.08],[20190404,1028.17],[20190405,1028.36],[20190406,1028.36],[20190407,1028.36],[20190408,1028.45],[20190409,1028.68],[20190410,1029.87],[20190411,1030.07],[20190412,1028.42],[20190413,1028.42],[20190414,1028.42],[20190415,1027.93],[20190416,1027.59],[20190417,1027.26],[20190418,1028.8],[20190419,1028.83],[20190420,1028.83],[20190421,1028.83],[20190422,1028.77],[20190423,1028.9],[20190424,1030.39],[20190425,1030.67],[20190426,1031.35],[20190427,1031.35],[20190428,1031.35],[20190429,1031.39],[20190430,1031.23],[20190501,1031.19],[20190502,1031.01],[20190503,1031.4],[20190504,1031.4],[20190505,1031.4],[20190506,1031.42],[20190507,1032.11],[20190508,1031.92],[20190509,1031.33],[20190510,1030.35],[20190511,1030.35],[20190512,1030.35],[20190513,1030.47],[20190514,1030.72],[20190515,1031.58],[20190516,1032.06],[20190517,1032.67],[20190518,1032.67],[20190519,1032.67],[20190520,1032.13],[20190521,1031.67],[20190522,1031.83],[20190523,1032.47],[20190524,1032.72],[20190525,1032.72],[20190526,1032.72],[20190527,1032.98],[20190528,1033.56],[20190529,1034.71],[20190530,1034.79],[20190531,1035.86],[20190601,1035.86],[20190602,1035.86],[20190603,1036.74],[20190604,1037.08],[20190605,1038.17],[20190606,1038.89],[20190607,1040.44],[20190608,1040.44],[20190609,1040.44],[20190610,1040.08],[20190611,1039.97],[20190612,1039.98],[20190613,1040.66],[20190614,1041.78],[20190615,1041.78],[20190616,1041.78],[20190617,1041.9],[20190618,1045.54],[20190619,1046.49],[20190620,1047.66],[20190621,1047.1],[20190622,1047.1],[20190623,1047.1],[20190624,1047.46],[20190625,1048.05],[20190626,1047.52],[20190627,1047.51],[20190628,1048.25],[20190629,1048.25],[20190630,1048.25],[20190701,1050],[20190702,1051.4],[20190703,1054.08],[20190704,1055.07],[20190705,1053.83],[20190706,1053.83],[20190707,1053.83],[20190708,1053.53],[20190709,1052.61],[20190710,1051.45],[20190711,1050.35],[20190712,1049.24],[20190713,1049.24],[20190714,1049.24],[20190715,1050.39],[20190716,1051.29],[20190717,1052.77],[20190718,1053.64],[20190719,1054.34],[20190720,1054.34],[20190721,1054.34],[20190722,1054.79],[20190723,1055.93],[20190724,1057.66],[20190725,1057.8],[20190726,1058.16],[20190727,1058.16],[20190728,1058.16],[20190729,1058.54],[20190730,1058.26],[20190731,1059.44],[20190801,1060.49],[20190802,1061.66],[20190803,1061.66],[20190804,1061.66],[20190805,1062.03],[20190806,1062.41],[20190807,1064.79],[20190808,1063.84],[20190809,1063.13],[20190810,1063.13],[20190811,1063.13],[20190812,1063],[20190813,1063.75],[20190814,1065.63],[20190815,1066.89],[20190816,1069.61],[20190817,1069.61],[20190818,1069.61],[20190819,1068],[20190820,1068.94],[20190821,1068.97],[20190822,1068.19],[20190823,1068.39],[20190824,1068.39],[20190825,1068.39],[20190826,1068.43],[20190827,1070.44],[20190828,1072.32],[20190829,1072.42],[20190830,1072.35],[20190831,1072.35],[20190901,1072.35],[20190902,1072.41],[20190903,1073.81],[20190904,1072.79],[20190905,1069.29],[20190906,1069.88],[20190907,1069.88],[20190908,1069.88],[20190909,1068.06],[20190910,1066.18],[20190911,1065.9],[20190912,1066.3],[20190913,1062.87],[20190914,1062.87],[20190915,1062.87],[20190916,1063.82],[20190917,1063.41],[20190918,1064.26],[20190919,1064.39],[20190920,1065.02],[20190921,1065.02],[20190922,1065.02],[20190923,1067.67],[20190924,1068.93],[20190925,1068.67],[20190926,1068.92],[20190927,1068.83],[20190928,1068.83],[20190929,1068.83],[20190930,1069.06],[20191001,1068.68],[20191002,1068.04],[20191003,1068.89],[20191004,1069.32],[20191005,1069.32],[20191006,1069.32],[20191007,1068.84],[20191008,1069.07],[20191009,1067.84],[20191010,1065.03],[20191011,1063.42],[20191012,1063.42],[20191013,1063.42],[20191014,1063.67],[20191015,1063.24],[20191016,1062.72],[20191017,1062.11],[20191018,1061.41],[20191019,1061.41],[20191020,1061.41],[20191021,1059.84],[20191022,1060.69],[20191023,1061.7],[20191024,1062.44],[20191025,1061.69],[20191026,1061.69],[20191027,1061.69],[20191028,1060.27],[20191029,1060.1],[20191030,1060.07],[20191031,1061.89],[20191101,1061.65],[20191102,1061.65],[20191103,1061.65],[20191104,1060.74],[20191105,1060.12],[20191106,1060.51],[20191107,1058.35],[20191108,1057.75],[20191109,1057.75],[20191110,1057.75],[20191111,1057.01],[20191112,1056.96],[20191113,1057.93],[20191114,1059.05],[20191115,1058.77],[20191116,1058.77],[20191117,1058.77],[20191118,1058.8],[20191119,1058.5],[20191120,1058.94],[20191121,1058.05],[20191122,1058.57],[20191123,1058.57],[20191124,1058.57],[20191125,1059.29],[20191126,1060.12],[20191127,1060.22],[20191128,1060.01],[20191129,1060.03],[20191130,1060.03],[20191201,1060.03],[20191202,1057.34],[20191203,1058.65],[20191204,1058.4],[20191205,1057.42],[20191206,1057.19],[20191207,1057.19],[20191208,1057.19],[20191209,1058.24],[20191210,1058.4],[20191211,1059.26],[20191212,1057.97],[20191213,1058.83],[20191214,1058.83],[20191215,1058.83],[20191216,1058.79],[20191217,1059.19],[20191218,1058.53],[20191219,1057.83],[20191220,1058.03],[20191221,1058.03],[20191222,1058.03],[20191223,1058.17],[20191224,1058.17],[20191225,1058.17],[20191226,1058.18],[20191227,1058.36],[20191228,1058.36],[20191229,1058.36],[20191230,1056.57],[20191231,1056.32],[20200101,1056.32],[20200102,1057.28],[20200103,1059.63],[20200104,1059.63],[20200105,1059.63],[20200106,1059.56],[20200107,1059.71],[20200108,1059.15],[20200109,1058.27],[20200110,1058.96],[20200111,1058.96],[20200112,1058.96],[20200113,1057.84],[20200114,1058.2],[20200115,1058.91],[20200116,1059.18],[20200117,1059.68],[20200118,1059.68],[20200119,1059.68],[20200120,1060.06],[20200121,1061.05],[20200122,1061.93],[20200123,1063.85],[20200124,1065.11],[20200125,1065.11],[20200126,1065.11],[20200127,1067.39],[20200128,1067.35],[20200129,1068.42],[20200130,1069.21],[20200131,1070.02],[20200201,1070.02],[20200202,1070.02],[20200203,1069.81],[20200204,1069.09],[20200205,1068.37],[20200206,1068.57],[20200207,1069.84],[20200208,1069.84],[20200209,1069.84],[20200210,1070.94],[20200211,1071.13],[20200212,1071.18],[20200213,1072.14],[20200214,1073.09],[20200215,1073.09],[20200216,1073.09],[20200217,1073.42],[20200218,1073.84],[20200219,1074.33],[20200220,1075.36],[20200221,1075.77],[20200222,1075.77],[20200223,1075.77],[20200224,1075.87],[20200225,1075.83],[20200226,1074.36],[20200227,1072.42],[20200228,1071.54],[20200229,1071.54],[20200301,1071.54],[20200302,1070.55],[20200303,1072.3],[20200304,1074.1],[20200305,1073.83],[20200306,1072.7],[20200307,1072.7],[20200308,1072.7],[20200309,1067.32],[20200310,1062.64],[20200311,1060.61],[20200312,1051.62],[20200313,1042.88],[20200314,1042.88],[20200315,1042.88],[20200316,1032.52],[20200317,1024.69],[20200318,1010.83],[20200319,1008.03],[20200320,1012.7],[20200321,1012.7],[20200322,1012.7],[20200323,1013.31],[20200324,1011.43],[20200325,1012.4],[20200326,1018.14],[20200327,1023.21],[20200328,1023.21],[20200329,1023.21],[20200330,1024.02],[20200331,1023.34],[20200401,1023.82],[20200402,1023.79],[20200403,1024.62],[20200404,1024.62],[20200405,1024.62],[20200406,1024.81],[20200407,1023.91],[20200408,1024.39],[20200409,1028.86],[20200410,1028.92],[20200411,1028.92],[20200412,1028.92],[20200413,1028.96],[20200414,1033.12],[20200415,1035.09],[20200416,1035.61],[20200417,1036.16],[20200418,1036.16],[20200419,1036.16],[20200420,1034.58],[20200421,1033.09],[20200422,1031.1],[20200423,1033.69],[20200424,1036.16],[20200425,1036.16],[20200426,1036.16],[20200427,1037.27],[20200428,1039.14],[20200429,1040.68],[20200430,1043.31],[20200501,1043.17],[20200502,1043.17],[20200503,1043.17],[20200504,1041.14],[20200505,1042.08],[20200506,1040.49],[20200507,1040.82],[20200508,1041.26],[20200509,1041.26],[20200510,1041.26],[20200511,1040.44],[20200512,1040.32],[20200513,1041.12],[20200514,1040.84],[20200515,1040.21],[20200516,1040.21],[20200517,1040.21],[20200518,1039.82],[20200519,1040.67],[20200520,1042.06],[20200521,1042.51],[20200522,1044.73],[20200523,1044.73],[20200524,1044.73],[20200525,1045.02],[20200526,1044.85],[20200527,1046.64],[20200528,1047.77],[20200529,1048.35],[20200530,1048.35],[20200531,1048.35],[20200601,1047.91],[20200602,1048.31],[20200603,1048.11],[20200604,1048.49],[20200605,1049.14],[20200606,1049.14],[20200607,1049.14],[20200608,1052.19],[20200609,1052.18],[20200610,1051.32],[20200611,1052.15],[20200612,1052.86],[20200613,1052.86],[20200614,1052.86],[20200615,1053.25],[20200616,1054.88],[20200617,1055.75],[20200618,1056.12],[20200619,1056.84],[20200620,1056.84],[20200621,1056.84],[20200622,1057.61],[20200623,1056.97],[20200624,1056.77],[20200625,1057.64],[20200626,1058.19],[20200627,1058.19],[20200628,1058.19],[20200629,1057.48],[20200630,1057.75],[20200701,1056.5],[20200702,1057.9],[20200703,1058.21],[20200704,1058.21],[20200705,1058.21],[20200706,1058.68],[20200707,1059.21],[20200708,1059.66],[20200709,1060.18],[20200710,1060.69],[20200711,1060.69],[20200712,1060.69],[20200713,1059.05],[20200714,1059.59],[20200715,1059.89],[20200716,1060.94],[20200717,1060.94],[20200718,1060.94],[20200719,1060.94],[20200720,1062.26],[20200721,1063.63],[20200722,1064.41],[20200723,1064.99],[20200724,1064.01],[20200725,1064.01],[20200726,1064.01],[20200727,1064.04],[20200728,1064.55],[20200729,1064.49],[20200730,1065.32],[20200731,1064.47],[20200801,1064.47],[20200802,1064.47],[20200803,1064.83],[20200804,1066.38],[20200805,1065.3],[20200806,1066.41],[20200807,1066.64],[20200808,1066.64],[20200809,1066.64],[20200810,1067.64],[20200811,1066.51],[20200812,1065.33],[20200813,1063.54],[20200814,1063.16],[20200815,1063.16],[20200816,1063.16],[20200817,1063.87],[20200818,1064.23],[20200819,1064.64],[20200820,1065.59],[20200821,1066.33],[20200822,1066.33],[20200823,1066.33],[20200824,1066.32],[20200825,1064.1],[20200826,1063.32],[20200827,1062.69],[20200828,1062.21],[20200829,1062.21],[20200830,1062.21],[20200831,1061.74],[20200901,1062.08],[20200902,1065.38],[20200903,1067.05],[20200904,1065.97],[20200905,1065.97],[20200906,1065.97],[20200907,1065.26],[20200908,1066.12],[20200909,1065.45],[20200910,1064.09],[20200911,1065.17],[20200912,1065.17],[20200913,1065.17],[20200914,1065.88],[20200915,1066.15],[20200916,1066.96],[20200917,1067.98],[20200918,1067.65],[20200919,1067.65],[20200920,1067.65],[20200921,1068.27],[20200922,1068.08],[20200923,1067.95],[20200924,1067.38],[20200925,1067.27],[20200926,1067.27],[20200927,1067.27],[20200928,1067.4],[20200929,1067.78],[20200930,1067.26],[20201001,1067.55],[20201002,1068.13],[20201003,1068.13],[20201004,1068.13],[20201005,1067.66],[20201006,1067.59],[20201007,1067.57],[20201008,1068.89],[20201009,1069.76],[20201010,1069.76],[20201011,1069.76],[20201012,1070.57],[20201013,1071.68],[20201014,1072.71],[20201015,1073.14],[20201016,1073.64],[20201017,1073.64],[20201018,1073.64],[20201019,1072.99],[20201020,1071.85],[20201021,1070.93],[20201022,1069.83],[20201023,1069.9],[20201024,1069.9],[20201025,1069.9],[20201026,1070.49],[20201027,1071.63],[20201028,1071.7],[20201029,1071.85],[20201030,1071.42],[20201031,1071.42],[20201101,1071.42],[20201102,1071.66],[20201103,1071.79],[20201104,1073.42],[20201105,1074.22],[20201106,1073.69],[20201107,1073.69],[20201108,1073.69],[20201109,1071.87],[20201110,1071.41],[20201111,1072.06],[20201112,1073.33],[20201113,1074.12],[20201114,1074.12],[20201115,1074.12],[20201116,1074.98],[20201117,1075.67],[20201118,1076.11],[20201119,1076.8],[20201120,1077.66],[20201121,1077.66],[20201122,1077.66],[20201123,1077.66],[20201124,1077.94],[20201125,1078.22],[20201126,1078.67],[20201127,1078.78],[20201128,1078.78],[20201129,1078.78],[20201130,1078.14],[20201201,1076.47],[20201202,1075.59],[20201203,1076.37],[20201204,1076.3],[20201205,1076.3],[20201206,1076.3],[20201207,1077.75],[20201208,1078.92],[20201209,1079.39],[20201210,1079.57],[20201211,1080.63],[20201212,1080.63],[20201213,1080.63],[20201214,1080.3],[20201215,1080.11],[20201216,1078.95],[20201217,1078.79],[20201218,1078.55],[20201219,1078.55],[20201220,1078.55],[20201221,1078.57],[20201222,1078.9],[20201223,1077.6],[20201224,1077.68],[20201225,1077.68],[20201226,1077.68],[20201227,1077.68],[20201228,1077.88],[20201229,1078.4],[20201230,1078.21],[20201231,1078.63],[20210101,1078.63],[20210102,1078.63],[20210103,1078.63],[20210104,1079.68],[20210105,1079.35],[20210106,1078.04],[20210107,1077.84],[20210108,1078.21],[20210109,1078.21],[20210110,1078.21],[20210111,1077.65],[20210112,1075.9],[20210113,1077.4],[20210114,1078.34],[20210115,1078.46],[20210116,1078.46],[20210117,1078.46],[20210118,1077.98],[20210119,1078.01],[20210120,1078.45],[20210121,1076.98],[20210122,1076.4],[20210123,1076.4],[20210124,1076.4],[20210125,1077.9],[20210126,1077.87],[20210127,1078.11],[20210128,1077.56],[20210129,1076.39],[20210130,1076.39],[20210131,1076.39],[20210201,1076.96],[20210202,1076.86],[20210203,1076.95],[20210204,1076.76],[20210205,1076.67],[20210206,1076.67],[20210207,1076.67],[20210208,1076.23],[20210209,1076.12],[20210210,1075.92],[20210211,1076.34],[20210212,1075.43],[20210213,1075.43],[20210214,1075.43],[20210215,1073.9],[20210216,1072.09],[20210217,1071.99],[20210218,1070.51],[20210219,1068.9],[20210220,1068.9],[20210221,1068.9],[20210222,1068.82],[20210223,1067.69],[20210224,1066.3],[20210225,1063.05],[20210226,1062.81],[20210227,1062.81],[20210228,1062.81],[20210301,1066.67],[20210302,1067.82],[20210303,1066.2],[20210304,1065.9],[20210305,1065.51],[20210306,1065.51],[20210307,1065.51],[20210308,1065.24],[20210309,1065.95],[20210310,1066.74],[20210311,1067.62],[20210312,1066.38],[20210313,1066.38],[20210314,1066.38],[20210315,1067.04],[20210316,1067.54],[20210317,1065.7],[20210318,1064.1],[20210319,1064.52],[20210320,1064.52],[20210321,1064.52],[20210322,1064.93],[20210323,1066.51],[20210324,1067.74],[20210325,1069.01],[20210326,1068.34],[20210327,1068.34],[20210328,1068.34],[20210329,1067.09],[20210330,1065.66],[20210331,1065.93],[20210401,1067.4],[20210402,1067.44],[20210403,1067.44],[20210404,1067.44],[20210405,1067.4],[20210406,1067.35],[20210407,1067.2],[20210408,1067.84],[20210409,1066.64],[20210410,1066.64],[20210411,1066.64],[20210412,1065.99],[20210413,1065.72],[20210414,1064.86],[20210415,1065.95],[20210416,1065.72],[20210417,1065.72],[20210418,1065.72],[20210419,1064.85],[20210420,1064.7],[20210421,1065.44],[20210422,1065.52],[20210423,1064.91],[20210424,1064.91],[20210425,1064.91],[20210426,1064.51],[20210427,1064.08],[20210428,1063.45],[20210429,1061.88],[20210430,1062.07],[20210501,1062.07],[20210502,1062.07],[20210503,1062.3],[20210504,1063.82],[20210505,1064.03],[20210506,1063.82],[20210507,1063.29],[20210508,1063.29],[20210509,1063.29],[20210510,1062.76],[20210511,1060.95],[20210512,1059.62],[20210513,1059.51],[20210514,1058.65],[20210515,1058.65],[20210516,1058.65],[20210517,1058.06],[20210518,1057.41],[20210519,1056.89],[20210520,1056.99],[20210521,1057.86],[20210522,1057.86],[20210523,1057.86],[20210524,1058.08],[20210525,1059.71],[20210526,1061.39],[20210527,1060.97],[20210528,1061.53],[20210529,1061.53],[20210530,1061.53],[20210531,1061.62],[20210601,1061.18],[20210602,1062.15],[20210603,1061.85],[20210604,1063.03],[20210605,1063.03],[20210606,1063.03],[20210607,1062.85],[20210608,1063.61],[20210609,1065.03],[20210610,1065.48],[20210611,1067.06],[20210612,1067.06],[20210613,1067.06],[20210614,1066.68],[20210615,1065.93],[20210616,1065.56],[20210617,1065.57],[20210618,1065.89],[20210619,1065.89],[20210620,1065.89],[20210621,1065.22],[20210622,1064.39],[20210623,1064.65],[20210624,1065.16],[20210625,1063.83],[20210626,1063.83],[20210627,1063.83],[20210628,1064.7],[20210629,1064.89],[20210630,1066.11],[20210701,1066.46],[20210702,1067.75],[20210703,1067.75],[20210704,1067.75],[20210705,1067.68],[20210706,1069.33],[20210707,1071.03],[20210708,1071.25],[20210709,1070.29],[20210710,1070.29],[20210711,1070.29],[20210712,1070.47],[20210713,1070.73],[20210714,1071.56],[20210715,1072.2],[20210716,1073.08],[20210717,1073.08],[20210718,1073.08],[20210719,1074.23],[20210720,1075.21],[20210721,1074.55],[20210722,1075.39],[20210723,1076.04],[20210724,1076.04],[20210725,1076.04],[20210726,1076.1],[20210727,1076.54],[20210728,1076.73],[20210729,1076.69],[20210730,1077.02],[20210731,1077.02],[20210801,1077.02],[20210802,1078.08],[20210803,1078.81],[20210804,1079.37],[20210805,1079.86],[20210806,1078.49],[20210807,1078.49],[20210808,1078.49],[20210809,1078.51],[20210810,1078.73],[20210811,1078.35],[20210812,1078.41],[20210813,1078.42],[20210814,1078.42],[20210815,1078.42],[20210816,1078.62],[20210817,1078.68],[20210818,1079.18],[20210819,1079.39],[20210820,1079.64],[20210821,1079.64],[20210822,1079.64],[20210823,1078.94],[20210824,1078.77],[20210825,1076.98],[20210826,1075.83],[20210827,1075.99],[20210828,1075.99],[20210829,1075.99],[20210830,1076.45],[20210831,1075.18],[20210901,1074.52],[20210902,1074.7],[20210903,1074.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 976,76€ |
| 2018 | 981,24€ |
| 2019 | 1.037,08€ |
| 2020 | 1.048,24€ |
| 2021 | 1.024,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,35% |
| 3 M | 0,42% |
| 6 M | -0,29% |
| lfd. Jahr | -2,77% |
| 1 Jahr | -2,24% |
| 3 Jahre | 4,44% |
| 5 Jahre | 2,48% |
| 10 Jahre | 27,38% |
| Entwicklung p.a. | 3,92% |
| Wertentwicklung seit Auflage | 146,10% |
Das Fondsmanagement investiert in mündelsichere österreichische Anleihen. Dies sind insbesondere Anleihen der Republik Österreich, die um Pfandbriefe und fundierte Bankanleihen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,224% AUSTRIA 05/25 FLR MTN | 7,37% |
| 0,500% OESTERREICH 19/29 MTN | 6,66% |
| 0,000% OESTERREICH 21/31 MTN | 3,42% |
| 0,982% AUSTRIA 05/25 FLR MTN | 3,15% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,14% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -2.324 | -1.091000 |
| 09.2017 - 09.2018 | 0.4585 | -0.942600 |
| 09.2018 - 09.2019 | 5.6912 | 5.790700 |
| 09.2019 - 09.2020 | 1.0756 | 0.309300 |
| 09.2020 - 09.2021 | -2.2369 | 0.817700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,06% | 2,95% | 2,62% | 3,17% |
| Sharpe Ratio | -0,02 | 0,72 | 0,36 | 0,88 |
| Tracking Error | 1,46% | 2,70% | 2,23% | 2,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 0,56 | 0,61 | 0,80 |
| Treynor Ratio | -0,04 | 3,80 | 1,56 | 3,51 |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| 0,224% AUSTRIA 05/25 FLR MTN | 7,37% |
| 0,500% OESTERREICH 19/29 MTN | 6,66% |
| 0,000% OESTERREICH 21/31 MTN | 3,42% |
| 0,982% AUSTRIA 05/25 FLR MTN | 3,15% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,14% |
Länderverteilung (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 09. 2021)
| Renten | 99,61% |
| Geldmarkt/Kasse | 0,39% |
Währungsverteilung (20. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 914KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2475KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 855KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,59% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Kurt Eichhorn |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 355,54 Mio. EUR |