Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921827
ISIN: AT0000799861
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (20. 03. 2023)
77,49 €
0,31 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Rentenfonds (A)"},"ts":[[20180228,169.98],[20180301,170],[20180302,170.18],[20180305,170.18],[20180306,170.09],[20180307,169.88],[20180308,169.98],[20180309,169.96],[20180312,170.16],[20180313,170.16],[20180314,170.27],[20180315,170.27],[20180316,170.53],[20180319,170.65],[20180320,170.63],[20180321,170.63],[20180322,170.55],[20180323,170.8],[20180326,170.93],[20180327,170.87],[20180328,170.98],[20180329,171.2],[20180403,171.15],[20180404,171.19],[20180405,171.22],[20180406,171.07],[20180409,171.09],[20180410,171.17],[20180411,171.15],[20180412,171.26],[20180413,171.24],[20180416,171.07],[20180417,170.94],[20180418,171.02],[20180419,171.15],[20180420,170.8],[20180423,170.59],[20180424,170.31],[20180425,170.33],[20180426,170.2],[20180427,170.4],[20180430,170.7],[20180502,170.67],[20180503,170.59],[20180504,170.68],[20180507,170.94],[20180508,170.94],[20180509,170.91],[20180511,170.7],[20180514,170.74],[20180515,170.52],[20180516,170.2],[20180517,170.26],[20180518,170.07],[20180522,170.5],[20180523,170.52],[20180524,170.67],[20180525,170.57],[20180528,171.02],[20180529,171.26],[20180530,171.67],[20180601,171.59],[20180604,171.33],[20180605,171.39],[20180606,171.43],[20180607,171.15],[20180608,170.57],[20180611,170.83],[20180612,170.61],[20180613,170.5],[20180614,170.7],[20180615,170.76],[20180618,171.32],[20180619,171.39],[20180620,171.69],[20180621,171.63],[20180622,171.56],[20180625,171.58],[20180626,171.69],[20180627,171.61],[20180628,171.59],[20180629,171.82],[20180702,171.8],[20180703,172.04],[20180704,172.06],[20180705,172.21],[20180706,172.06],[20180709,172.19],[20180710,172.1],[20180711,172.08],[20180712,172.17],[20180713,172.12],[20180716,172.28],[20180717,172.23],[20180718,172.17],[20180719,172.3],[20180720,172.19],[20180723,172.3],[20180724,171.89],[20180725,171.74],[20180726,171.91],[20180727,171.72],[20180730,171.74],[20180731,171.59],[20180801,171.54],[20180802,171.35],[20180803,171.33],[20180806,171.46],[20180807,171.65],[20180808,171.74],[20180809,171.65],[20180810,171.69],[20180813,171.99],[20180814,172.17],[20180816,172.13],[20180817,172.17],[20180820,172.23],[20180821,172.25],[20180822,172.23],[20180823,172.17],[20180824,172.04],[20180827,172.06],[20180828,171.99],[20180829,171.86],[20180830,171.69],[20180831,171.67],[20180903,171.95],[20180904,172.12],[20180905,172.06],[20180906,172],[20180907,171.87],[20180910,171.95],[20180911,171.78],[20180912,171.56],[20180913,171.58],[20180914,171.58],[20180917,171.45],[20180918,171.33],[20180919,171.37],[20180920,171.24],[20180921,171.09],[20180924,171.2],[20180925,171.17],[20180926,170.81],[20180927,170.76],[20180928,170.94],[20181001,171.13],[20181002,170.98],[20181003,171.24],[20181004,171.2],[20181005,170.7],[20181008,170.55],[20181009,170.53],[20181010,170.44],[20181011,170.48],[20181012,170.65],[20181015,170.63],[20181016,170.8],[20181017,170.78],[20181018,171.04],[20181019,171],[20181022,171.2],[20181023,170.96],[20181024,171.2],[20181025,171.32],[20181029,171.54],[20181030,171.59],[20181031,171.56],[20181102,171.5],[20181105,171.35],[20181106,171.3],[20181107,171.33],[20181108,171.2],[20181109,171.13],[20181112,171.2],[20181113,171.46],[20181114,171.37],[20181115,171.3],[20181116,171.46],[20181119,171.56],[20181120,171.45],[20181121,171.54],[20181122,171.61],[20181123,171.56],[20181126,171.61],[20181127,171.71],[20181128,171.67],[20181129,171.65],[20181130,171.71],[20181203,171.8],[20181204,171.84],[20181205,171.95],[20181206,172.23],[20181207,172.15],[20181210,172.23],[20181211,172.23],[20181212,172.19],[20181213,172.15],[20181214,171.87],[20181217,171.86],[20181218,171.95],[20181219,172.06],[20181220,172.16],[20181221,172.29],[20181227,172.23],[20181228,172.33],[20190102,172.48],[20190103,172.8],[20190104,172.82],[20190107,172.85],[20190108,172.61],[20190109,172.46],[20190110,172.38],[20190111,172.4],[20190114,172.5],[20190115,172.66],[20190116,172.7],[20190117,172.68],[20190118,172.74],[20190121,172.55],[20190122,172.5],[20190123,172.57],[20190124,172.61],[20190125,172.85],[20190128,173.06],[20190129,172.95],[20190130,173.02],[20190131,173.08],[20190201,173.19],[20190204,173.46],[20190205,173.29],[20190206,173.1],[20190207,173.23],[20190208,173.44],[20190211,173.57],[20190212,173.64],[20190213,173.47],[20190214,173.46],[20190215,173.53],[20190218,173.61],[20190219,173.53],[20190220,173.61],[20190221,173.68],[20190222,173.63],[20190225,173.68],[20190226,173.7],[20190227,173.66],[20190228,173.64],[20190301,173.36],[20190304,173.04],[20190305,173.15],[20190306,173.15],[20190307,173.38],[20190308,173.59],[20190311,174.17],[20190312,174.25],[20190313,174.15],[20190314,174.19],[20190315,174.17],[20190318,174.13],[20190319,174.08],[20190320,174.08],[20190321,174.1],[20190322,174.4],[20190325,174.85],[20190326,175],[20190327,175.06],[20190328,175.19],[20190329,175.53],[20190401,175.28],[20190402,175.04],[20190403,175.06],[20190404,174.74],[20190405,174.75],[20190408,174.79],[20190409,174.91],[20190410,174.92],[20190411,175],[20190412,175.13],[20190415,175.02],[20190416,174.53],[20190417,174.49],[20190418,174.25],[20190423,174.66],[20190424,174.6],[20190425,174.83],[20190426,175.04],[20190429,175.02],[20190430,175.02],[20190502,175.04],[20190503,174.96],[20190506,174.83],[20190507,175.09],[20190508,175.23],[20190509,175.41],[20190510,175.51],[20190513,175.34],[20190514,175.47],[20190515,175.45],[20190516,175.92],[20190517,175.98],[20190520,175.9],[20190521,175.85],[20190522,175.73],[20190523,175.7],[20190524,175.83],[20190527,176.02],[20190528,176.09],[20190529,176.22],[20190531,176.43],[20190603,176.68],[20190604,176.83],[20190605,177],[20190606,177.13],[20190607,177.32],[20190611,177.41],[20190612,177.32],[20190613,177.5],[20190614,177.58],[20190617,177.82],[20190618,177.75],[20190619,177.94],[20190621,178.31],[20190624,178.09],[20190625,178.29],[20190626,178.43],[20190627,178.37],[20190628,178.18],[20190701,178.45],[20190702,178.46],[20190703,178.71],[20190704,179.14],[20190705,179.35],[20190708,179.54],[20190709,179.41],[20190710,179.14],[20190711,178.5],[20190712,178.46],[20190715,178.05],[20190716,178.16],[20190717,178.56],[20190718,178.88],[20190719,179.07],[20190722,179.09],[20190723,179.29],[20190724,179.37],[20190725,179.74],[20190726,180.1],[20190729,179.8],[20190730,179.97],[20190731,179.91],[20190801,180.06],[20190802,180.29],[20190805,181.14],[20190806,181.57],[20190807,181.57],[20190808,182.12],[20190809,181.99],[20190812,181.97],[20190813,181.95],[20190814,182.46],[20190816,183.23],[20190819,184.06],[20190820,183.25],[20190821,183.17],[20190822,182.95],[20190823,182.76],[20190826,182.44],[20190827,182.87],[20190828,183],[20190829,183.68],[20190830,183.66],[20190902,183.36],[20190903,183.36],[20190904,183.74],[20190905,183.1],[20190906,182.7],[20190909,182.23],[20190910,182.27],[20190911,181.85],[20190912,181.51],[20190913,182.21],[20190916,181.01],[20190917,180.7],[20190918,180.99],[20190919,181.18],[20190920,180.99],[20190923,181.23],[20190924,182.06],[20190925,182.27],[20190926,182.72],[20190927,182.27],[20190930,182.23],[20191001,181.95],[20191002,181.59],[20191003,181.67],[20191004,182.12],[20191007,182.21],[20191008,182.15],[20191009,181.93],[20191010,181.83],[20191011,181.46],[20191014,180.97],[20191015,180.87],[20191016,180.86],[20191017,180.46],[20191018,180.03],[20191021,180.06],[20191022,179.71],[20191023,179.86],[20191024,180.35],[20191025,180.22],[20191028,180.08],[20191029,179.46],[20191030,179.42],[20191031,179.52],[20191104,179.76],[20191105,179.59],[20191106,179.14],[20191107,179.12],[20191108,178.93],[20191111,178.54],[20191112,178.78],[20191113,178.54],[20191114,179.05],[20191115,179.58],[20191118,179.78],[20191119,179.69],[20191120,179.67],[20191121,180.05],[20191122,179.67],[20191125,179.78],[20191126,179.78],[20191127,179.86],[20191128,180.06],[20191129,179.97],[20191202,179.95],[20191203,179.27],[20191204,179.27],[20191205,179.67],[20191206,179.41],[20191209,179.33],[20191210,179.31],[20191211,179.26],[20191212,179.33],[20191213,179.39],[20191216,178.65],[20191217,179.11],[20191218,179.05],[20191219,178.96],[20191220,178.37],[20191223,178.48],[20191227,178.52],[20191230,178.52],[20200102,177.95],[20200103,178.02],[20200107,178.98],[20200108,178.98],[20200109,178.86],[20200110,178.52],[20200113,178.37],[20200114,178.27],[20200115,178.1],[20200116,178.71],[20200117,178.84],[20200120,178.98],[20200121,178.84],[20200122,178.94],[20200123,179.28],[20200124,179.41],[20200127,179.6],[20200128,180.4],[20200129,180.57],[20200130,180.44],[20200131,180.73],[20200203,180.92],[20200204,181.07],[20200205,180.88],[20200206,180.52],[20200207,180.48],[20200210,180.71],[20200211,180.94],[20200212,180.99],[20200213,180.71],[20200214,180.9],[20200217,180.97],[20200218,180.99],[20200219,181.28],[20200220,181.16],[20200221,181.45],[20200224,181.64],[20200225,181.94],[20200226,181.93],[20200227,181.83],[20200228,181.94],[20200302,182.53],[20200303,182.99],[20200304,182.84],[20200305,183.2],[20200306,183.26],[20200309,183.92],[20200310,185.07],[20200311,183.87],[20200312,184],[20200313,183.89],[20200316,181.74],[20200317,181.05],[20200318,180.29],[20200319,178.84],[20200320,178.94],[20200323,179.19],[20200324,179.78],[20200325,179.26],[20200326,178.67],[20200327,178.29],[20200330,179.47],[20200331,179.97],[20200401,179.81],[20200402,179.62],[20200403,179.38],[20200406,179.68],[20200407,179.26],[20200408,178.73],[20200409,178.35],[20200414,178.8],[20200415,179.01],[20200416,179.53],[20200417,179.64],[20200420,179.74],[20200421,179.57],[20200422,179.76],[20200423,179.17],[20200424,178.94],[20200427,179.58],[20200428,179.91],[20200429,179.72],[20200430,180.12],[20200504,180.84],[20200505,180.63],[20200506,180.63],[20200507,180.44],[20200508,179.85],[20200511,180.38],[20200512,180.19],[20200513,180.1],[20200514,180.92],[20200515,180.94],[20200518,181.07],[20200519,180.78],[20200520,180.12],[20200522,180.78],[20200525,180.82],[20200526,180.69],[20200527,180.27],[20200528,180.16],[20200529,180.37],[20200602,180.06],[20200603,180.19],[20200604,180.1],[20200605,179.66],[20200608,179.01],[20200609,179.19],[20200610,179.53],[20200612,180.21],[20200615,180.35],[20200616,180.63],[20200617,180.33],[20200618,180.31],[20200619,180.84],[20200622,180.82],[20200623,181.24],[20200624,180.88],[20200625,180.35],[20200626,181.47],[20200629,181.53],[20200630,181.45],[20200701,181.79],[20200702,181.05],[20200703,181.13],[20200706,181.58],[20200707,181.28],[20200708,181.32],[20200709,181.66],[20200710,181.68],[20200713,182.23],[20200714,181.66],[20200715,181.66],[20200716,181.77],[20200717,181.94],[20200720,182.19],[20200721,182.06],[20200722,182.17],[20200723,182.34],[20200724,182.5],[20200727,182.23],[20200728,182.29],[20200729,182.61],[20200730,182.61],[20200731,182.97],[20200803,183.18],[20200804,182.65],[20200805,183.03],[20200806,182.92],[20200807,183.03],[20200810,182.88],[20200811,182.99],[20200812,182.55],[20200813,182.06],[20200814,182.08],[20200817,181.75],[20200818,181.87],[20200819,182.21],[20200820,182.52],[20200821,182.86],[20200824,182.95],[20200825,182.69],[20200826,182.08],[20200827,181.68],[20200828,182.19],[20200831,181.39],[20200901,181.24],[20200902,181.39],[20200903,182.19],[20200904,182.53],[20200907,182.63],[20200908,182.42],[20200909,182.65],[20200910,182.5],[20200911,182.21],[20200914,182.29],[20200915,182.65],[20200916,182.55],[20200917,182.82],[20200918,182.93],[20200921,183.11],[20200922,183.24],[20200923,183.18],[20200924,183.11],[20200925,183.28],[20200928,183.22],[20200929,183.09],[20200930,183.45],[20201001,183.54],[20201002,183.11],[20201005,183.51],[20201006,183.47],[20201007,183.16],[20201008,183.09],[20201009,183.24],[20201012,183.66],[20201013,183.6],[20201014,183.66],[20201015,184.17],[20201016,184.67],[20201019,184.51],[20201020,184.23],[20201021,184.3],[20201022,183.94],[20201023,183.89],[20201027,183.79],[20201028,184],[20201029,184.42],[20201030,184.21],[20201102,184.19],[20201103,184.19],[20201104,184.23],[20201105,184.3],[20201106,184.19],[20201109,184.38],[20201110,183.75],[20201111,182.97],[20201112,183.11],[20201113,183.31],[20201116,183.73],[20201117,183.49],[20201118,183.85],[20201119,184.08],[20201120,184.08],[20201123,184.23],[20201124,184.02],[20201125,183.96],[20201126,184],[20201127,184.19],[20201130,184.25],[20201201,184.13],[20201202,184.08],[20201203,183.51],[20201204,183.64],[20201207,183.89],[20201209,184.36],[20201210,184.27],[20201211,184.42],[20201214,184.86],[20201215,184.55],[20201216,184.74],[20201217,184.05],[20201218,184.09],[20201221,183.95],[20201222,184.55],[20201223,184.17],[20201228,184.32],[20201229,183.76],[20201230,183.93],[20210104,183.97],[20210105,184.11],[20210107,183.72],[20210108,183.82],[20210111,183.72],[20210112,183.68],[20210113,183.11],[20210114,183.32],[20210115,183.72],[20210118,183.74],[20210119,183.53],[20210120,183.38],[20210121,183.41],[20210122,183.05],[20210125,183.59],[20210126,183.84],[20210127,183.84],[20210128,183.86],[20210129,183.65],[20210201,183.2],[20210202,183.32],[20210203,183.03],[20210204,182.78],[20210205,182.62],[20210208,182.2],[20210209,182.18],[20210210,182.37],[20210211,182.2],[20210212,182.41],[20210215,182.12],[20210216,181.35],[20210217,181.23],[20210218,180.73],[20210219,180.83],[20210222,180.4],[20210223,180.19],[20210224,180.29],[20210225,180.31],[20210226,179.71],[20210301,179.9],[20210302,180.35],[20210303,180.5],[20210304,180.48],[20210305,180.29],[20210308,180.1],[20210309,180.02],[20210310,180.46],[20210311,180.29],[20210312,180.73],[20210315,180.17],[20210316,180.1],[20210317,180.5],[20210318,180.06],[20210319,179.36],[20210322,179.71],[20210323,179.77],[20210324,180.13],[20210325,180.21],[20210326,180.62],[20210329,180.19],[20210330,180.17],[20210331,179.4],[20210401,179.65],[20210406,179.88],[20210407,179.79],[20210408,180.02],[20210409,179.96],[20210412,179.59],[20210413,179.69],[20210414,179.38],[20210415,179.65],[20210416,179.34],[20210419,179.42],[20210420,179.02],[20210421,179.09],[20210422,179.38],[20210423,179.29],[20210426,179.5],[20210427,179.13],[20210428,179.25],[20210429,178.82],[20210430,178.69],[20210503,178.55],[20210504,178.21],[20210505,178.48],[20210506,178.61],[20210507,178.61],[20210510,178.44],[20210511,178.32],[20210512,177.9],[20210514,177.4],[20210517,177.55],[20210518,177.36],[20210519,177.4],[20210520,177.18],[20210521,177.13],[20210525,177.57],[20210526,177.82],[20210527,178.36],[20210528,178.19],[20210531,178.09],[20210601,177.88],[20210602,178.19],[20210604,177.97],[20210607,177.96],[20210608,178.05],[20210609,178.34],[20210610,178.71],[20210611,178.48],[20210614,178.84],[20210615,178.78],[20210616,178.57],[20210617,178.48],[20210618,178.09],[20210621,178.53],[20210622,178.55],[20210623,178.26],[20210624,178.5],[20210625,178.28],[20210628,178.23],[20210629,177.99],[20210630,178.13],[20210701,178.28],[20210702,178.34],[20210705,178.77],[20210706,178.57],[20210707,178.53],[20210708,179.56],[20210709,179.88],[20210712,179.61],[20210713,179.54],[20210714,179.44],[20210715,179.44],[20210716,179.79],[20210719,179.98],[20210720,180.46],[20210721,180.79],[20210722,180.58],[20210723,180.46],[20210726,180.5],[20210727,180.75],[20210728,180.77],[20210729,180.69],[20210730,180.73],[20210802,180.89],[20210803,180.93],[20210804,181.33],[20210805,181.74],[20210806,181.48],[20210809,181.33],[20210810,181.16],[20210811,181.23],[20210812,180.89],[20210813,180.96],[20210816,180.89],[20210817,181.06],[20210818,181.39],[20210819,181.2],[20210820,181.29],[20210823,181.43],[20210824,181.14],[20210825,181.33],[20210826,180.94],[20210827,180.37],[20210830,180.29],[20210831,180.29],[20210901,180.33],[20210902,179.79],[20210903,180.08],[20210906,179.88],[20210907,179.71],[20210908,179.38],[20210909,179.56],[20210910,179.36],[20210913,179.65],[20210914,179.5],[20210915,179.11],[20210916,179.58],[20210917,179.04],[20210920,178.84],[20210921,179.27],[20210922,179.23],[20210923,179.21],[20210924,179.23],[20210927,178.3],[20210928,177.88],[20210929,177.94],[20210930,178.09],[20211001,177.94],[20211004,178.11],[20211005,177.96],[20211006,178.13],[20211007,177.45],[20211008,177.7],[20211011,177.34],[20211012,176.84],[20211013,176.84],[20211014,176.95],[20211015,177.42],[20211018,177.63],[20211019,177.49],[20211020,177.36],[20211021,177.34],[20211022,177.05],[20211025,176.95],[20211027,177.09],[20211028,177.74],[20211029,177.69],[20211102,177.05],[20211103,177.51],[20211104,177.92],[20211105,177.92],[20211108,178.61],[20211109,178.73],[20211110,178.9],[20211111,179.04],[20211112,178.44],[20211115,178.34],[20211116,178.8],[20211117,178.4],[20211118,177.97],[20211119,178.46],[20211122,178.96],[20211123,178.75],[20211124,177.84],[20211125,177.22],[20211126,177.57],[20211129,178.34],[20211130,178.4],[20211201,178.9],[20211202,178.88],[20211203,179.36],[20211206,179.44],[20211207,179.42],[20211209,178.78],[20211210,179.31],[20211213,179.11],[20211214,179.29],[20211215,179.52],[20211216,179.32],[20211217,178.84],[20211220,179.4],[20211221,179.34],[20211222,178.61],[20211223,178.18],[20211227,177.38],[20211228,177.36],[20211229,177.21],[20211230,177.07],[20220103,176.57],[20220104,176.57],[20220105,176.26],[20220107,175.77],[20220110,175.83],[20220111,175.74],[20220112,175.74],[20220113,175.72],[20220114,176.03],[20220117,176.16],[20220118,175.64],[20220119,175.48],[20220120,175.12],[20220121,175.48],[20220124,175.85],[20220125,176.01],[20220126,175.93],[20220127,175.7],[20220128,175.37],[20220131,175.27],[20220201,174.84],[20220202,174.9],[20220203,174.65],[20220204,174.48],[20220207,173.2],[20220208,172.32],[20220209,171.88],[20220210,171.92],[20220211,171.76],[20220214,171.08],[20220215,171.12],[20220216,170.27],[20220217,170.58],[20220218,170.93],[20220221,171.35],[20220222,171.49],[20220223,170.91],[20220224,170.69],[20220225,171.41],[20220228,170.79],[20220301,170.89],[20220302,172.69],[20220303,173.06],[20220304,172.19],[20220307,172.67],[20220308,172.65],[20220309,171.62],[20220310,170.81],[20220311,169.8],[20220314,169.36],[20220315,168.95],[20220316,168.87],[20220317,168.48],[20220318,168.52],[20220321,169.16],[20220322,168.44],[20220323,167.65],[20220324,167.98],[20220325,167.82],[20220328,167.77],[20220329,167.26],[20220330,166.19],[20220331,165.96],[20220401,166.97],[20220404,166.72],[20220405,167.38],[20220406,166.37],[20220407,165.44],[20220408,165.34],[20220411,164.97],[20220412,164.08],[20220413,163.77],[20220414,163.67],[20220419,163.32],[20220420,162.47],[20220421,163.5],[20220422,163.34],[20220425,162.88],[20220426,163.05],[20220427,163.63],[20220428,163.54],[20220429,163.01],[20220502,162.51],[20220503,162.01],[20220504,161.73],[20220505,161.6],[20220506,162.06],[20220509,160.78],[20220510,159.78],[20220511,161.11],[20220512,161.23],[20220513,162.72],[20220516,162.57],[20220517,161.62],[20220518,161.72],[20220519,161.13],[20220520,162.14],[20220523,161.75],[20220524,161.72],[20220525,161.11],[20220527,161.02],[20220530,161.48],[20220531,160.61],[20220601,160.24],[20220602,159.8],[20220603,159.16],[20220607,158.13],[20220608,158.38],[20220609,158.01],[20220610,157.33],[20220613,157.27],[20220614,155.2],[20220615,154.6],[20220617,154.02],[20220620,154.71],[20220621,154.46],[20220622,153.63],[20220623,154.29],[20220624,156.54],[20220627,156.17],[20220628,155.66],[20220629,154.85],[20220630,155.18],[20220701,156.75],[20220704,157.43],[20220705,157.43],[20220706,157.7],[20220707,158.94],[20220708,157.97],[20220711,157.89],[20220712,157.72],[20220713,159.16],[20220714,159.33],[20220715,158.71],[20220718,159.29],[20220719,158.5],[20220720,158.44],[20220721,158.77],[20220722,157.84],[20220725,160.11],[20220726,160.32],[20220727,161.35],[20220728,161.23],[20220729,161.17],[20220801,161.75],[20220802,162.51],[20220803,163.56],[20220804,162.04],[20220805,162.47],[20220808,162.36],[20220809,161.64],[20220810,161.25],[20220811,161.52],[20220812,161.85],[20220816,161.23],[20220817,161.29],[20220818,159.81],[20220819,159.85],[20220822,158.53],[20220823,158.24],[20220824,157.39],[20220825,156.93],[20220826,156.98],[20220829,156.67],[20220830,155.35],[20220831,155.32],[20220901,155.14],[20220902,154.62],[20220905,154.4],[20220906,154.4],[20220907,154.48],[20220908,154.58],[20220909,154.87],[20220912,153.78],[20220913,154.29],[20220914,154.25],[20220915,153.28],[20220916,153.51],[20220919,153.55],[20220920,153.14],[20220921,152.41],[20220922,152.52],[20220923,152.58],[20220926,151.51],[20220927,150.39],[20220928,150.54],[20220929,148.76],[20220930,148.66],[20221003,149.89],[20221004,150.27],[20221005,152.06],[20221006,151.32],[20221007,150.49],[20221010,149.34],[20221011,148.66],[20221012,148],[20221013,147.42],[20221014,148.33],[20221017,148.76],[20221018,148.33],[20221019,148.35],[20221020,148.02],[20221021,147.75],[20221024,146.96],[20221025,148.51],[20221027,149.89],[20221028,149.65],[20221031,150.22],[20221102,149.67],[20221103,150.04],[20221104,148.84],[20221107,149.07],[20221108,148.99],[20221109,148.72],[20221110,149.61],[20221111,150.29],[20221114,150.72],[20221115,150.64],[20221116,151.01],[20221117,151.38],[20221118,151.84],[20221121,151.46],[20221122,151.81],[20221123,151.82],[20221124,152.19],[20221125,153.36],[20221128,152.7],[20221129,152.5],[20221130,152.76],[20221201,152.81],[20221202,153.76],[20221205,154.05],[20221206,153.67],[20221207,153.73],[20221209,153.94],[20221212,153.67],[20221213,153.51],[20221214,153.3],[20221215,153.38],[20221216,152.99],[20221219,151.23],[20221220,151.02],[20221221,150.34],[20221222,150.3],[20221223,149.77],[20221227,149.44],[20221228,148.57],[20221229,148.67],[20221230,148.59],[20230102,148.57],[20230103,148.86],[20230104,149.54],[20230105,150.5],[20230109,150.83],[20230110,150.67],[20230111,150.61],[20230112,151.06],[20230113,151.88],[20230116,151.88],[20230117,151.6],[20230118,151.43],[20230119,152.85],[20230120,152.54],[20230123,151.94],[20230124,151.43],[20230125,151.35],[20230126,152.17],[20230127,151.59],[20230130,150.94],[20230131,150.77],[20230201,150.69],[20230202,150.83],[20230203,151.37],[20230206,151.86],[20230207,150.85],[20230208,150.46],[20230209,150.28],[20230210,150.85],[20230213,150.38],[20230214,150.07],[20230215,150.09],[20230216,149.52],[20230217,149.13],[20230220,149.05],[20230221,149.46],[20230222,148.86],[20230223,148.59],[20230224,148.45],[20230227,148.7],[20230228,148.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20180228,1014.39],[20180301,1015.11],[20180302,1014.06],[20180303,1014.06],[20180304,1014.06],[20180305,1013.51],[20180306,1012.45],[20180307,1012.63],[20180308,1013.52],[20180309,1013.93],[20180310,1013.93],[20180311,1013.93],[20180312,1014.51],[20180313,1014.52],[20180314,1014.91],[20180315,1015.14],[20180316,1015.59],[20180317,1015.59],[20180318,1015.59],[20180319,1015.39],[20180320,1015.34],[20180321,1015.1],[20180322,1016.15],[20180323,1015.86],[20180324,1015.86],[20180325,1015.86],[20180326,1015.22],[20180327,1015.96],[20180328,1016.53],[20180329,1017.46],[20180330,1017.46],[20180331,1017.46],[20180401,1017.46],[20180402,1017.43],[20180403,1017.82],[20180404,1017.95],[20180405,1017.41],[20180406,1017.82],[20180407,1017.82],[20180408,1017.82],[20180409,1017.67],[20180410,1017.1],[20180411,1017.28],[20180412,1017.34],[20180413,1017.62],[20180414,1017.62],[20180415,1017.62],[20180416,1017.2],[20180417,1017.93],[20180418,1017.91],[20180419,1016.29],[20180420,1015.83],[20180421,1015.83],[20180422,1015.83],[20180423,1015.12],[20180424,1014.89],[20180425,1014.52],[20180426,1015.47],[20180427,1016.83],[20180428,1016.83],[20180429,1016.83],[20180430,1017.16],[20180501,1017.1],[20180502,1017.03],[20180503,1017.55],[20180504,1017.29],[20180505,1017.29],[20180506,1017.29],[20180507,1017.71],[20180508,1017.15],[20180509,1016.76],[20180510,1016.88],[20180511,1016.87],[20180512,1016.87],[20180513,1016.87],[20180514,1015.54],[20180515,1014.55],[20180516,1014.61],[20180517,1013.68],[20180518,1013.74],[20180519,1013.74],[20180520,1013.74],[20180521,1013.79],[20180522,1013.42],[20180523,1014.26],[20180524,1015.45],[20180525,1016.07],[20180526,1016.07],[20180527,1016.07],[20180528,1016.2],[20180529,1015.6],[20180530,1014.2],[20180531,1014.97],[20180601,1015.07],[20180602,1015.07],[20180603,1015.07],[20180604,1015.25],[20180605,1015.52],[20180606,1012.17],[20180607,1010.11],[20180608,1010.13],[20180609,1010.13],[20180610,1010.13],[20180611,1010.08],[20180612,1010.45],[20180613,1011.07],[20180614,1012.99],[20180615,1015.53],[20180616,1015.53],[20180617,1015.53],[20180618,1016.14],[20180619,1017.12],[20180620,1016.87],[20180621,1016.52],[20180622,1015.6],[20180623,1015.6],[20180624,1015.6],[20180625,1014.83],[20180626,1013.86],[20180627,1014.62],[20180628,1014.9],[20180629,1015.03],[20180630,1015.03],[20180701,1015.03],[20180702,1015.52],[20180703,1016.02],[20180704,1016.08],[20180705,1015.86],[20180706,1015.83],[20180707,1015.83],[20180708,1015.83],[20180709,1015.74],[20180710,1016.07],[20180711,1016.1],[20180712,1016.6],[20180713,1017.63],[20180714,1017.63],[20180715,1017.63],[20180716,1017.07],[20180717,1017.4],[20180718,1017.93],[20180719,1018.26],[20180720,1016.76],[20180721,1016.76],[20180722,1016.76],[20180723,1015.19],[20180724,1015.09],[20180725,1015.81],[20180726,1015.85],[20180727,1016.3],[20180728,1016.3],[20180729,1016.3],[20180730,1014.99],[20180731,1014.84],[20180801,1013.94],[20180802,1013.86],[20180803,1014.79],[20180804,1014.79],[20180805,1014.79],[20180806,1016.03],[20180807,1015.74],[20180808,1015.62],[20180809,1015.85],[20180810,1017.34],[20180811,1017.34],[20180812,1017.34],[20180813,1016.83],[20180814,1016.82],[20180815,1017.01],[20180816,1016.86],[20180817,1016.74],[20180818,1016.74],[20180819,1016.74],[20180820,1017.05],[20180821,1016.49],[20180822,1015.37],[20180823,1015.01],[20180824,1014.43],[20180825,1014.43],[20180826,1014.43],[20180827,1013.72],[20180828,1012.26],[20180829,1011.71],[20180830,1011.76],[20180831,1012.02],[20180901,1012.02],[20180902,1012.02],[20180903,1011.96],[20180904,1012.4],[20180905,1011.75],[20180906,1012.01],[20180907,1011.81],[20180908,1011.81],[20180909,1011.81],[20180910,1012.13],[20180911,1011.67],[20180912,1011.85],[20180913,1011.56],[20180914,1010.78],[20180915,1010.78],[20180916,1010.78],[20180917,1010.99],[20180918,1010.63],[20180919,1010.32],[20180920,1009.88],[20180921,1010.26],[20180922,1010.26],[20180923,1010.26],[20180924,1009.22],[20180925,1008.08],[20180926,1008.57],[20180927,1009.04],[20180928,1009.86],[20180929,1009.86],[20180930,1009.86],[20181001,1009.31],[20181002,1009.84],[20181003,1009.49],[20181004,1008.11],[20181005,1006.42],[20181006,1006.42],[20181007,1006.42],[20181008,1006],[20181009,1006.23],[20181010,1005.67],[20181011,1005.13],[20181012,1005.17],[20181013,1005.17],[20181014,1005.17],[20181015,1005.34],[20181016,1006.02],[20181017,1007.15],[20181018,1007.16],[20181019,1006.62],[20181020,1006.62],[20181021,1006.62],[20181022,1006.88],[20181023,1007.36],[20181024,1008.04],[20181025,1008.04],[20181026,1009.36],[20181027,1009.36],[20181028,1009.36],[20181029,1009.22],[20181030,1008.91],[20181031,1008.9],[20181101,1008.64],[20181102,1008.22],[20181103,1008.22],[20181104,1008.22],[20181105,1008.65],[20181106,1008.15],[20181107,1007.79],[20181108,1007.55],[20181109,1008.52],[20181110,1008.52],[20181111,1008.52],[20181112,1009.17],[20181113,1008.86],[20181114,1007.99],[20181115,1007.77],[20181116,1006.73],[20181117,1006.73],[20181118,1006.73],[20181119,1005.27],[20181120,1004.26],[20181121,1004.11],[20181122,1004.54],[20181123,1005.44],[20181124,1005.44],[20181125,1005.44],[20181126,1005.76],[20181127,1006.21],[20181128,1006.18],[20181129,1006.37],[20181130,1006.64],[20181201,1006.64],[20181202,1006.64],[20181203,1007.31],[20181204,1008.24],[20181205,1008.05],[20181206,1008.25],[20181207,1007.28],[20181208,1007.28],[20181209,1007.28],[20181210,1007.09],[20181211,1007.04],[20181212,1007.2],[20181213,1007.71],[20181214,1008.94],[20181215,1008.94],[20181216,1008.94],[20181217,1008.66],[20181218,1008.75],[20181219,1008.88],[20181220,1009.11],[20181221,1008.38],[20181222,1008.38],[20181223,1008.38],[20181224,1008.44],[20181225,1008.44],[20181226,1008.47],[20181227,1008.7],[20181228,1008.2],[20181229,1008.2],[20181230,1008.2],[20181231,1008.57],[20190101,1008.57],[20190102,1010.02],[20190103,1010.63],[20190104,1009.15],[20190105,1009.15],[20190106,1009.15],[20190107,1008.51],[20190108,1007.89],[20190109,1008.28],[20190110,1008.57],[20190111,1009.31],[20190112,1009.31],[20190113,1009.31],[20190114,1010.25],[20190115,1011.13],[20190116,1011.93],[20190117,1012.19],[20190118,1012.32],[20190119,1012.32],[20190120,1012.32],[20190121,1012.47],[20190122,1013.32],[20190123,1013.57],[20190124,1015.43],[20190125,1015.9],[20190126,1015.9],[20190127,1015.9],[20190128,1015.6],[20190129,1015.75],[20190130,1016.14],[20190131,1017.8],[20190201,1017.68],[20190202,1017.68],[20190203,1017.68],[20190204,1017.66],[20190205,1017.97],[20190206,1018.72],[20190207,1019.51],[20190208,1019.81],[20190209,1019.81],[20190210,1019.81],[20190211,1019.53],[20190212,1019.49],[20190213,1019.76],[20190214,1020.72],[20190215,1020.88],[20190216,1020.88],[20190217,1020.88],[20190218,1021.24],[20190219,1021.26],[20190220,1021.06],[20190221,1020.62],[20190222,1021.15],[20190223,1021.15],[20190224,1021.15],[20190225,1021.31],[20190226,1021.74],[20190227,1021],[20190228,1020.24],[20190301,1019.9],[20190302,1019.9],[20190303,1019.9],[20190304,1020.71],[20190305,1021.24],[20190306,1022.29],[20190307,1024.56],[20190308,1025.36],[20190309,1025.36],[20190310,1025.36],[20190311,1025.44],[20190312,1025.73],[20190313,1025.69],[20190314,1026.14],[20190315,1026.49],[20190316,1026.49],[20190317,1026.49],[20190318,1027.09],[20190319,1027.12],[20190320,1027.5],[20190321,1028.71],[20190322,1031.16],[20190323,1031.16],[20190324,1031.16],[20190325,1031.35],[20190326,1031.22],[20190327,1033.05],[20190328,1033.2],[20190329,1032.98],[20190330,1032.98],[20190331,1032.98],[20190401,1032.37],[20190402,1033.17],[20190403,1032.13],[20190404,1032.24],[20190405,1032.44],[20190406,1032.44],[20190407,1032.44],[20190408,1032.48],[20190409,1032.68],[20190410,1033.82],[20190411,1034.04],[20190412,1032.39],[20190413,1032.39],[20190414,1032.39],[20190415,1031.8],[20190416,1031.52],[20190417,1031.2],[20190418,1032.84],[20190419,1032.94],[20190420,1032.94],[20190421,1032.94],[20190422,1032.89],[20190423,1033.02],[20190424,1034.55],[20190425,1034.83],[20190426,1035.48],[20190427,1035.48],[20190428,1035.48],[20190429,1035.55],[20190430,1035.44],[20190501,1035.41],[20190502,1035.19],[20190503,1035.65],[20190504,1035.65],[20190505,1035.65],[20190506,1035.63],[20190507,1036.33],[20190508,1036.22],[20190509,1035.67],[20190510,1034.59],[20190511,1034.59],[20190512,1034.59],[20190513,1034.71],[20190514,1034.96],[20190515,1035.83],[20190516,1036.27],[20190517,1036.98],[20190518,1036.98],[20190519,1036.98],[20190520,1036.36],[20190521,1035.91],[20190522,1036.07],[20190523,1036.82],[20190524,1036.97],[20190525,1036.97],[20190526,1036.97],[20190527,1037.21],[20190528,1037.81],[20190529,1038.99],[20190530,1039.06],[20190531,1040.19],[20190601,1040.19],[20190602,1040.19],[20190603,1041.03],[20190604,1041.35],[20190605,1042.43],[20190606,1043.21],[20190607,1044.77],[20190608,1044.77],[20190609,1044.77],[20190610,1044.4],[20190611,1044.25],[20190612,1044.31],[20190613,1044.97],[20190614,1046.12],[20190615,1046.12],[20190616,1046.12],[20190617,1046.3],[20190618,1049.92],[20190619,1050.95],[20190620,1052.1],[20190621,1051.57],[20190622,1051.57],[20190623,1051.57],[20190624,1051.84],[20190625,1052.4],[20190626,1051.81],[20190627,1051.82],[20190628,1052.51],[20190629,1052.51],[20190630,1052.51],[20190701,1054.2],[20190702,1055.72],[20190703,1058.4],[20190704,1059.48],[20190705,1058.3],[20190706,1058.3],[20190707,1058.3],[20190708,1057.99],[20190709,1057.06],[20190710,1055.9],[20190711,1054.77],[20190712,1053.66],[20190713,1053.66],[20190714,1053.66],[20190715,1054.76],[20190716,1055.66],[20190717,1057.19],[20190718,1058.1],[20190719,1058.72],[20190720,1058.72],[20190721,1058.72],[20190722,1059.15],[20190723,1060.29],[20190724,1062.08],[20190725,1062.19],[20190726,1062.6],[20190727,1062.6],[20190728,1062.6],[20190729,1062.9],[20190730,1062.64],[20190731,1063.76],[20190801,1064.81],[20190802,1066.09],[20190803,1066.09],[20190804,1066.09],[20190805,1066.45],[20190806,1066.78],[20190807,1069.13],[20190808,1068.27],[20190809,1067.61],[20190810,1067.61],[20190811,1067.61],[20190812,1067.55],[20190813,1068.24],[20190814,1070.26],[20190815,1071.49],[20190816,1074.22],[20190817,1074.22],[20190818,1074.22],[20190819,1072.63],[20190820,1073.52],[20190821,1073.52],[20190822,1072.73],[20190823,1072.99],[20190824,1072.99],[20190825,1072.99],[20190826,1072.91],[20190827,1074.96],[20190828,1076.87],[20190829,1077.11],[20190830,1077.05],[20190831,1077.05],[20190901,1077.05],[20190902,1077.14],[20190903,1078.58],[20190904,1077.52],[20190905,1073.94],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.78],[20190910,1070.88],[20190911,1070.55],[20190912,1070.93],[20190913,1067.52],[20190914,1067.52],[20190915,1067.52],[20190916,1068.46],[20190917,1068.01],[20190918,1068.77],[20190919,1068.91],[20190920,1069.64],[20190921,1069.64],[20190922,1069.64],[20190923,1072.27],[20190924,1073.54],[20190925,1073.17],[20190926,1073.46],[20190927,1073.28],[20190928,1073.28],[20190929,1073.28],[20190930,1073.56],[20191001,1073.25],[20191002,1072.54],[20191003,1073.35],[20191004,1073.71],[20191005,1073.71],[20191006,1073.71],[20191007,1073.21],[20191008,1073.45],[20191009,1072.26],[20191010,1069.48],[20191011,1067.86],[20191012,1067.86],[20191013,1067.86],[20191014,1068.17],[20191015,1067.82],[20191016,1067.31],[20191017,1066.64],[20191018,1065.94],[20191019,1065.94],[20191020,1065.94],[20191021,1064.36],[20191022,1065.2],[20191023,1066.27],[20191024,1067.06],[20191025,1066.36],[20191026,1066.36],[20191027,1066.36],[20191028,1064.94],[20191029,1064.76],[20191030,1064.72],[20191031,1066.48],[20191101,1066.25],[20191102,1066.25],[20191103,1066.25],[20191104,1065.46],[20191105,1064.86],[20191106,1065.32],[20191107,1063.21],[20191108,1062.62],[20191109,1062.62],[20191110,1062.62],[20191111,1061.84],[20191112,1061.83],[20191113,1062.8],[20191114,1063.89],[20191115,1063.6],[20191116,1063.6],[20191117,1063.6],[20191118,1063.66],[20191119,1063.3],[20191120,1063.8],[20191121,1062.95],[20191122,1063.42],[20191123,1063.42],[20191124,1063.42],[20191125,1064.22],[20191126,1065.09],[20191127,1065.23],[20191128,1065.04],[20191129,1065.08],[20191130,1065.08],[20191201,1065.08],[20191202,1062.33],[20191203,1063.59],[20191204,1063.35],[20191205,1062.38],[20191206,1062.21],[20191207,1062.21],[20191208,1062.21],[20191209,1063.41],[20191210,1063.52],[20191211,1064.37],[20191212,1063.08],[20191213,1063.97],[20191214,1063.97],[20191215,1063.97],[20191216,1064.01],[20191217,1064.48],[20191218,1063.82],[20191219,1063.09],[20191220,1063.32],[20191221,1063.32],[20191222,1063.32],[20191223,1063.45],[20191224,1063.48],[20191225,1063.48],[20191226,1063.49],[20191227,1063.68],[20191228,1063.68],[20191229,1063.68],[20191230,1061.8],[20191231,1061.57],[20200101,1061.57],[20200102,1062.54],[20200103,1064.92],[20200104,1064.92],[20200105,1064.92],[20200106,1064.88],[20200107,1065.04],[20200108,1064.52],[20200109,1063.69],[20200110,1064.42],[20200111,1064.42],[20200112,1064.42],[20200113,1063.28],[20200114,1063.67],[20200115,1064.36],[20200116,1064.65],[20200117,1065.18],[20200118,1065.18],[20200119,1065.18],[20200120,1065.57],[20200121,1066.54],[20200122,1067.42],[20200123,1069.34],[20200124,1070.66],[20200125,1070.66],[20200126,1070.66],[20200127,1072.96],[20200128,1072.89],[20200129,1073.95],[20200130,1074.76],[20200131,1075.56],[20200201,1075.56],[20200202,1075.56],[20200203,1075.35],[20200204,1074.66],[20200205,1074.01],[20200206,1074.24],[20200207,1075.61],[20200208,1075.61],[20200209,1075.61],[20200210,1076.76],[20200211,1076.93],[20200212,1077.11],[20200213,1078.1],[20200214,1079.04],[20200215,1079.04],[20200216,1079.04],[20200217,1079.39],[20200218,1079.79],[20200219,1080.3],[20200220,1081.34],[20200221,1081.74],[20200222,1081.74],[20200223,1081.74],[20200224,1081.8],[20200225,1081.56],[20200226,1080.02],[20200227,1078.05],[20200228,1076.97],[20200229,1076.97],[20200301,1076.97],[20200302,1075.59],[20200303,1077.19],[20200304,1079.02],[20200305,1078.8],[20200306,1077.66],[20200307,1077.66],[20200308,1077.66],[20200309,1072.27],[20200310,1066.55],[20200311,1064.75],[20200312,1055.91],[20200313,1045.87],[20200314,1045.87],[20200315,1045.87],[20200316,1035.81],[20200317,1026.89],[20200318,1013.18],[20200319,1009.44],[20200320,1013.98],[20200321,1013.98],[20200322,1013.98],[20200323,1015.65],[20200324,1013.55],[20200325,1015.32],[20200326,1021.3],[20200327,1026.73],[20200328,1026.73],[20200329,1026.73],[20200330,1027.35],[20200331,1026.28],[20200401,1026.74],[20200402,1026.37],[20200403,1027.48],[20200404,1027.48],[20200405,1027.48],[20200406,1027.55],[20200407,1026.7],[20200408,1027.2],[20200409,1031.59],[20200410,1031.69],[20200411,1031.69],[20200412,1031.69],[20200413,1031.73],[20200414,1035.96],[20200415,1038.05],[20200416,1038.38],[20200417,1038.92],[20200418,1038.92],[20200419,1038.92],[20200420,1037.42],[20200421,1035.86],[20200422,1033.68],[20200423,1036.24],[20200424,1038.88],[20200425,1038.88],[20200426,1038.88],[20200427,1039.84],[20200428,1041.83],[20200429,1043.53],[20200430,1046.19],[20200501,1046.06],[20200502,1046.06],[20200503,1046.06],[20200504,1043.94],[20200505,1044.71],[20200506,1043.27],[20200507,1043.57],[20200508,1044.14],[20200509,1044.14],[20200510,1044.14],[20200511,1043.38],[20200512,1043.27],[20200513,1044.08],[20200514,1043.92],[20200515,1043.29],[20200516,1043.29],[20200517,1043.29],[20200518,1042.91],[20200519,1043.92],[20200520,1045.16],[20200521,1045.51],[20200522,1047.83],[20200523,1047.83],[20200524,1047.83],[20200525,1048.18],[20200526,1048.11],[20200527,1049.96],[20200528,1051.26],[20200529,1051.72],[20200530,1051.72],[20200531,1051.72],[20200601,1051.3],[20200602,1051.54],[20200603,1051.38],[20200604,1051.89],[20200605,1052.54],[20200606,1052.54],[20200607,1052.54],[20200608,1055.73],[20200609,1055.84],[20200610,1054.85],[20200611,1055.67],[20200612,1056.08],[20200613,1056.08],[20200614,1056.08],[20200615,1056.45],[20200616,1057.95],[20200617,1059.1],[20200618,1059.59],[20200619,1060.18],[20200620,1060.18],[20200621,1060.18],[20200622,1060.93],[20200623,1060.38],[20200624,1060.13],[20200625,1060.92],[20200626,1061.45],[20200627,1061.45],[20200628,1061.45],[20200629,1060.83],[20200630,1061.09],[20200701,1059.95],[20200702,1061.26],[20200703,1061.74],[20200704,1061.74],[20200705,1061.74],[20200706,1062.23],[20200707,1062.89],[20200708,1063.3],[20200709,1063.73],[20200710,1064.26],[20200711,1064.26],[20200712,1064.26],[20200713,1062.66],[20200714,1063.25],[20200715,1063.46],[20200716,1064.55],[20200717,1064.55],[20200718,1064.55],[20200719,1064.55],[20200720,1066],[20200721,1067.34],[20200722,1068.24],[20200723,1068.78],[20200724,1067.83],[20200725,1067.83],[20200726,1067.83],[20200727,1067.68],[20200728,1068.14],[20200729,1068.16],[20200730,1068.93],[20200731,1068.07],[20200801,1068.07],[20200802,1068.07],[20200803,1068.39],[20200804,1070.04],[20200805,1068.95],[20200806,1070.08],[20200807,1070.34],[20200808,1070.34],[20200809,1070.34],[20200810,1071.33],[20200811,1070.22],[20200812,1069.1],[20200813,1067.32],[20200814,1067.03],[20200815,1067.03],[20200816,1067.03],[20200817,1067.69],[20200818,1067.96],[20200819,1068.41],[20200820,1069.4],[20200821,1070.08],[20200822,1070.08],[20200823,1070.08],[20200824,1070.04],[20200825,1067.96],[20200826,1067.21],[20200827,1066.61],[20200828,1066.08],[20200829,1066.08],[20200830,1066.08],[20200831,1065.58],[20200901,1065.96],[20200902,1069.09],[20200903,1070.79],[20200904,1069.83],[20200905,1069.83],[20200906,1069.83],[20200907,1069.1],[20200908,1070.01],[20200909,1069.33],[20200910,1068.07],[20200911,1069.12],[20200912,1069.12],[20200913,1069.12],[20200914,1069.8],[20200915,1070.1],[20200916,1070.94],[20200917,1071.92],[20200918,1071.53],[20200919,1071.53],[20200920,1071.53],[20200921,1072.02],[20200922,1071.65],[20200923,1071.47],[20200924,1070.83],[20200925,1070.69],[20200926,1070.69],[20200927,1070.69],[20200928,1070.69],[20200929,1071.18],[20200930,1070.66],[20201001,1071.02],[20201002,1071.64],[20201003,1071.64],[20201004,1071.64],[20201005,1071.2],[20201006,1071.26],[20201007,1071.36],[20201008,1072.64],[20201009,1073.64],[20201010,1073.64],[20201011,1073.64],[20201012,1074.45],[20201013,1075.51],[20201014,1076.41],[20201015,1076.85],[20201016,1077.32],[20201017,1077.32],[20201018,1077.32],[20201019,1076.72],[20201020,1075.55],[20201021,1074.66],[20201022,1073.57],[20201023,1073.69],[20201024,1073.69],[20201025,1073.69],[20201026,1074.35],[20201027,1075.4],[20201028,1075.3],[20201029,1075.33],[20201030,1074.88],[20201031,1074.88],[20201101,1074.88],[20201102,1075.21],[20201103,1075.46],[20201104,1077.26],[20201105,1078.15],[20201106,1077.77],[20201107,1077.77],[20201108,1077.77],[20201109,1075.9],[20201110,1075.58],[20201111,1076.29],[20201112,1077.55],[20201113,1078.41],[20201114,1078.41],[20201115,1078.41],[20201116,1079.32],[20201117,1080.08],[20201118,1080.54],[20201119,1081.23],[20201120,1082.06],[20201121,1082.06],[20201122,1082.06],[20201123,1082.08],[20201124,1082.49],[20201125,1082.73],[20201126,1083.2],[20201127,1083.26],[20201128,1083.26],[20201129,1083.26],[20201130,1082.62],[20201201,1080.98],[20201202,1080.04],[20201203,1080.93],[20201204,1080.92],[20201205,1080.92],[20201206,1080.92],[20201207,1082.3],[20201208,1083.44],[20201209,1083.82],[20201210,1083.9],[20201211,1084.85],[20201212,1084.85],[20201213,1084.85],[20201214,1084.53],[20201215,1084.37],[20201216,1083.27],[20201217,1083.06],[20201218,1082.89],[20201219,1082.89],[20201220,1082.89],[20201221,1082.78],[20201222,1082.94],[20201223,1081.73],[20201224,1081.8],[20201225,1081.8],[20201226,1081.8],[20201227,1081.8],[20201228,1081.97],[20201229,1082.51],[20201230,1082.44],[20201231,1082.84],[20210101,1082.84],[20210102,1082.84],[20210103,1082.84],[20210104,1083.78],[20210105,1083.49],[20210106,1082.19],[20210107,1082.1],[20210108,1082.49],[20210109,1082.49],[20210110,1082.49],[20210111,1081.89],[20210112,1080.1],[20210113,1081.59],[20210114,1082.48],[20210115,1082.61],[20210116,1082.61],[20210117,1082.61],[20210118,1082.16],[20210119,1082.22],[20210120,1082.69],[20210121,1081.27],[20210122,1080.67],[20210123,1080.67],[20210124,1080.67],[20210125,1082.07],[20210126,1081.98],[20210127,1082.21],[20210128,1081.56],[20210129,1080.36],[20210130,1080.36],[20210131,1080.36],[20210201,1080.98],[20210202,1080.91],[20210203,1081.13],[20210204,1081],[20210205,1081],[20210206,1081],[20210207,1081],[20210208,1080.59],[20210209,1080.49],[20210210,1080.34],[20210211,1080.79],[20210212,1079.85],[20210213,1079.85],[20210214,1079.85],[20210215,1078.3],[20210216,1076.51],[20210217,1076.37],[20210218,1074.89],[20210219,1073.33],[20210220,1073.33],[20210221,1073.33],[20210222,1073.22],[20210223,1072.1],[20210224,1070.75],[20210225,1067.45],[20210226,1067.25],[20210227,1067.25],[20210228,1067.25],[20210301,1071.03],[20210302,1072.18],[20210303,1070.62],[20210304,1070.34],[20210305,1069.91],[20210306,1069.91],[20210307,1069.91],[20210308,1069.66],[20210309,1070.48],[20210310,1071.23],[20210311,1072.21],[20210312,1070.95],[20210313,1070.95],[20210314,1070.95],[20210315,1071.62],[20210316,1072.16],[20210317,1070.29],[20210318,1068.8],[20210319,1069.25],[20210320,1069.25],[20210321,1069.25],[20210322,1069.59],[20210323,1071.15],[20210324,1072.37],[20210325,1073.64],[20210326,1072.97],[20210327,1072.97],[20210328,1072.97],[20210329,1071.79],[20210330,1070.37],[20210331,1070.68],[20210401,1072.19],[20210402,1072.24],[20210403,1072.24],[20210404,1072.24],[20210405,1072.2],[20210406,1072.08],[20210407,1072],[20210408,1072.66],[20210409,1071.45],[20210410,1071.45],[20210411,1071.45],[20210412,1070.8],[20210413,1070.55],[20210414,1069.67],[20210415,1070.78],[20210416,1070.54],[20210417,1070.54],[20210418,1070.54],[20210419,1069.69],[20210420,1069.53],[20210421,1070.21],[20210422,1070.26],[20210423,1069.66],[20210424,1069.66],[20210425,1069.66],[20210426,1069.25],[20210427,1068.82],[20210428,1068.28],[20210429,1066.71],[20210430,1066.89],[20210501,1066.89],[20210502,1066.89],[20210503,1067.1],[20210504,1068.6],[20210505,1068.78],[20210506,1068.57],[20210507,1068.07],[20210508,1068.07],[20210509,1068.07],[20210510,1067.58],[20210511,1065.79],[20210512,1064.47],[20210513,1064.37],[20210514,1063.52],[20210515,1063.52],[20210516,1063.52],[20210517,1062.93],[20210518,1062.32],[20210519,1061.75],[20210520,1061.89],[20210521,1062.73],[20210522,1062.73],[20210523,1062.73],[20210524,1062.94],[20210525,1064.63],[20210526,1066.34],[20210527,1065.8],[20210528,1066.35],[20210529,1066.35],[20210530,1066.35],[20210531,1066.5],[20210601,1066.13],[20210602,1067.2],[20210603,1066.88],[20210604,1068.05],[20210605,1068.05],[20210606,1068.05],[20210607,1067.88],[20210608,1068.63],[20210609,1070.06],[20210610,1070.52],[20210611,1072.08],[20210612,1072.08],[20210613,1072.08],[20210614,1071.7],[20210615,1070.98],[20210616,1070.63],[20210617,1070.62],[20210618,1070.88],[20210619,1070.88],[20210620,1070.88],[20210621,1070.19],[20210622,1069.38],[20210623,1069.62],[20210624,1070.2],[20210625,1068.93],[20210626,1068.93],[20210627,1068.93],[20210628,1069.77],[20210629,1069.97],[20210630,1071.18],[20210701,1071.54],[20210702,1072.87],[20210703,1072.87],[20210704,1072.87],[20210705,1072.78],[20210706,1074.43],[20210707,1076.1],[20210708,1076.3],[20210709,1075.29],[20210710,1075.29],[20210711,1075.29],[20210712,1075.52],[20210713,1075.79],[20210714,1076.61],[20210715,1077.25],[20210716,1078.12],[20210717,1078.12],[20210718,1078.12],[20210719,1079.26],[20210720,1080.13],[20210721,1079.53],[20210722,1080.45],[20210723,1081.11],[20210724,1081.11],[20210725,1081.11],[20210726,1081.19],[20210727,1081.62],[20210728,1081.72],[20210729,1081.7],[20210730,1082.02],[20210731,1082.02],[20210801,1082.02],[20210802,1083.09],[20210803,1083.82],[20210804,1084.4],[20210805,1084.91],[20210806,1083.58],[20210807,1083.58],[20210808,1083.58],[20210809,1083.69],[20210810,1083.94],[20210811,1083.52],[20210812,1083.62],[20210813,1083.68],[20210814,1083.68],[20210815,1083.68],[20210816,1083.88],[20210817,1083.93],[20210818,1084.4],[20210819,1084.64],[20210820,1084.91],[20210821,1084.91],[20210822,1084.91],[20210823,1084.18],[20210824,1084.03],[20210825,1082.25],[20210826,1081.1],[20210827,1081.25],[20210828,1081.25],[20210829,1081.25],[20210830,1081.72],[20210831,1080.52],[20210901,1079.85],[20210902,1080.01],[20210903,1079.32],[20210904,1079.32],[20210905,1079.32],[20210906,1079.48],[20210907,1078],[20210908,1078.04],[20210909,1079.6],[20210910,1079.33],[20210911,1079.33],[20210912,1079.33],[20210913,1079.68],[20210914,1079.98],[20210915,1079.28],[20210916,1079.04],[20210917,1077.97],[20210918,1077.97],[20210919,1077.97],[20210920,1078.71],[20210921,1079.07],[20210922,1079.24],[20210923,1077.5],[20210924,1075.33],[20210925,1075.33],[20210926,1075.33],[20210927,1074.73],[20210928,1073.37],[20210929,1073.82],[20210930,1073.65],[20211001,1074.58],[20211002,1074.58],[20211003,1074.58],[20211004,1074.33],[20211005,1073.74],[20211006,1073.17],[20211007,1073.08],[20211008,1071.88],[20211009,1071.88],[20211010,1071.88],[20211011,1070.45],[20211012,1069.47],[20211013,1070.71],[20211014,1072.63],[20211015,1072.62],[20211016,1072.62],[20211017,1072.62],[20211018,1071.58],[20211019,1069.92],[20211020,1070.01],[20211021,1069.27],[20211022,1069.04],[20211023,1069.04],[20211024,1069.04],[20211025,1069.69],[20211026,1070.07],[20211027,1072.28],[20211028,1070.9],[20211029,1067.93],[20211030,1067.93],[20211031,1067.93],[20211101,1067.79],[20211102,1069.62],[20211103,1070.35],[20211104,1072.78],[20211105,1076.02],[20211106,1076.02],[20211107,1076.02],[20211108,1075.86],[20211109,1077.54],[20211110,1076.03],[20211111,1075.05],[20211112,1075.08],[20211113,1075.08],[20211114,1075.08],[20211115,1074.51],[20211116,1074.35],[20211117,1074.38],[20211118,1075.28],[20211119,1077.4],[20211120,1077.4],[20211121,1077.4],[20211122,1076.12],[20211123,1072.9],[20211124,1071.69],[20211125,1072.19],[20211126,1073.42],[20211127,1073.42],[20211128,1073.42],[20211129,1073.23],[20211130,1074.54],[20211201,1074.49],[20211202,1075.53],[20211203,1076.84],[20211204,1076.84],[20211205,1076.84],[20211206,1077.75],[20211207,1078.27],[20211208,1076.21],[20211209,1076.68],[20211210,1077.23],[20211211,1077.23],[20211212,1077.23],[20211213,1078.35],[20211214,1077.74],[20211215,1077.6],[20211216,1076.59],[20211217,1077.46],[20211218,1077.46],[20211219,1077.46],[20211220,1077.37],[20211221,1075.1],[20211222,1074.26],[20211223,1072.65],[20211224,1072.65],[20211225,1072.65],[20211226,1072.65],[20211227,1072.08],[20211228,1072.09],[20211229,1070.39],[20211230,1069.75],[20211231,1069.8],[20220101,1069.8],[20220102,1069.8],[20220103,1068.89],[20220104,1068.2],[20220105,1067.63],[20220106,1065.74],[20220107,1064.46],[20220108,1064.46],[20220109,1064.46],[20220110,1063.66],[20220111,1063.32],[20220112,1063.94],[20220113,1064.49],[20220114,1063.12],[20220115,1063.12],[20220116,1062.93],[20220117,1061.97],[20220118,1060.96],[20220119,1060.38],[20220120,1061.28],[20220121,1062.41],[20220122,1062.41],[20220123,1062.41],[20220124,1063.02],[20220125,1062.37],[20220126,1061.44],[20220127,1061.73],[20220128,1061.01],[20220129,1061.01],[20220130,1061.01],[20220131,1059.13],[20220201,1057.43],[20220202,1057.17],[20220203,1052.54],[20220204,1046.2],[20220205,1046.2],[20220206,1046.2],[20220207,1042.05],[20220208,1040.3],[20220209,1041.64],[20220210,1039.53],[20220211,1037.84],[20220212,1037.84],[20220213,1037.84],[20220214,1037.47],[20220215,1036],[20220216,1036.91],[20220217,1038.63],[20220218,1039.85],[20220219,1039.85],[20220220,1039.85],[20220221,1039.42],[20220222,1037.42],[20220223,1036.83],[20220224,1037.86],[20220225,1036.86],[20220226,1036.86],[20220227,1036.86],[20220228,1038.07],[20220301,1046.57],[20220302,1046.26],[20220303,1044.87],[20220304,1047.78],[20220305,1047.78],[20220306,1047.78],[20220307,1046.05],[20220308,1042.07],[20220309,1037.91],[20220310,1033.48],[20220311,1033.09],[20220312,1033.09],[20220313,1033.09],[20220314,1029.71],[20220315,1028.66],[20220316,1028.3],[20220317,1029.1],[20220318,1030.54],[20220319,1030.54],[20220320,1030.54],[20220321,1028.15],[20220322,1025.78],[20220323,1026.75],[20220324,1026.1],[20220325,1024.2],[20220326,1024.2],[20220327,1024.2],[20220328,1023.68],[20220329,1022.15],[20220330,1020.98],[20220331,1023.88],[20220401,1023.84],[20220402,1023.84],[20220403,1023.84],[20220404,1025.72],[20220405,1022.79],[20220406,1019.71],[20220407,1018.14],[20220408,1016.91],[20220409,1016.91],[20220410,1016.91],[20220411,1013.58],[20220412,1013.2],[20220413,1014.23],[20220414,1012.18],[20220415,1012.19],[20220416,1012.19],[20220417,1012.19],[20220418,1012.18],[20220419,1008.86],[20220420,1009.77],[20220421,1007.46],[20220422,1005.22],[20220423,1005.22],[20220424,1005.22],[20220425,1006.94],[20220426,1008.46],[20220427,1008.61],[20220428,1005.93],[20220429,1003.53],[20220430,1003.53],[20220501,1003.53],[20220502,1001.98],[20220503,1000.85],[20220504,999.44],[20220505,997.62],[20220506,992.74],[20220507,992.74],[20220508,992.74],[20220509,991.68],[20220510,992.61],[20220511,994.24],[20220512,999.76],[20220513,999.23],[20220514,999.23],[20220515,999.23],[20220516,999.55],[20220517,996.06],[20220518,995.71],[20220519,996.34],[20220520,995.77],[20220521,995.77],[20220522,995.77],[20220523,993.76],[20220524,993.98],[20220525,994.84],[20220526,994.33],[20220527,995.61],[20220528,995.61],[20220529,995.61],[20220530,994.55],[20220531,991.36],[20220601,989.25],[20220602,987.81],[20220603,986.43],[20220604,986.43],[20220605,986.43],[20220606,985.15],[20220607,983.89],[20220608,981.73],[20220609,977.96],[20220610,973.6],[20220611,973.6],[20220612,973.6],[20220613,965.09],[20220614,957.4],[20220615,959.2],[20220616,957.25],[20220617,957.96],[20220618,957.96],[20220619,957.96],[20220620,956.43],[20220621,954.38],[20220622,958.08],[20220623,961.78],[20220624,965.46],[20220625,965.46],[20220626,965.46],[20220627,962.68],[20220628,959.19],[20220629,960.94],[20220630,964.59],[20220701,969.82],[20220702,969.82],[20220703,969.82],[20220704,968.45],[20220705,972.41],[20220706,974.72],[20220707,972.68],[20220708,971.63],[20220709,971.63],[20220710,971.63],[20220711,974.32],[20220712,979.01],[20220713,978.74],[20220714,977.03],[20220715,977.19],[20220716,977.19],[20220717,977.19],[20220718,975.28],[20220719,972.78],[20220720,974],[20220721,975.17],[20220722,981.56],[20220723,981.56],[20220724,981.56],[20220725,984.28],[20220726,987.83],[20220727,988.41],[20220728,993.18],[20220729,995.69],[20220730,995.69],[20220731,995.69],[20220801,997.99],[20220802,997.86],[20220803,996.3],[20220804,997.97],[20220805,994.56],[20220806,994.56],[20220807,994.56],[20220808,994.9],[20220809,993.89],[20220810,994.55],[20220811,992.69],[20220812,992.43],[20220813,992.43],[20220814,992.43],[20220815,993.97],[20220816,994.4],[20220817,990.2],[20220818,988.58],[20220819,984.76],[20220820,984.76],[20220821,984.76],[20220822,981.1],[20220823,978.94],[20220824,976.86],[20220825,978.08],[20220826,976.66],[20220827,976.66],[20220828,976.66],[20220829,973.46],[20220830,970.06],[20220831,967.59],[20220901,964.1],[20220902,965.35],[20220903,965.35],[20220904,965.35],[20220905,964.35],[20220906,963.14],[20220907,964.28],[20220908,961.85],[20220909,960.63],[20220910,960.63],[20220911,960.63],[20220912,961.68],[20220913,959.52],[20220914,959.8],[20220915,958.66],[20220916,956.99],[20220917,956.99],[20220918,956.99],[20220919,955.75],[20220920,951.41],[20220921,951.68],[20220922,949.37],[20220923,946.95],[20220924,946.95],[20220925,946.95],[20220926,942.22],[20220927,936.25],[20220928,936.76],[20220929,933.68],[20220930,934.28],[20221001,934.28],[20221002,934.28],[20221003,938.63],[20221004,943.2],[20221005,939.76],[20221006,937.27],[20221007,933.31],[20221008,933.31],[20221009,933.31],[20221010,929.63],[20221011,928.33],[20221012,926.45],[20221013,925.64],[20221014,925.15],[20221015,925.15],[20221016,925.15],[20221017,926.27],[20221018,926.55],[20221019,924.6],[20221020,922.47],[20221021,921.55],[20221022,921.55],[20221023,921.55],[20221024,923.81],[20221025,929.2],[20221026,930.58],[20221027,936.35],[20221028,936.5],[20221029,936.5],[20221030,936.5],[20221031,934.71],[20221101,935.23],[20221102,935.94],[20221103,933.32],[20221104,931.17],[20221105,931.17],[20221106,931.17],[20221107,930.18],[20221108,931.47],[20221109,934.04],[20221110,941.32],[20221111,940.26],[20221112,940.26],[20221113,940.26],[20221114,939.35],[20221115,941.66],[20221116,944.91],[20221117,945.01],[20221118,945.1],[20221119,945.1],[20221120,945.1],[20221121,946.64],[20221122,947.51],[20221123,950.11],[20221124,953.19],[20221125,951.2],[20221126,951.2],[20221127,951.2],[20221128,949.72],[20221129,951.66],[20221130,952.23],[20221201,956.49],[20221202,957.13],[20221203,957.13],[20221204,957.13],[20221205,956.59],[20221206,958.12],[20221207,959.39],[20221208,958.75],[20221209,955.67],[20221210,955.67],[20221211,955.67],[20221212,954.61],[20221213,955.74],[20221214,955.06],[20221215,951.05],[20221216,946.48],[20221217,946.48],[20221218,946.48],[20221219,944.82],[20221220,941.37],[20221221,940.46],[20221222,939.31],[20221223,938],[20221224,938],[20221225,938],[20221226,938],[20221227,935.67],[20221228,933.75],[20221229,934.44],[20221230,932.32],[20221231,932.32],[20230101,932.32],[20230102,933.43],[20230103,937.71],[20230104,941.41],[20230105,940.94],[20230106,944.04],[20230107,944.04],[20230108,944.04],[20230109,944.15],[20230110,942.78],[20230111,945.79],[20230112,948.8],[20230113,950.11],[20230114,950.11],[20230115,950.11],[20230116,950.3],[20230117,952.28],[20230118,956.48],[20230119,956.34],[20230120,952.62],[20230121,952.62],[20230122,952.62],[20230123,950.38],[20230124,951.46],[20230125,952.22],[20230126,951.46],[20230127,950.48],[20230128,950.48],[20230129,950.48],[20230130,948.26],[20230131,948.41],[20230201,948.87],[20230202,955.91],[20230203,954.91],[20230204,954.91],[20230205,954.91],[20230206,952.35],[20230207,951.13],[20230208,949.74],[20230209,950.45],[20230210,949.13],[20230211,949.13],[20230212,949.13],[20230213,948.1],[20230214,945.76],[20230215,943.84],[20230216,942.62],[20230217,942.95],[20230218,942.95],[20230219,942.95],[20230220,942.84],[20230221,939.61],[20230222,938.76],[20230223,940.18],[20230224,938.95],[20230225,938.95],[20230226,938.95],[20230227,937.5],[20230228,935.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,21€ |
| 2020 | 1.048,70€ |
| 2021 | 1.051,75€ |
| 2022 | 984,37€ |
| 2023 | 881,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | -0,12% |
| 6 M | -1,50% |
| lfd. Jahr | 1,52% |
| 1 Jahr | -10,49% |
| 3 Jahre | -15,70% |
| 5 Jahre | -11,59% |
| 10 Jahre | -4,63% |
| Entwicklung p.a. | 2,97% |
| Wertentwicklung seit Auflage | 107,57% |
Das Fondsmanagement investiert in mündelsichere österreichische Anleihen. Dies sind insbesondere Anleihen der Republik Österreich, die um Pfandbriefe und fundierte Bankanleihen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,402% AUSTRIA 05/25 FLR MTN | 8,69% |
| 0,900% OESTERREICH 22/32 MTN | 8,34% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,10% |
| 0,000% AUSTRIA 05/25 FLR MTN | 2,96% |
| 1,942% RLB STEIERM. 03-43 4 | 2,72% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.0213 | 1.197100 |
| 03.2019 - 03.2020 | 2.7923 | -1.315800 |
| 03.2020 - 03.2021 | 0.2909 | 5.924800 |
| 03.2021 - 03.2022 | -6.4067 | -3.579800 |
| 03.2022 - 03.2023 | -10.4891 | -7.908300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,87% | 5,81% | 4,98% | 4,11% |
| Sharpe Ratio | -1,58 | -1,12 | -0,50 | -0,10 |
| Tracking Error | 2,34% | 2,97% | 2,50% | 2,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,90 | 0,94 | 0,93 |
| Treynor Ratio | -11,82 | -7,21 | -2,65 | -0,45 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| 1,402% AUSTRIA 05/25 FLR MTN | 8,69% |
| 0,900% OESTERREICH 22/32 MTN | 8,34% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,10% |
| 0,000% AUSTRIA 05/25 FLR MTN | 2,96% |
| 1,942% RLB STEIERM. 03-43 4 | 2,72% |
Länderverteilung (20. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 03. 2023)
| Renten | 100,66% |
| Geldmarkt/Kasse | -0,66% |
Währungsverteilung (20. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1688KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2442KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 857KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Kurt Eichhorn |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 326,01 Mio. EUR |