Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921827
ISIN: AT0000799861
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (14. 01. 2025)
79,14 €
-0,15 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000799861","name":"KEPLER Vorsorge Rentenfonds (A)","currency":"EUR"},"ts":[[20200110,178.52],[20200113,178.37],[20200114,178.27],[20200115,178.1],[20200116,178.71],[20200117,178.84],[20200120,178.98],[20200121,178.84],[20200122,178.94],[20200123,179.28],[20200124,179.41],[20200127,179.6],[20200128,180.4],[20200129,180.57],[20200130,180.44],[20200131,180.73],[20200203,180.92],[20200204,181.07],[20200205,180.88],[20200206,180.52],[20200207,180.48],[20200210,180.71],[20200211,180.94],[20200212,180.99],[20200213,180.71],[20200214,180.9],[20200217,180.97],[20200218,180.99],[20200219,181.28],[20200220,181.16],[20200221,181.45],[20200224,181.64],[20200225,181.94],[20200226,181.93],[20200227,181.83],[20200228,181.94],[20200302,182.53],[20200303,182.99],[20200304,182.84],[20200305,183.2],[20200306,183.26],[20200309,183.92],[20200310,185.07],[20200311,183.87],[20200312,184],[20200313,183.89],[20200316,181.74],[20200317,181.05],[20200318,180.29],[20200319,178.84],[20200320,178.94],[20200323,179.19],[20200324,179.78],[20200325,179.26],[20200326,178.67],[20200327,178.29],[20200330,179.47],[20200331,179.97],[20200401,179.81],[20200402,179.62],[20200403,179.38],[20200406,179.68],[20200407,179.26],[20200408,178.73],[20200409,178.35],[20200414,178.8],[20200415,179.01],[20200416,179.53],[20200417,179.64],[20200420,179.74],[20200421,179.57],[20200422,179.76],[20200423,179.17],[20200424,178.94],[20200427,179.58],[20200428,179.91],[20200429,179.72],[20200430,180.12],[20200504,180.84],[20200505,180.63],[20200506,180.63],[20200507,180.44],[20200508,179.85],[20200511,180.38],[20200512,180.19],[20200513,180.1],[20200514,180.92],[20200515,180.94],[20200518,181.07],[20200519,180.78],[20200520,180.12],[20200522,180.78],[20200525,180.82],[20200526,180.69],[20200527,180.27],[20200528,180.16],[20200529,180.37],[20200602,180.06],[20200603,180.19],[20200604,180.1],[20200605,179.66],[20200608,179.01],[20200609,179.19],[20200610,179.53],[20200612,180.21],[20200615,180.35],[20200616,180.63],[20200617,180.33],[20200618,180.31],[20200619,180.84],[20200622,180.82],[20200623,181.24],[20200624,180.88],[20200625,180.35],[20200626,181.47],[20200629,181.53],[20200630,181.45],[20200701,181.79],[20200702,181.05],[20200703,181.13],[20200706,181.58],[20200707,181.28],[20200708,181.32],[20200709,181.66],[20200710,181.68],[20200713,182.23],[20200714,181.66],[20200715,181.66],[20200716,181.77],[20200717,181.94],[20200720,182.19],[20200721,182.06],[20200722,182.17],[20200723,182.34],[20200724,182.5],[20200727,182.23],[20200728,182.29],[20200729,182.61],[20200730,182.61],[20200731,182.97],[20200803,183.18],[20200804,182.65],[20200805,183.03],[20200806,182.92],[20200807,183.03],[20200810,182.88],[20200811,182.99],[20200812,182.55],[20200813,182.06],[20200814,182.08],[20200817,181.75],[20200818,181.87],[20200819,182.21],[20200820,182.52],[20200821,182.86],[20200824,182.95],[20200825,182.69],[20200826,182.08],[20200827,181.68],[20200828,182.19],[20200831,181.39],[20200901,181.24],[20200902,181.39],[20200903,182.19],[20200904,182.53],[20200907,182.63],[20200908,182.42],[20200909,182.65],[20200910,182.5],[20200911,182.21],[20200914,182.29],[20200915,182.65],[20200916,182.55],[20200917,182.82],[20200918,182.93],[20200921,183.11],[20200922,183.24],[20200923,183.18],[20200924,183.11],[20200925,183.28],[20200928,183.22],[20200929,183.09],[20200930,183.45],[20201001,183.54],[20201002,183.11],[20201005,183.51],[20201006,183.47],[20201007,183.16],[20201008,183.09],[20201009,183.24],[20201012,183.66],[20201013,183.6],[20201014,183.66],[20201015,184.17],[20201016,184.67],[20201019,184.51],[20201020,184.23],[20201021,184.3],[20201022,183.94],[20201023,183.89],[20201027,183.79],[20201028,184],[20201029,184.42],[20201030,184.21],[20201102,184.19],[20201103,184.19],[20201104,184.23],[20201105,184.3],[20201106,184.19],[20201109,184.38],[20201110,183.75],[20201111,182.97],[20201112,183.11],[20201113,183.31],[20201116,183.73],[20201117,183.49],[20201118,183.85],[20201119,184.08],[20201120,184.08],[20201123,184.23],[20201124,184.02],[20201125,183.96],[20201126,184],[20201127,184.19],[20201130,184.25],[20201201,184.13],[20201202,184.08],[20201203,183.51],[20201204,183.64],[20201207,183.89],[20201209,184.36],[20201210,184.27],[20201211,184.42],[20201214,184.86],[20201215,184.55],[20201216,184.74],[20201217,184.05],[20201218,184.09],[20201221,183.95],[20201222,184.55],[20201223,184.17],[20201228,184.32],[20201229,183.76],[20201230,183.93],[20210104,183.97],[20210105,184.11],[20210107,183.72],[20210108,183.82],[20210111,183.72],[20210112,183.68],[20210113,183.11],[20210114,183.32],[20210115,183.72],[20210118,183.74],[20210119,183.53],[20210120,183.38],[20210121,183.41],[20210122,183.05],[20210125,183.59],[20210126,183.84],[20210127,183.84],[20210128,183.86],[20210129,183.65],[20210201,183.2],[20210202,183.32],[20210203,183.03],[20210204,182.78],[20210205,182.62],[20210208,182.2],[20210209,182.18],[20210210,182.37],[20210211,182.2],[20210212,182.41],[20210215,182.12],[20210216,181.35],[20210217,181.23],[20210218,180.73],[20210219,180.83],[20210222,180.4],[20210223,180.19],[20210224,180.29],[20210225,180.31],[20210226,179.71],[20210301,179.9],[20210302,180.35],[20210303,180.5],[20210304,180.48],[20210305,180.29],[20210308,180.1],[20210309,180.02],[20210310,180.46],[20210311,180.29],[20210312,180.73],[20210315,180.17],[20210316,180.1],[20210317,180.5],[20210318,180.06],[20210319,179.36],[20210322,179.71],[20210323,179.77],[20210324,180.13],[20210325,180.21],[20210326,180.62],[20210329,180.19],[20210330,180.17],[20210331,179.4],[20210401,179.65],[20210406,179.88],[20210407,179.79],[20210408,180.02],[20210409,179.96],[20210412,179.59],[20210413,179.69],[20210414,179.38],[20210415,179.65],[20210416,179.34],[20210419,179.42],[20210420,179.02],[20210421,179.09],[20210422,179.38],[20210423,179.29],[20210426,179.5],[20210427,179.13],[20210428,179.25],[20210429,178.82],[20210430,178.69],[20210503,178.55],[20210504,178.21],[20210505,178.48],[20210506,178.61],[20210507,178.61],[20210510,178.44],[20210511,178.32],[20210512,177.9],[20210514,177.4],[20210517,177.55],[20210518,177.36],[20210519,177.4],[20210520,177.18],[20210521,177.13],[20210525,177.57],[20210526,177.82],[20210527,178.36],[20210528,178.19],[20210531,178.09],[20210601,177.88],[20210602,178.19],[20210604,177.97],[20210607,177.96],[20210608,178.05],[20210609,178.34],[20210610,178.71],[20210611,178.48],[20210614,178.84],[20210615,178.78],[20210616,178.57],[20210617,178.48],[20210618,178.09],[20210621,178.53],[20210622,178.55],[20210623,178.26],[20210624,178.5],[20210625,178.28],[20210628,178.23],[20210629,177.99],[20210630,178.13],[20210701,178.28],[20210702,178.34],[20210705,178.77],[20210706,178.57],[20210707,178.53],[20210708,179.56],[20210709,179.88],[20210712,179.61],[20210713,179.54],[20210714,179.44],[20210715,179.44],[20210716,179.79],[20210719,179.98],[20210720,180.46],[20210721,180.79],[20210722,180.58],[20210723,180.46],[20210726,180.5],[20210727,180.75],[20210728,180.77],[20210729,180.69],[20210730,180.73],[20210802,180.89],[20210803,180.93],[20210804,181.33],[20210805,181.74],[20210806,181.48],[20210809,181.33],[20210810,181.16],[20210811,181.23],[20210812,180.89],[20210813,180.96],[20210816,180.89],[20210817,181.06],[20210818,181.39],[20210819,181.2],[20210820,181.29],[20210823,181.43],[20210824,181.14],[20210825,181.33],[20210826,180.94],[20210827,180.37],[20210830,180.29],[20210831,180.29],[20210901,180.33],[20210902,179.79],[20210903,180.08],[20210906,179.88],[20210907,179.71],[20210908,179.38],[20210909,179.56],[20210910,179.36],[20210913,179.65],[20210914,179.5],[20210915,179.11],[20210916,179.58],[20210917,179.04],[20210920,178.84],[20210921,179.27],[20210922,179.23],[20210923,179.21],[20210924,179.23],[20210927,178.3],[20210928,177.88],[20210929,177.94],[20210930,178.09],[20211001,177.94],[20211004,178.11],[20211005,177.96],[20211006,178.13],[20211007,177.45],[20211008,177.7],[20211011,177.34],[20211012,176.84],[20211013,176.84],[20211014,176.95],[20211015,177.42],[20211018,177.63],[20211019,177.49],[20211020,177.36],[20211021,177.34],[20211022,177.05],[20211025,176.95],[20211027,177.09],[20211028,177.74],[20211029,177.69],[20211102,177.05],[20211103,177.51],[20211104,177.92],[20211105,177.92],[20211108,178.61],[20211109,178.73],[20211110,178.9],[20211111,179.04],[20211112,178.44],[20211115,178.34],[20211116,178.8],[20211117,178.4],[20211118,177.97],[20211119,178.46],[20211122,178.96],[20211123,178.75],[20211124,177.84],[20211125,177.22],[20211126,177.57],[20211129,178.34],[20211130,178.4],[20211201,178.9],[20211202,178.88],[20211203,179.36],[20211206,179.44],[20211207,179.42],[20211209,178.78],[20211210,179.31],[20211213,179.11],[20211214,179.29],[20211215,179.52],[20211216,179.32],[20211217,178.84],[20211220,179.4],[20211221,179.34],[20211222,178.61],[20211223,178.18],[20211227,177.38],[20211228,177.36],[20211229,177.21],[20211230,177.07],[20220103,176.57],[20220104,176.57],[20220105,176.26],[20220107,175.77],[20220110,175.83],[20220111,175.74],[20220112,175.74],[20220113,175.72],[20220114,176.03],[20220117,176.16],[20220118,175.64],[20220119,175.48],[20220120,175.12],[20220121,175.48],[20220124,175.85],[20220125,176.01],[20220126,175.93],[20220127,175.7],[20220128,175.37],[20220131,175.27],[20220201,174.84],[20220202,174.9],[20220203,174.65],[20220204,174.48],[20220207,173.2],[20220208,172.32],[20220209,171.88],[20220210,171.92],[20220211,171.76],[20220214,171.08],[20220215,171.12],[20220216,170.27],[20220217,170.58],[20220218,170.93],[20220221,171.35],[20220222,171.49],[20220223,170.91],[20220224,170.69],[20220225,171.41],[20220228,170.79],[20220301,170.89],[20220302,172.69],[20220303,173.06],[20220304,172.19],[20220307,172.67],[20220308,172.65],[20220309,171.62],[20220310,170.81],[20220311,169.8],[20220314,169.36],[20220315,168.95],[20220316,168.87],[20220317,168.48],[20220318,168.52],[20220321,169.16],[20220322,168.44],[20220323,167.65],[20220324,167.98],[20220325,167.82],[20220328,167.77],[20220329,167.26],[20220330,166.19],[20220331,165.96],[20220401,166.97],[20220404,166.72],[20220405,167.38],[20220406,166.37],[20220407,165.44],[20220408,165.34],[20220411,164.97],[20220412,164.08],[20220413,163.77],[20220414,163.67],[20220419,163.32],[20220420,162.47],[20220421,163.5],[20220422,163.34],[20220425,162.88],[20220426,163.05],[20220427,163.63],[20220428,163.54],[20220429,163.01],[20220502,162.51],[20220503,162.01],[20220504,161.73],[20220505,161.6],[20220506,162.06],[20220509,160.78],[20220510,159.78],[20220511,161.11],[20220512,161.23],[20220513,162.72],[20220516,162.57],[20220517,161.62],[20220518,161.72],[20220519,161.13],[20220520,162.14],[20220523,161.75],[20220524,161.72],[20220525,161.11],[20220527,161.02],[20220530,161.48],[20220531,160.61],[20220601,160.24],[20220602,159.8],[20220603,159.16],[20220607,158.13],[20220608,158.38],[20220609,158.01],[20220610,157.33],[20220613,157.27],[20220614,155.2],[20220615,154.6],[20220617,154.02],[20220620,154.71],[20220621,154.46],[20220622,153.63],[20220623,154.29],[20220624,156.54],[20220627,156.17],[20220628,155.66],[20220629,154.85],[20220630,155.18],[20220701,156.75],[20220704,157.43],[20220705,157.43],[20220706,157.7],[20220707,158.94],[20220708,157.97],[20220711,157.89],[20220712,157.72],[20220713,159.16],[20220714,159.33],[20220715,158.71],[20220718,159.29],[20220719,158.5],[20220720,158.44],[20220721,158.77],[20220722,157.84],[20220725,160.11],[20220726,160.32],[20220727,161.35],[20220728,161.23],[20220729,161.17],[20220801,161.75],[20220802,162.51],[20220803,163.56],[20220804,162.04],[20220805,162.47],[20220808,162.36],[20220809,161.64],[20220810,161.25],[20220811,161.52],[20220812,161.85],[20220816,161.23],[20220817,161.29],[20220818,159.81],[20220819,159.85],[20220822,158.53],[20220823,158.24],[20220824,157.39],[20220825,156.93],[20220826,156.98],[20220829,156.67],[20220830,155.35],[20220831,155.32],[20220901,155.14],[20220902,154.62],[20220905,154.4],[20220906,154.4],[20220907,154.48],[20220908,154.58],[20220909,154.87],[20220912,153.78],[20220913,154.29],[20220914,154.25],[20220915,153.28],[20220916,153.51],[20220919,153.55],[20220920,153.14],[20220921,152.41],[20220922,152.52],[20220923,152.58],[20220926,151.51],[20220927,150.39],[20220928,150.54],[20220929,148.76],[20220930,148.66],[20221003,149.89],[20221004,150.27],[20221005,152.06],[20221006,151.32],[20221007,150.49],[20221010,149.34],[20221011,148.66],[20221012,148],[20221013,147.42],[20221014,148.33],[20221017,148.76],[20221018,148.33],[20221019,148.35],[20221020,148.02],[20221021,147.75],[20221024,146.96],[20221025,148.51],[20221027,149.89],[20221028,149.65],[20221031,150.22],[20221102,149.67],[20221103,150.04],[20221104,148.84],[20221107,149.07],[20221108,148.99],[20221109,148.72],[20221110,149.61],[20221111,150.29],[20221114,150.72],[20221115,150.64],[20221116,151.01],[20221117,151.38],[20221118,151.84],[20221121,151.46],[20221122,151.81],[20221123,151.82],[20221124,152.19],[20221125,153.36],[20221128,152.7],[20221129,152.5],[20221130,152.76],[20221201,152.81],[20221202,153.76],[20221205,154.05],[20221206,153.67],[20221207,153.73],[20221209,153.94],[20221212,153.67],[20221213,153.51],[20221214,153.3],[20221215,153.38],[20221216,152.99],[20221219,151.23],[20221220,151.02],[20221221,150.34],[20221222,150.3],[20221223,149.77],[20221227,149.44],[20221228,148.57],[20221229,148.67],[20221230,148.59],[20230102,148.57],[20230103,148.86],[20230104,149.54],[20230105,150.5],[20230109,150.83],[20230110,150.67],[20230111,150.61],[20230112,151.06],[20230113,151.88],[20230116,151.88],[20230117,151.6],[20230118,151.43],[20230119,152.85],[20230120,152.54],[20230123,151.94],[20230124,151.43],[20230125,151.35],[20230126,152.17],[20230127,151.59],[20230130,150.94],[20230131,150.77],[20230201,150.69],[20230202,150.83],[20230203,151.37],[20230206,151.86],[20230207,150.85],[20230208,150.46],[20230209,150.28],[20230210,150.85],[20230213,150.38],[20230214,150.07],[20230215,150.09],[20230216,149.52],[20230217,149.13],[20230220,149.05],[20230221,149.46],[20230222,148.86],[20230223,148.59],[20230224,148.45],[20230227,148.7],[20230228,148.02],[20230301,147.4],[20230302,147.07],[20230303,146.91],[20230306,146.89],[20230307,147.65],[20230308,147.54],[20230309,147.4],[20230310,147.36],[20230313,148.84],[20230314,150.48],[20230315,149.48],[20230316,150.4],[20230317,150.38],[20230320,150.85],[20230321,151.59],[20230322,150.57],[20230323,149.64],[20230324,150.44],[20230327,151.82],[20230328,150.71],[20230329,150.22],[20230330,150.14],[20230331,150.11],[20230403,149.66],[20230404,150.07],[20230405,150.18],[20230406,150.87],[20230411,151.29],[20230412,150.63],[20230413,150.11],[20230414,149.68],[20230417,149.83],[20230418,149.07],[20230419,149.17],[20230420,148.8],[20230421,148.9],[20230424,148.98],[20230425,148.84],[20230426,149.02],[20230427,149.68],[20230428,149.52],[20230502,150.09],[20230503,149.93],[20230504,150.69],[20230505,150.5],[20230508,150.55],[20230509,150.11],[20230510,150.26],[20230511,150.07],[20230512,150.94],[20230515,150.79],[20230516,150.34],[20230517,150.63],[20230519,149.25],[20230522,149.02],[20230523,149.29],[20230524,148.94],[20230525,149.27],[20230526,149.19],[20230530,149.23],[20230531,149.95],[20230601,150.83],[20230602,150.53],[20230605,150.61],[20230606,149.93],[20230607,150.24],[20230609,149.64],[20230612,149.85],[20230613,150.2],[20230614,150.22],[20230615,149.6],[20230616,149.17],[20230619,149.5],[20230620,149.39],[20230621,149.87],[20230622,150.03],[20230623,149.76],[20230626,150.5],[20230627,150.73],[20230628,150.79],[20230629,150.75],[20230630,150.46],[20230703,149.95],[20230704,149.87],[20230705,149.64],[20230706,149.77],[20230707,148.82],[20230710,148.33],[20230711,148.26],[20230712,148.3],[20230713,148.35],[20230714,149.58],[20230717,149.7],[20230718,149.93],[20230719,150.46],[20230720,150.83],[20230721,150.18],[20230724,149.79],[20230725,150.53],[20230726,150.22],[20230727,150.14],[20230728,150.18],[20230731,150.13],[20230801,149.83],[20230802,149.72],[20230803,149.83],[20230804,149.42],[20230807,148.92],[20230808,149.13],[20230809,150.38],[20230810,150.14],[20230811,149.97],[20230814,149.31],[20230816,148.63],[20230817,149.02],[20230818,148.78],[20230821,149.13],[20230822,148.76],[20230823,148.88],[20230824,149.76],[20230825,150.03],[20230828,149.76],[20230829,149.6],[20230830,149.7],[20230831,149.76],[20230901,150.26],[20230904,150.38],[20230905,149.76],[20230906,149.54],[20230907,149.46],[20230908,149.41],[20230911,149.54],[20230912,149.41],[20230913,149.42],[20230914,149.07],[20230915,149.33],[20230918,149.19],[20230919,148.88],[20230920,148.72],[20230921,148.68],[20230922,148.43],[20230925,148.57],[20230926,148.14],[20230927,148.26],[20230928,148.2],[20230929,147.19],[20231002,147.65],[20231003,147.46],[20231004,146.7],[20231005,146.78],[20231006,146.85],[20231009,147.03],[20231010,147.34],[20231011,147.75],[20231012,148.45],[20231013,148.51],[20231016,148.41],[20231017,147.91],[20231018,147.69],[20231019,147.09],[20231020,146.84],[20231023,146.85],[20231024,146.8],[20231025,147.61],[20231027,147.46],[20231030,147.69],[20231031,147.85],[20231102,148.31],[20231103,149.19],[20231106,149.44],[20231107,149.21],[20231108,149.41],[20231109,149.93],[20231110,149.74],[20231113,149.37],[20231114,149.48],[20231115,149.41],[20231116,150.4],[20231117,150.36],[20231120,150.81],[20231121,150.44],[20231122,150.67],[20231123,151.1],[20231124,150.61],[20231127,150.32],[20231128,150.67],[20231129,150.88],[20231130,151.86],[20231201,152.03],[20231204,152.01],[20231205,152.85],[20231206,153.45],[20231207,154.02],[20231211,153.55],[20231212,153.61],[20231213,154.27],[20231214,154.31],[20231215,155.15],[20231218,155.76],[20231219,156.05],[20231220,156],[20231221,156.55],[20231222,156.65],[20231227,156.57],[20231228,157.12],[20231229,157.08],[20240102,156.31],[20240103,155.74],[20240104,155.98],[20240105,155.56],[20240108,154.81],[20240109,154.6],[20240110,154.56],[20240111,154.75],[20240112,154.69],[20240115,154.77],[20240116,154.58],[20240117,154.73],[20240118,154.18],[20240119,154.04],[20240122,153.89],[20240123,154.06],[20240124,153.67],[20240125,153.51],[20240126,153.39],[20240129,154.02],[20240130,154.42],[20240131,154.65],[20240201,154.95],[20240202,155.19],[20240205,155.34],[20240206,154.18],[20240207,154.06],[20240208,154.16],[20240209,153.95],[20240212,153.77],[20240213,153.95],[20240214,154.04],[20240215,153.83],[20240216,154.3],[20240219,153.71],[20240220,153.63],[20240221,153.81],[20240222,153.85],[20240223,153.37],[20240226,153.95],[20240227,154.04],[20240228,153.63],[20240229,153.47],[20240301,153.14],[20240304,153.51],[20240305,153.87],[20240306,154.48],[20240307,154.67],[20240308,155.17],[20240311,155.44],[20240312,155.44],[20240313,155.11],[20240314,154.95],[20240315,154.69],[20240318,154.18],[20240319,154.02],[20240320,154.24],[20240321,154.26],[20240322,154.42],[20240325,154.95],[20240326,154.81],[20240327,154.75],[20240328,155.21],[20240402,155.23],[20240403,154.52],[20240404,154.56],[20240405,154.6],[20240408,154.77],[20240409,154.24],[20240410,154.77],[20240411,155.13],[20240412,154.24],[20240415,155.01],[20240416,154.48],[20240417,153.98],[20240418,153.79],[20240419,154.06],[20240422,153.93],[20240423,153.57],[20240424,153.67],[20240425,153.39],[20240426,153.2],[20240429,153.16],[20240430,153.98],[20240502,153.39],[20240503,153.85],[20240506,153.96],[20240507,154.69],[20240508,154.75],[20240510,154.2],[20240513,154.5],[20240514,154.36],[20240515,154.16],[20240516,154.6],[20240517,155.07],[20240521,154.06],[20240522,154.18],[20240523,154.06],[20240524,154.14],[20240527,153.67],[20240528,154.04],[20240529,154.16],[20240531,153.18],[20240603,153.08],[20240604,153.67],[20240605,154.46],[20240606,154.58],[20240607,154.22],[20240610,154.12],[20240611,153.22],[20240612,152.98],[20240613,153.61],[20240614,154.22],[20240617,155.33],[20240618,154.83],[20240619,154.99],[20240620,154.87],[20240621,154.87],[20240624,155.19],[20240625,154.79],[20240626,155.21],[20240627,154.75],[20240628,154.56],[20240701,154.56],[20240702,153.89],[20240703,153.71],[20240704,153.85],[20240705,154.12],[20240708,154.4],[20240709,154.46],[20240710,154.52],[20240711,154.89],[20240712,154.67],[20240715,155.11],[20240716,155.17],[20240717,155.9],[20240718,155.82],[20240719,155.7],[20240722,155.66],[20240723,155.58],[20240724,155.72],[20240725,155.86],[20240726,156.17],[20240729,155.74],[20240730,156.63],[20240731,156.57],[20240801,157.06],[20240802,157.2],[20240805,157.77],[20240806,158.58],[20240807,158.2],[20240808,157.36],[20240809,157.79],[20240812,157.83],[20240813,157.79],[20240814,158.28],[20240816,157.69],[20240819,157.77],[20240820,158.16],[20240821,158.14],[20240822,158.42],[20240823,158.26],[20240826,158.07],[20240827,158.03],[20240828,157.75],[20240829,158.09],[20240830,157.91],[20240902,158.05],[20240903,157.51],[20240904,157.51],[20240905,158.42],[20240906,158.64],[20240909,159.09],[20240910,158.76],[20240911,159.09],[20240912,159.76],[20240913,159.54],[20240916,159.39],[20240917,159.43],[20240918,159.8],[20240919,159.05],[20240920,158.89],[20240923,158.83],[20240924,159.09],[20240925,159.17],[20240926,159.23],[20240927,159.54],[20240930,159.58],[20241001,159.43],[20241002,160.45],[20241003,160.12],[20241004,159.72],[20241007,159.33],[20241008,158.81],[20241009,158.7],[20241010,158.79],[20241011,158.52],[20241014,158.54],[20241015,158.81],[20241016,159.11],[20241017,159.68],[20241018,159.6],[20241021,159.68],[20241022,159.31],[20241023,158.91],[20241024,158.95],[20241025,159.47],[20241028,159.35],[20241029,159.62],[20241030,159.13],[20241031,159.39],[20241104,158.68],[20241105,158.85],[20241106,158.6],[20241107,159.01],[20241108,158.64],[20241111,159.19],[20241112,159.5],[20241113,159.88],[20241114,159.19],[20241115,159.5],[20241118,159.78],[20241119,159.43],[20241120,159.86],[20241121,159.43],[20241122,159.68],[20241125,160.21],[20241126,160.57],[20241127,160.77],[20241128,161.02],[20241129,161.24],[20241202,161.57],[20241203,162.26],[20241204,162.24],[20241205,161.97],[20241206,162.21],[20241209,162.09],[20241210,162.13],[20241211,162.19],[20241212,161.99],[20241213,161.83],[20241216,161.16],[20241217,161.06],[20241218,160.9],[20241219,160.78],[20241220,160.5],[20241223,160.48],[20241227,160.12],[20241230,159.88],[20250102,159.96],[20250103,160.3],[20250107,159],[20250108,159.12],[20250109,158.69]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200110,1085.36],[20200111,1085.36],[20200112,1085.36],[20200113,1084.15],[20200114,1084.61],[20200115,1085.22],[20200116,1085.53],[20200117,1086.12],[20200118,1086.12],[20200119,1086.12],[20200120,1086.5],[20200121,1087.45],[20200122,1088.37],[20200123,1090.31],[20200124,1091.65],[20200125,1091.65],[20200126,1091.65],[20200127,1093.99],[20200128,1094.04],[20200129,1095.03],[20200130,1095.8],[20200131,1096.67],[20200201,1096.67],[20200202,1096.67],[20200203,1096.54],[20200204,1095.87],[20200205,1095.24],[20200206,1095.32],[20200207,1096.71],[20200208,1096.71],[20200209,1096.71],[20200210,1097.88],[20200211,1098.11],[20200212,1098.27],[20200213,1099.3],[20200214,1100.23],[20200215,1100.23],[20200216,1100.23],[20200217,1100.61],[20200218,1100.97],[20200219,1101.51],[20200220,1102.55],[20200221,1102.97],[20200222,1102.97],[20200223,1102.97],[20200224,1103.09],[20200225,1102.82],[20200226,1101.3],[20200227,1099.25],[20200228,1098.24],[20200229,1098.24],[20200301,1098.24],[20200302,1096.66],[20200303,1098.29],[20200304,1100.13],[20200305,1099.81],[20200306,1098.53],[20200307,1098.53],[20200308,1098.53],[20200309,1093.08],[20200310,1088.06],[20200311,1086.43],[20200312,1077.44],[20200313,1067.59],[20200314,1067.59],[20200315,1067.59],[20200316,1057.18],[20200317,1048.13],[20200318,1034.65],[20200319,1031.18],[20200320,1035.07],[20200321,1035.07],[20200322,1035.07],[20200323,1037],[20200324,1034.98],[20200325,1036.17],[20200326,1041.76],[20200327,1047.54],[20200328,1047.54],[20200329,1047.54],[20200330,1048.53],[20200331,1047.62],[20200401,1047.72],[20200402,1047.27],[20200403,1048.24],[20200404,1048.24],[20200405,1048.24],[20200406,1048.37],[20200407,1047.33],[20200408,1047.68],[20200409,1051.94],[20200410,1052.06],[20200411,1052.06],[20200412,1052.06],[20200413,1052.1],[20200414,1056.35],[20200415,1058.66],[20200416,1059.24],[20200417,1059.85],[20200418,1059.85],[20200419,1059.85],[20200420,1058.39],[20200421,1056.82],[20200422,1054.75],[20200423,1057.24],[20200424,1059.85],[20200425,1059.85],[20200426,1059.85],[20200427,1061],[20200428,1062.85],[20200429,1064.47],[20200430,1067.04],[20200501,1066.94],[20200502,1066.94],[20200503,1066.94],[20200504,1065.28],[20200505,1065.89],[20200506,1064.37],[20200507,1064.58],[20200508,1065.12],[20200509,1065.12],[20200510,1065.12],[20200511,1064.42],[20200512,1064.24],[20200513,1065.1],[20200514,1065.07],[20200515,1064.41],[20200516,1064.41],[20200517,1064.41],[20200518,1064.03],[20200519,1064.75],[20200520,1065.96],[20200521,1066.31],[20200522,1068.85],[20200523,1068.85],[20200524,1068.85],[20200525,1069.29],[20200526,1068.98],[20200527,1070.91],[20200528,1072.24],[20200529,1072.7],[20200530,1072.7],[20200531,1072.7],[20200601,1072.21],[20200602,1072.41],[20200603,1072.18],[20200604,1072.74],[20200605,1073.49],[20200606,1073.49],[20200607,1073.49],[20200608,1076.85],[20200609,1076.98],[20200610,1075.86],[20200611,1076.8],[20200612,1077.15],[20200613,1077.15],[20200614,1077.15],[20200615,1077.45],[20200616,1078.85],[20200617,1080.18],[20200618,1080.78],[20200619,1081.37],[20200620,1081.37],[20200621,1081.37],[20200622,1082.11],[20200623,1081.49],[20200624,1081.46],[20200625,1082.15],[20200626,1082.64],[20200627,1082.64],[20200628,1082.64],[20200629,1081.99],[20200630,1082.39],[20200701,1081.08],[20200702,1082.27],[20200703,1082.85],[20200704,1082.85],[20200705,1082.85],[20200706,1083.31],[20200707,1084.07],[20200708,1084.47],[20200709,1084.85],[20200710,1085.39],[20200711,1085.39],[20200712,1085.39],[20200713,1083.7],[20200714,1084.47],[20200715,1084.53],[20200716,1085.76],[20200717,1085.76],[20200718,1085.76],[20200719,1085.76],[20200720,1087.27],[20200721,1088.52],[20200722,1089.47],[20200723,1090.1],[20200724,1089.11],[20200725,1089.11],[20200726,1089.11],[20200727,1088.84],[20200728,1089.39],[20200729,1089.39],[20200730,1090.22],[20200731,1089.25],[20200801,1089.25],[20200802,1089.25],[20200803,1089.63],[20200804,1091.23],[20200805,1090.04],[20200806,1091.27],[20200807,1091.58],[20200808,1091.58],[20200809,1091.58],[20200810,1092.59],[20200811,1091.44],[20200812,1090.41],[20200813,1088.6],[20200814,1088.33],[20200815,1088.33],[20200816,1088.33],[20200817,1088.95],[20200818,1089.17],[20200819,1089.65],[20200820,1090.73],[20200821,1091.39],[20200822,1091.39],[20200823,1091.39],[20200824,1091.25],[20200825,1089.16],[20200826,1088.51],[20200827,1087.92],[20200828,1087.34],[20200829,1087.34],[20200830,1087.34],[20200831,1086.83],[20200901,1087.11],[20200902,1090.32],[20200903,1091.97],[20200904,1091.08],[20200905,1091.08],[20200906,1091.08],[20200907,1090.3],[20200908,1091.29],[20200909,1090.58],[20200910,1089.35],[20200911,1090.47],[20200912,1090.47],[20200913,1090.47],[20200914,1091.08],[20200915,1091.34],[20200916,1092.2],[20200917,1093.17],[20200918,1092.74],[20200919,1092.74],[20200920,1092.74],[20200921,1093.39],[20200922,1092.88],[20200923,1092.71],[20200924,1092.21],[20200925,1091.93],[20200926,1091.93],[20200927,1091.93],[20200928,1091.8],[20200929,1092.31],[20200930,1091.93],[20201001,1092.22],[20201002,1092.95],[20201003,1092.95],[20201004,1092.95],[20201005,1092.52],[20201006,1092.61],[20201007,1092.78],[20201008,1093.99],[20201009,1095.06],[20201010,1095.06],[20201011,1095.06],[20201012,1095.92],[20201013,1097.03],[20201014,1097.9],[20201015,1098.47],[20201016,1098.88],[20201017,1098.88],[20201018,1098.88],[20201019,1098.32],[20201020,1097.2],[20201021,1096.33],[20201022,1095.22],[20201023,1095.23],[20201024,1095.23],[20201025,1095.23],[20201026,1095.99],[20201027,1096.99],[20201028,1097.07],[20201029,1097.2],[20201030,1096.75],[20201031,1096.75],[20201101,1096.75],[20201102,1097.06],[20201103,1097.13],[20201104,1098.95],[20201105,1099.64],[20201106,1099.33],[20201107,1099.33],[20201108,1099.33],[20201109,1097.45],[20201110,1097.03],[20201111,1097.76],[20201112,1098.99],[20201113,1099.88],[20201114,1099.88],[20201115,1099.88],[20201116,1100.76],[20201117,1101.46],[20201118,1101.95],[20201119,1102.63],[20201120,1103.4],[20201121,1103.4],[20201122,1103.4],[20201123,1103.34],[20201124,1103.72],[20201125,1103.99],[20201126,1104.46],[20201127,1104.5],[20201128,1104.5],[20201129,1104.5],[20201130,1103.82],[20201201,1102.18],[20201202,1101.2],[20201203,1102.03],[20201204,1102.06],[20201205,1102.06],[20201206,1102.06],[20201207,1103.5],[20201208,1104.63],[20201209,1105.02],[20201210,1105.08],[20201211,1106.02],[20201212,1106.02],[20201213,1106.02],[20201214,1105.63],[20201215,1105.55],[20201216,1104.38],[20201217,1104.08],[20201218,1104],[20201219,1104],[20201220,1104],[20201221,1103.97],[20201222,1103.98],[20201223,1102.77],[20201224,1102.83],[20201225,1102.83],[20201226,1102.83],[20201227,1102.83],[20201228,1102.93],[20201229,1103.62],[20201230,1103.56],[20201231,1104],[20210101,1104],[20210102,1104],[20210103,1104],[20210104,1104.73],[20210105,1104.56],[20210106,1103.17],[20210107,1103.18],[20210108,1103.64],[20210109,1103.64],[20210110,1103.64],[20210111,1103.1],[20210112,1101.26],[20210113,1102.62],[20210114,1103.57],[20210115,1103.75],[20210116,1103.75],[20210117,1103.75],[20210118,1103.22],[20210119,1103.2],[20210120,1103.75],[20210121,1102.25],[20210122,1101.72],[20210123,1101.72],[20210124,1101.72],[20210125,1103.17],[20210126,1103.01],[20210127,1103.39],[20210128,1102.68],[20210129,1101.5],[20210130,1101.5],[20210131,1101.5],[20210201,1102.1],[20210202,1102.08],[20210203,1102.31],[20210204,1102.18],[20210205,1102.26],[20210206,1102.26],[20210207,1102.26],[20210208,1101.8],[20210209,1101.67],[20210210,1101.52],[20210211,1101.96],[20210212,1101.15],[20210213,1101.15],[20210214,1101.15],[20210215,1099.63],[20210216,1097.9],[20210217,1097.77],[20210218,1096.11],[20210219,1094.62],[20210220,1094.62],[20210221,1094.62],[20210222,1094.62],[20210223,1093.33],[20210224,1091.95],[20210225,1088.73],[20210226,1088.75],[20210227,1088.75],[20210228,1088.75],[20210301,1092.42],[20210302,1093.49],[20210303,1092.02],[20210304,1091.84],[20210305,1091.37],[20210306,1091.37],[20210307,1091.37],[20210308,1091.02],[20210309,1091.92],[20210310,1092.58],[20210311,1093.52],[20210312,1092.43],[20210313,1092.43],[20210314,1092.43],[20210315,1093.17],[20210316,1093.69],[20210317,1091.79],[20210318,1090.35],[20210319,1090.95],[20210320,1090.95],[20210321,1090.95],[20210322,1091.17],[20210323,1092.78],[20210324,1094.03],[20210325,1095.3],[20210326,1094.61],[20210327,1094.61],[20210328,1094.61],[20210329,1093.45],[20210330,1092.04],[20210331,1092.41],[20210401,1093.96],[20210402,1094.01],[20210403,1094.01],[20210404,1094.01],[20210405,1093.97],[20210406,1093.83],[20210407,1093.77],[20210408,1094.5],[20210409,1093.27],[20210410,1093.27],[20210411,1093.27],[20210412,1092.69],[20210413,1092.35],[20210414,1091.43],[20210415,1092.5],[20210416,1092.17],[20210417,1092.17],[20210418,1092.17],[20210419,1091.37],[20210420,1091.15],[20210421,1091.86],[20210422,1091.92],[20210423,1091.31],[20210424,1091.31],[20210425,1091.31],[20210426,1090.91],[20210427,1090.5],[20210428,1089.95],[20210429,1088.31],[20210430,1088.58],[20210501,1088.58],[20210502,1088.58],[20210503,1088.71],[20210504,1090.23],[20210505,1090.23],[20210506,1090.03],[20210507,1089.56],[20210508,1089.56],[20210509,1089.56],[20210510,1089.04],[20210511,1087.27],[20210512,1085.89],[20210513,1085.78],[20210514,1084.93],[20210515,1084.93],[20210516,1084.93],[20210517,1084.35],[20210518,1083.62],[20210519,1083.18],[20210520,1083.29],[20210521,1084.19],[20210522,1084.19],[20210523,1084.19],[20210524,1084.41],[20210525,1086.11],[20210526,1087.9],[20210527,1087.31],[20210528,1087.88],[20210529,1087.88],[20210530,1087.88],[20210531,1088.03],[20210601,1087.64],[20210602,1088.79],[20210603,1088.48],[20210604,1089.67],[20210605,1089.67],[20210606,1089.67],[20210607,1089.44],[20210608,1090.28],[20210609,1091.73],[20210610,1092.16],[20210611,1093.74],[20210612,1093.74],[20210613,1093.74],[20210614,1093.41],[20210615,1092.75],[20210616,1092.42],[20210617,1092.53],[20210618,1092.7],[20210619,1092.7],[20210620,1092.7],[20210621,1091.85],[20210622,1091.07],[20210623,1091.34],[20210624,1091.89],[20210625,1090.6],[20210626,1090.6],[20210627,1090.6],[20210628,1091.46],[20210629,1091.67],[20210630,1092.91],[20210701,1093.17],[20210702,1094.56],[20210703,1094.56],[20210704,1094.56],[20210705,1094.41],[20210706,1096.07],[20210707,1097.68],[20210708,1097.93],[20210709,1096.83],[20210710,1096.83],[20210711,1096.83],[20210712,1097.15],[20210713,1097.46],[20210714,1098.27],[20210715,1098.91],[20210716,1099.75],[20210717,1099.75],[20210718,1099.75],[20210719,1101.06],[20210720,1101.92],[20210721,1101.3],[20210722,1102.25],[20210723,1102.97],[20210724,1102.97],[20210725,1102.97],[20210726,1103.1],[20210727,1103.53],[20210728,1103.62],[20210729,1103.55],[20210730,1103.89],[20210731,1103.89],[20210801,1103.89],[20210802,1105],[20210803,1105.79],[20210804,1106.35],[20210805,1107.01],[20210806,1105.73],[20210807,1105.73],[20210808,1105.73],[20210809,1105.83],[20210810,1106.19],[20210811,1105.7],[20210812,1105.8],[20210813,1105.87],[20210814,1105.87],[20210815,1105.87],[20210816,1106.09],[20210817,1106.13],[20210818,1106.58],[20210819,1106.9],[20210820,1107.19],[20210821,1107.19],[20210822,1107.19],[20210823,1106.44],[20210824,1106.24],[20210825,1104.46],[20210826,1103.24],[20210827,1103.28],[20210828,1103.28],[20210829,1103.28],[20210830,1103.67],[20210831,1102.57],[20210901,1101.83],[20210902,1102.06],[20210903,1101.33],[20210904,1101.33],[20210905,1101.33],[20210906,1101.44],[20210907,1099.99],[20210908,1100.02],[20210909,1101.5],[20210910,1101.22],[20210911,1101.22],[20210912,1101.22],[20210913,1101.6],[20210914,1101.83],[20210915,1101.14],[20210916,1100.87],[20210917,1099.88],[20210918,1099.88],[20210919,1099.88],[20210920,1100.61],[20210921,1100.92],[20210922,1101.09],[20210923,1099.41],[20210924,1097.35],[20210925,1097.35],[20210926,1097.35],[20210927,1096.67],[20210928,1095.31],[20210929,1095.75],[20210930,1095.54],[20211001,1096.37],[20211002,1096.37],[20211003,1096.37],[20211004,1095.99],[20211005,1095.37],[20211006,1094.9],[20211007,1094.66],[20211008,1093.6],[20211009,1093.6],[20211010,1093.6],[20211011,1092.14],[20211012,1091.09],[20211013,1092.22],[20211014,1094.03],[20211015,1094.14],[20211016,1094.14],[20211017,1094.14],[20211018,1093.16],[20211019,1091.4],[20211020,1091.53],[20211021,1090.85],[20211022,1090.6],[20211023,1090.6],[20211024,1090.6],[20211025,1091.26],[20211026,1091.58],[20211027,1093.85],[20211028,1092.45],[20211029,1089.44],[20211030,1089.44],[20211031,1089.44],[20211101,1089.31],[20211102,1091.28],[20211103,1092.18],[20211104,1094.69],[20211105,1097.97],[20211106,1097.97],[20211107,1097.97],[20211108,1097.68],[20211109,1099.44],[20211110,1097.87],[20211111,1096.93],[20211112,1096.8],[20211113,1096.8],[20211114,1096.8],[20211115,1096.33],[20211116,1096.18],[20211117,1096.11],[20211118,1096.91],[20211119,1099.26],[20211120,1099.26],[20211121,1099.26],[20211122,1098.02],[20211123,1094.79],[20211124,1093.4],[20211125,1093.73],[20211126,1095.12],[20211127,1095.12],[20211128,1095.12],[20211129,1094.73],[20211130,1096.03],[20211201,1095.94],[20211202,1097.19],[20211203,1098.42],[20211204,1098.42],[20211205,1098.42],[20211206,1099.34],[20211207,1099.89],[20211208,1097.83],[20211209,1098.35],[20211210,1098.97],[20211211,1098.97],[20211212,1098.97],[20211213,1100.09],[20211214,1099.51],[20211215,1099.43],[20211216,1098.36],[20211217,1099.15],[20211218,1099.15],[20211219,1099.15],[20211220,1099.16],[20211221,1096.87],[20211222,1095.85],[20211223,1094.18],[20211224,1094.18],[20211225,1094.18],[20211226,1094.18],[20211227,1093.72],[20211228,1093.7],[20211229,1092.01],[20211230,1091.45],[20211231,1091.5],[20220101,1091.5],[20220102,1091.5],[20220103,1090.55],[20220104,1089.89],[20220105,1089.26],[20220106,1087.6],[20220107,1086.21],[20220108,1086.21],[20220109,1086.21],[20220110,1085.42],[20220111,1084.89],[20220112,1085.42],[20220113,1085.96],[20220114,1084.67],[20220115,1084.67],[20220116,1084.44],[20220117,1083.5],[20220118,1082.56],[20220119,1081.87],[20220120,1082.66],[20220121,1083.83],[20220122,1083.83],[20220123,1083.83],[20220124,1084.53],[20220125,1083.8],[20220126,1082.73],[20220127,1083.27],[20220128,1082.43],[20220129,1082.43],[20220130,1082.43],[20220131,1080.48],[20220201,1078.71],[20220202,1078.4],[20220203,1073.78],[20220204,1067.47],[20220205,1067.47],[20220206,1067.47],[20220207,1063.04],[20220208,1061.29],[20220209,1062.62],[20220210,1060.55],[20220211,1059.05],[20220212,1059.05],[20220213,1059.05],[20220214,1058.47],[20220215,1056.74],[20220216,1057.84],[20220217,1059.46],[20220218,1060.6],[20220219,1060.6],[20220220,1060.6],[20220221,1060.06],[20220222,1058.03],[20220223,1057.4],[20220224,1058.57],[20220225,1057.33],[20220226,1057.33],[20220227,1057.33],[20220228,1058.5],[20220301,1066.9],[20220302,1066.46],[20220303,1065],[20220304,1067.99],[20220305,1067.99],[20220306,1067.99],[20220307,1066.01],[20220308,1061.84],[20220309,1057.38],[20220310,1052.98],[20220311,1052.51],[20220312,1052.51],[20220313,1052.51],[20220314,1049.16],[20220315,1048.36],[20220316,1047.99],[20220317,1048.78],[20220318,1050.37],[20220319,1050.37],[20220320,1050.37],[20220321,1047.93],[20220322,1045.44],[20220323,1046.53],[20220324,1045.73],[20220325,1043.96],[20220326,1043.96],[20220327,1043.96],[20220328,1043.44],[20220329,1041.92],[20220330,1040.84],[20220331,1043.81],[20220401,1043.73],[20220402,1043.73],[20220403,1043.73],[20220404,1045.68],[20220405,1042.74],[20220406,1039.63],[20220407,1038.09],[20220408,1036.9],[20220409,1036.9],[20220410,1036.9],[20220411,1033.32],[20220412,1032.97],[20220413,1033.95],[20220414,1031.81],[20220415,1031.83],[20220416,1031.83],[20220417,1031.83],[20220418,1031.82],[20220419,1028.46],[20220420,1029.41],[20220421,1027.14],[20220422,1024.97],[20220423,1024.97],[20220424,1024.97],[20220425,1026.78],[20220426,1028.38],[20220427,1028.43],[20220428,1025.69],[20220429,1023.14],[20220430,1023.14],[20220501,1023.14],[20220502,1021.69],[20220503,1020.56],[20220504,1018.99],[20220505,1017.12],[20220506,1012.16],[20220507,1012.16],[20220508,1012.16],[20220509,1010.94],[20220510,1012.15],[20220511,1013.73],[20220512,1019.59],[20220513,1019.11],[20220514,1019.11],[20220515,1019.11],[20220516,1019.33],[20220517,1015.6],[20220518,1015.4],[20220519,1015.99],[20220520,1015.24],[20220521,1015.24],[20220522,1015.24],[20220523,1013.06],[20220524,1013.34],[20220525,1014.27],[20220526,1013.65],[20220527,1014.95],[20220528,1014.95],[20220529,1014.95],[20220530,1013.8],[20220531,1010.61],[20220601,1008.64],[20220602,1007.15],[20220603,1005.66],[20220604,1005.66],[20220605,1005.66],[20220606,1004.17],[20220607,1003.05],[20220608,1000.67],[20220609,996.98],[20220610,992.68],[20220611,992.68],[20220612,992.68],[20220613,983.96],[20220614,976.14],[20220615,977.85],[20220616,975.78],[20220617,976.44],[20220618,976.44],[20220619,976.44],[20220620,975.03],[20220621,972.93],[20220622,976.81],[20220623,980.86],[20220624,984.62],[20220625,984.62],[20220626,984.62],[20220627,981.71],[20220628,978.12],[20220629,979.89],[20220630,983.66],[20220701,989.14],[20220702,989.14],[20220703,989.14],[20220704,987.7],[20220705,991.74],[20220706,994.38],[20220707,992.36],[20220708,991.38],[20220709,991.38],[20220710,991.38],[20220711,994.19],[20220712,998.91],[20220713,998.54],[20220714,996.84],[20220715,997.08],[20220716,997.08],[20220717,997.08],[20220718,994.98],[20220719,992.65],[20220720,993.94],[20220721,995.06],[20220722,1001.55],[20220723,1001.55],[20220724,1001.55],[20220725,1004.45],[20220726,1008.25],[20220727,1008.8],[20220728,1013.6],[20220729,1016.16],[20220730,1016.16],[20220731,1016.16],[20220801,1018.62],[20220802,1018.83],[20220803,1017.18],[20220804,1018.78],[20220805,1015.54],[20220806,1015.54],[20220807,1015.54],[20220808,1015.73],[20220809,1014.5],[20220810,1015.22],[20220811,1013.43],[20220812,1013.16],[20220813,1013.16],[20220814,1013.16],[20220815,1014.84],[20220816,1015.17],[20220817,1010.81],[20220818,1009.08],[20220819,1005.07],[20220820,1005.07],[20220821,1005.07],[20220822,1001.33],[20220823,998.87],[20220824,996.63],[20220825,997.85],[20220826,996.28],[20220827,996.28],[20220828,996.28],[20220829,993.15],[20220830,989.52],[20220831,987.03],[20220901,983.59],[20220902,984.84],[20220903,984.84],[20220904,984.84],[20220905,983.86],[20220906,982.71],[20220907,983.92],[20220908,981.44],[20220909,980.06],[20220910,980.06],[20220911,980.06],[20220912,981.13],[20220913,979.07],[20220914,979.37],[20220915,978.22],[20220916,976.38],[20220917,976.38],[20220918,976.38],[20220919,975.31],[20220920,970.63],[20220921,970.94],[20220922,968.46],[20220923,966.01],[20220924,966.01],[20220925,966.01],[20220926,961.24],[20220927,955.03],[20220928,955.24],[20220929,951.96],[20220930,952.85],[20221001,952.85],[20221002,952.85],[20221003,957.34],[20221004,961.82],[20221005,958.52],[20221006,955.89],[20221007,951.81],[20221008,951.81],[20221009,951.81],[20221010,948.07],[20221011,946.66],[20221012,944.71],[20221013,943.9],[20221014,943.6],[20221015,943.6],[20221016,943.6],[20221017,944.89],[20221018,945.18],[20221019,943.3],[20221020,941.08],[20221021,940.08],[20221022,940.08],[20221023,940.08],[20221024,942.4],[20221025,948.23],[20221026,949.39],[20221027,955.24],[20221028,955.58],[20221029,955.58],[20221030,955.58],[20221031,953.74],[20221101,954.32],[20221102,954.88],[20221103,952.37],[20221104,950.05],[20221105,950.05],[20221106,950.05],[20221107,949.06],[20221108,950.47],[20221109,953.1],[20221110,960.76],[20221111,959.8],[20221112,959.8],[20221113,959.8],[20221114,958.92],[20221115,961.34],[20221116,964.6],[20221117,964.88],[20221118,965.04],[20221119,965.04],[20221120,965.04],[20221121,966.75],[20221122,967.48],[20221123,970.06],[20221124,973.3],[20221125,971.25],[20221126,971.25],[20221127,971.25],[20221128,969.75],[20221129,971.95],[20221130,972.18],[20221201,976.38],[20221202,977.16],[20221203,977.16],[20221204,977.16],[20221205,976.65],[20221206,978.36],[20221207,979.59],[20221208,978.9],[20221209,975.71],[20221210,975.71],[20221211,975.71],[20221212,974.68],[20221213,975.85],[20221214,975.15],[20221215,971.08],[20221216,966.11],[20221217,966.11],[20221218,966.11],[20221219,964.53],[20221220,960.97],[20221221,960],[20221222,958.81],[20221223,957.48],[20221224,957.48],[20221225,957.48],[20221226,957.48],[20221227,955.18],[20221228,953.22],[20221229,953.9],[20221230,951.76],[20221231,951.76],[20230101,951.76],[20230102,952.84],[20230103,957.51],[20230104,961.21],[20230105,960.86],[20230106,964.01],[20230107,964.01],[20230108,964.01],[20230109,964],[20230110,962.8],[20230111,965.91],[20230112,969],[20230113,970.51],[20230114,970.51],[20230115,970.51],[20230116,970.63],[20230117,972.64],[20230118,976.97],[20230119,976.82],[20230120,972.96],[20230121,972.96],[20230122,972.96],[20230123,970.73],[20230124,971.81],[20230125,972.62],[20230126,971.8],[20230127,970.83],[20230128,970.83],[20230129,970.83],[20230130,968.54],[20230131,968.77],[20230201,969.07],[20230202,976.33],[20230203,975.45],[20230204,975.45],[20230205,975.45],[20230206,973.02],[20230207,971.86],[20230208,970.18],[20230209,971.08],[20230210,969.76],[20230211,969.76],[20230212,969.76],[20230213,968.65],[20230214,966.34],[20230215,964.47],[20230216,963.24],[20230217,963.64],[20230218,963.64],[20230219,963.64],[20230220,963.54],[20230221,960.17],[20230222,959.42],[20230223,960.87],[20230224,959.6],[20230225,959.6],[20230226,959.6],[20230227,958.1],[20230228,955.52],[20230301,952.77],[20230302,951.56],[20230303,952.54],[20230304,952.54],[20230305,952.54],[20230306,952.71],[20230307,953.24],[20230308,954.87],[20230309,954.84],[20230310,959.03],[20230311,959.03],[20230312,959.03],[20230313,965.03],[20230314,961.18],[20230315,967.71],[20230316,965.76],[20230317,967.75],[20230318,967.75],[20230319,967.75],[20230320,967.03],[20230321,964.35],[20230322,963.2],[20230323,966.26],[20230324,969.71],[20230325,969.71],[20230326,969.71],[20230327,967.38],[20230328,964.39],[20230329,963.5],[20230330,962.68],[20230331,964.68],[20230401,964.68],[20230402,964.68],[20230403,967.71],[20230404,968.42],[20230405,971.02],[20230406,971.89],[20230407,971.9],[20230408,971.9],[20230409,971.9],[20230410,971.84],[20230411,968.05],[20230412,965.65],[20230413,964.83],[20230414,963.03],[20230415,963.03],[20230416,963.03],[20230417,961.89],[20230418,962.09],[20230419,960.74],[20230420,961.57],[20230421,960.89],[20230422,960.89],[20230423,960.89],[20230424,960.57],[20230425,963.68],[20230426,963.92],[20230427,961.95],[20230428,965.22],[20230429,965.22],[20230430,965.22],[20230501,965.17],[20230502,967.14],[20230503,968.12],[20230504,969.45],[20230505,967.93],[20230506,967.93],[20230507,967.93],[20230508,966.97],[20230509,966.3],[20230510,967.5],[20230511,970.25],[20230512,970.08],[20230513,970.08],[20230514,970.08],[20230515,968.66],[20230516,966.9],[20230517,966.66],[20230518,965.3],[20230519,963.03],[20230520,963.03],[20230521,963.03],[20230522,962.34],[20230523,961.88],[20230524,961.94],[20230525,960.56],[20230526,958.98],[20230527,958.98],[20230528,958.98],[20230529,959.54],[20230530,964.87],[20230531,968.68],[20230601,970.26],[20230602,969.16],[20230603,969.16],[20230604,969.16],[20230605,967.67],[20230606,967.73],[20230607,966.4],[20230608,966.42],[20230609,967.49],[20230610,967.49],[20230611,967.49],[20230612,968.26],[20230613,967.34],[20230614,966.07],[20230615,964.57],[20230616,964.46],[20230617,964.46],[20230618,964.46],[20230619,963.31],[20230620,965.88],[20230621,965.84],[20230622,963.65],[20230623,965.6],[20230624,965.6],[20230625,965.6],[20230626,968.93],[20230627,967.54],[20230628,968.16],[20230629,965.96],[20230630,965.53],[20230701,965.53],[20230702,965.53],[20230703,965.26],[20230704,964.6],[20230705,964.43],[20230706,959.43],[20230707,957.57],[20230708,957.57],[20230709,957.57],[20230710,957.01],[20230711,956.94],[20230712,960.09],[20230713,963.8],[20230714,964.39],[20230715,964.39],[20230716,964.39],[20230717,964.56],[20230718,967.76],[20230719,968.59],[20230720,967.01],[20230721,967.33],[20230722,967.33],[20230723,967.33],[20230724,968.93],[20230725,968.99],[20230726,967.92],[20230727,967.87],[20230728,968.13],[20230729,968.13],[20230730,968.13],[20230731,968.73],[20230801,967.31],[20230802,966.85],[20230803,965.12],[20230804,965.44],[20230805,965.44],[20230806,965.44],[20230807,965.07],[20230808,968.69],[20230809,968.77],[20230810,967.48],[20230811,964.52],[20230812,964.52],[20230813,964.52],[20230814,963.37],[20230815,962.42],[20230816,961.44],[20230817,959.72],[20230818,961.27],[20230819,961.27],[20230820,961.27],[20230821,959.43],[20230822,960.27],[20230823,965.54],[20230824,966.97],[20230825,966.04],[20230826,966.04],[20230827,966.04],[20230828,965.5],[20230829,967.04],[20230830,966.94],[20230831,969.28],[20230901,968.51],[20230902,968.51],[20230903,968.51],[20230904,967.16],[20230905,966],[20230906,964.22],[20230907,964.88],[20230908,966.03],[20230909,966.03],[20230910,966.03],[20230911,965.09],[20230912,965.05],[20230913,964.41],[20230914,966.47],[20230915,965.22],[20230916,965.22],[20230917,965.22],[20230918,963.58],[20230919,962.56],[20230920,963.26],[20230921,962.21],[20230922,961.72],[20230923,961.72],[20230924,961.72],[20230925,959.99],[20230926,959.01],[20230927,958.11],[20230928,953.75],[20230929,956.46],[20230930,956.46],[20231001,956.46],[20231002,955.31],[20231003,953.34],[20231004,951.8],[20231005,952.89],[20231006,952.09],[20231007,952.09],[20231008,952.09],[20231009,954.77],[20231010,956.52],[20231011,959.39],[20231012,958.36],[20231013,959.4],[20231014,959.4],[20231015,959.4],[20231016,957.94],[20231017,954.52],[20231018,952.06],[20231019,950.58],[20231020,951.16],[20231021,951.16],[20231022,951.16],[20231023,951.68],[20231024,953.77],[20231025,953.28],[20231026,954.35],[20231027,955.68],[20231028,955.68],[20231029,955.68],[20231030,956.31],[20231031,957.25],[20231101,958.52],[20231102,962.6],[20231103,965.79],[20231104,965.79],[20231105,965.79],[20231106,964.4],[20231107,965.95],[20231108,967.98],[20231109,967.43],[20231110,965.71],[20231111,965.71],[20231112,965.71],[20231113,965.04],[20231114,969.01],[20231115,969.52],[20231116,971.41],[20231117,971.98],[20231118,971.98],[20231119,971.98],[20231120,971.47],[20231121,972.5],[20231122,973.26],[20231123,972.01],[20231124,970.42],[20231125,970.42],[20231126,970.42],[20231127,972.86],[20231128,975.26],[20231129,978.89],[20231130,979.62],[20231201,983.25],[20231202,983.25],[20231203,983.25],[20231204,985.89],[20231205,989.98],[20231206,993.07],[20231207,994.48],[20231208,992.14],[20231209,992.14],[20231210,992.14],[20231211,991.13],[20231212,992.19],[20231213,995.2],[20231214,999.64],[20231215,1003.96],[20231216,1003.96],[20231217,1003.96],[20231218,1003.84],[20231219,1005.37],[20231220,1007.69],[20231221,1008.75],[20231222,1008.88],[20231223,1008.88],[20231224,1008.88],[20231225,1008.88],[20231226,1008.91],[20231227,1010.68],[20231228,1010.43],[20231229,1008.39],[20231230,1008.39],[20231231,1008.31],[20240101,1008.31],[20240102,1006.9],[20240103,1006.26],[20240104,1003.22],[20240105,1001.13],[20240106,1001.13],[20240107,1001.13],[20240108,1000.88],[20240109,1000.07],[20240110,999.35],[20240111,999.97],[20240112,1002.76],[20240113,1002.76],[20240114,1002.76],[20240115,1002.6],[20240116,1001.5],[20240117,998.52],[20240118,997.31],[20240119,997.17],[20240120,997.17],[20240121,997.17],[20240122,998.87],[20240123,997.99],[20240124,997.7],[20240125,999.68],[20240126,1000.56],[20240127,1000.56],[20240128,1000.56],[20240129,1003.71],[20240130,1003.5],[20240131,1006.58],[20240201,1008.34],[20240202,1005.03],[20240203,1005.03],[20240204,1005.03],[20240205,1001.82],[20240206,1001.51],[20240207,1001.07],[20240208,999.16],[20240209,997.64],[20240210,997.64],[20240211,997.64],[20240212,998.14],[20240213,997.23],[20240214,998.46],[20240215,999.51],[20240216,997.92],[20240217,997.92],[20240218,997.92],[20240219,997.21],[20240220,998.24],[20240221,997.13],[20240222,996.54],[20240223,998.49],[20240224,998.49],[20240225,998.49],[20240226,997.88],[20240227,996.59],[20240228,996.5],[20240229,997.81],[20240301,998.24],[20240302,998.24],[20240303,998.24],[20240304,999.09],[20240305,1001.87],[20240306,1002.75],[20240307,1004.2],[20240308,1006.35],[20240309,1006.35],[20240310,1006.35],[20240311,1006.18],[20240312,1005.76],[20240313,1005.02],[20240314,1002.91],[20240315,1001.52],[20240316,1001.52],[20240317,1001.52],[20240318,1001.03],[20240319,1001.67],[20240320,1002.13],[20240321,1003.03],[20240322,1006.07],[20240323,1006.07],[20240324,1006.07],[20240325,1005.38],[20240326,1005.31],[20240327,1007.34],[20240328,1008.11],[20240329,1008.14],[20240330,1008.14],[20240331,1008.14],[20240401,1008.12],[20240402,1004.83],[20240403,1003.85],[20240404,1005.37],[20240405,1004.7],[20240406,1004.7],[20240407,1004.7],[20240408,1003.46],[20240409,1005.1],[20240410,1003.79],[20240411,1001.97],[20240412,1005.4],[20240413,1005.4],[20240414,1005.4],[20240415,1003.21],[20240416,999.82],[20240417,999.92],[20240418,999.35],[20240419,998.88],[20240420,998.88],[20240421,998.88],[20240422,999.84],[20240423,1000.15],[20240424,997.66],[20240425,995.14],[20240426,996.51],[20240427,996.51],[20240428,996.51],[20240429,998.84],[20240430,997.69],[20240501,997.73],[20240502,999.02],[20240503,1001.44],[20240504,1001.44],[20240505,1001.44],[20240506,1002.74],[20240507,1005.13],[20240508,1004.73],[20240509,1004.38],[20240510,1002.83],[20240511,1002.83],[20240512,1002.83],[20240513,1002.85],[20240514,1002.12],[20240515,1005.61],[20240516,1006.56],[20240517,1004.8],[20240518,1004.8],[20240519,1004.8],[20240520,1004.45],[20240521,1004.37],[20240522,1003.72],[20240523,1001.51],[20240524,1001.12],[20240525,1001.12],[20240526,1001.12],[20240527,1001.85],[20240528,1001.41],[20240529,998.43],[20240530,999.11],[20240531,999.22],[20240601,999.22],[20240602,999.22],[20240603,1001.8],[20240604,1004.14],[20240605,1005.8],[20240606,1005.23],[20240607,1002.4],[20240608,1002.4],[20240609,1002.4],[20240610,999.97],[20240611,999.97],[20240612,1003],[20240613,1004.41],[20240614,1007.72],[20240615,1007.72],[20240616,1007.72],[20240617,1006.74],[20240618,1007.44],[20240619,1007.43],[20240620,1006.72],[20240621,1007.57],[20240622,1007.57],[20240623,1007.57],[20240624,1007.33],[20240625,1007.51],[20240626,1006.46],[20240627,1005.69],[20240628,1004.69],[20240629,1004.69],[20240630,1004.69],[20240701,1001.71],[20240702,1001.67],[20240703,1003.55],[20240704,1003.8],[20240705,1005.7],[20240706,1005.7],[20240707,1005.7],[20240708,1007.5],[20240709,1006.64],[20240710,1007.68],[20240711,1010.44],[20240712,1010.39],[20240713,1010.39],[20240714,1010.39],[20240715,1011.09],[20240716,1012.65],[20240717,1013.27],[20240718,1013.71],[20240719,1012.29],[20240720,1012.29],[20240721,1012.29],[20240722,1011.56],[20240723,1012.24],[20240724,1012.97],[20240725,1013.76],[20240726,1014.31],[20240727,1014.31],[20240728,1014.31],[20240729,1016.47],[20240730,1017.76],[20240731,1020.16],[20240801,1023.3],[20240802,1025.48],[20240803,1025.48],[20240804,1025.48],[20240805,1025.25],[20240806,1024.65],[20240807,1022.28],[20240808,1021.92],[20240809,1023.29],[20240810,1023.29],[20240811,1023.29],[20240812,1023.62],[20240813,1025.58],[20240814,1026.23],[20240815,1025.17],[20240816,1024.14],[20240817,1024.14],[20240818,1024.14],[20240819,1024.25],[20240820,1025.35],[20240821,1026.48],[20240822,1025.67],[20240823,1025.98],[20240824,1025.98],[20240825,1025.98],[20240826,1026.15],[20240827,1024.6],[20240828,1025.39],[20240829,1025.57],[20240830,1025.17],[20240831,1025.17],[20240901,1025.17],[20240902,1023.95],[20240903,1025.38],[20240904,1027.62],[20240905,1029.09],[20240906,1030.84],[20240907,1030.84],[20240908,1030.84],[20240909,1031.86],[20240910,1033.01],[20240911,1034.59],[20240912,1033.61],[20240913,1033.68],[20240914,1033.68],[20240915,1033.68],[20240916,1034.59],[20240917,1034.64],[20240918,1032.9],[20240919,1032.26],[20240920,1031.71],[20240921,1031.71],[20240922,1031.71],[20240923,1033.09],[20240924,1034.54],[20240925,1033.4],[20240926,1033.48],[20240927,1034.97],[20240928,1034.97],[20240929,1034.97],[20240930,1035.47],[20241001,1039.23],[20241002,1038.52],[20241003,1037.31],[20241004,1034.63],[20241005,1034.63],[20241006,1034.63],[20241007,1032.16],[20241008,1031.54],[20241009,1031.51],[20241010,1031.61],[20241011,1031.47],[20241012,1031.47],[20241013,1031.47],[20241014,1031.84],[20241015,1034.11],[20241016,1036.66],[20241017,1036.96],[20241018,1038.38],[20241019,1038.38],[20241020,1038.38],[20241021,1035.52],[20241022,1033.62],[20241023,1033.35],[20241024,1035.19],[20241025,1034.41],[20241026,1034.41],[20241027,1034.41],[20241028,1034.07],[20241029,1033.05],[20241030,1030.84],[20241031,1028.68],[20241101,1028.38],[20241102,1028.38],[20241103,1028.38],[20241104,1028.45],[20241105,1027.88],[20241106,1029.41],[20241107,1029.1],[20241108,1031.47],[20241109,1031.47],[20241110,1031.47],[20241111,1033.83],[20241112,1034.57],[20241113,1033.25],[20241114,1034.67],[20241115,1035.08],[20241116,1035.08],[20241117,1035.08],[20241118,1034.59],[20241119,1035.3],[20241120,1034.79],[20241121,1035.55],[20241122,1038.4],[20241123,1038.4],[20241124,1038.4],[20241125,1040.29],[20241126,1040.77],[20241127,1041.76],[20241128,1043.25],[20241129,1045.63],[20241130,1045.63],[20241201,1045.63],[20241202,1048.17],[20241203,1048.99],[20241204,1048.98],[20241205,1048.61],[20241206,1048.92],[20241207,1048.92],[20241208,1048.92],[20241209,1049.13],[20241210,1049.52],[20241211,1049.8],[20241212,1047.5],[20241213,1044.25],[20241214,1044.25],[20241215,1044.25],[20241216,1043.3],[20241217,1043.02],[20241218,1042.17],[20241219,1039.88],[20241220,1040.25],[20241221,1040.25],[20241222,1040.25],[20241223,1039.21],[20241224,1039.16],[20241225,1039.16],[20241226,1039.17],[20241227,1036.96],[20241228,1036.96],[20241229,1036.96],[20241230,1037.44],[20241231,1038.04],[20250101,1038.04],[20250102,1038.88],[20250103,1037.29],[20250104,1037.29],[20250105,1037.29],[20250106,1035.56],[20250107,1033.83],[20250108,1033.19],[20250109,1032.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.028,30€ |
| 2022 | 987,41€ |
| 2023 | 853,45€ |
| 2024 | 873,98€ |
| 2025 | 892,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,40% |
| 3 M | -0,37% |
| 6 M | 2,12% |
| lfd. Jahr | -1,21% |
| 1 Jahr | 2,10% |
| 3 Jahre | -10,27% |
| 5 Jahre | -11,40% |
| 10 Jahre | -7,60% |
| Entwicklung p.a. | 2,94% |
| Wertentwicklung seit Auflage | 117,35% |
Das Fondsmanagement investiert in mündelsichere österreichische Anleihen. Dies sind insbesondere Anleihen der Republik Österreich, die um Pfandbriefe und fundierte Bankanleihen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 4,313% AUSTRIA 05/25 FLR MTN | 7,84% |
| 0,900% OESTERREICH 22/32 MTN | 6,77% |
| 0,000% OESTERREICH 21/31 MTN | 4,46% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,38% |
| 3,509% RLB STEIERM. 03-43 4 | 3,13% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.8301 | 1.748800 |
| 01.2021 - 01.2022 | -3.977 | -1.713300 |
| 01.2022 - 01.2023 | -13.5669 | -10.631000 |
| 01.2023 - 01.2024 | 2.406 | 3.483800 |
| 01.2024 - 01.2025 | 2.1028 | 2.553000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,51% | 6,66% | 5,45% | 4,29% |
| Sharpe Ratio | -0,51 | -0,85 | -0,61 | -0,23 |
| Tracking Error | 1,86% | 1,94% | 2,49% | 2,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,16 | 0,97 | 0,95 |
| Treynor Ratio | -1,94 | -4,85 | -3,42 | -1,06 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| 4,313% AUSTRIA 05/25 FLR MTN | 7,84% |
| 0,900% OESTERREICH 22/32 MTN | 6,77% |
| 0,000% OESTERREICH 21/31 MTN | 4,46% |
| 0,000% KAERNT.AUSGL.-FDS 16-32ZO | 3,38% |
| 3,509% RLB STEIERM. 03-43 4 | 3,13% |
Länderverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2025)
| Renten | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (14. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1917KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2184KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 895KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Kurt Eichhorn |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 363,26 Mio. EUR |