Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921824
ISIN: AT0000799820
Aktienfonds Large Cap, Welt
Aktueller Preis (13. 09. 2024)
92,94 €
0,73 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000799820","name":"KEPLER Ethik Quality Aktienfonds (A)","currency":"EUR"},"ts":[[20190916,109.99],[20190917,110.06],[20190918,109.03],[20190919,108.75],[20190920,109.08],[20190923,109.03],[20190924,108.71],[20190925,108.16],[20190926,108.45],[20190927,108.34],[20190930,107.88],[20191001,108.56],[20191002,107.5],[20191003,105.45],[20191004,105.11],[20191007,106.08],[20191008,106.09],[20191009,105.15],[20191010,105.42],[20191011,106.07],[20191014,107.86],[20191015,107.96],[20191016,109.22],[20191017,108.84],[20191018,109],[20191021,108.67],[20191022,109.59],[20191023,110.19],[20191024,110.49],[20191025,111.16],[20191028,111.92],[20191029,112.41],[20191030,112.51],[20191031,112.27],[20191104,112.93],[20191105,114.12],[20191106,115.15],[20191107,114.91],[20191108,115.82],[20191111,116.05],[20191112,115.78],[20191113,116.29],[20191114,115.56],[20191115,115.06],[20191118,115.68],[20191119,115.33],[20191120,115.09],[20191121,114.36],[20191122,113.95],[20191125,115.06],[20191126,116.24],[20191127,116.21],[20191128,116.86],[20191129,116.71],[20191202,115.73],[20191203,114.52],[20191204,113.33],[20191205,114],[20191206,114.16],[20191209,115.68],[20191210,115.25],[20191211,114.79],[20191212,115.23],[20191213,116.19],[20191216,116.95],[20191217,117.41],[20191218,117.5],[20191219,117.58],[20191220,117.69],[20191223,118.52],[20191227,118.34],[20191230,117.71],[20200102,117.12],[20200103,118.13],[20200107,116.44],[20200108,117.39],[20200109,117.5],[20200110,117.94],[20200113,117.79],[20200114,117.81],[20200115,118.4],[20200116,117.91],[20200117,118.92],[20200120,119.79],[20200121,119.97],[20200122,118.92],[20200123,119.08],[20200124,118.81],[20200127,118.08],[20200128,116.03],[20200129,116.57],[20200130,116.37],[20200131,115.02],[20200203,112.92],[20200204,113.16],[20200205,115.36],[20200206,117.78],[20200207,118.47],[20200210,117.68],[20200211,117.93],[20200212,119.05],[20200213,120.66],[20200214,120.69],[20200217,120.5],[20200218,120.7],[20200219,120.18],[20200220,120.66],[20200221,120.21],[20200224,118.82],[20200225,115.14],[20200226,112.14],[20200227,111.54],[20200228,107.41],[20200302,105.34],[20200303,106.04],[20200304,105.05],[20200305,107.88],[20200306,105.1],[20200309,102.28],[20200310,94.29],[20200311,96.66],[20200312,93.66],[20200313,85.28],[20200316,88.96],[20200317,81.17],[20200318,83.6],[20200319,79.2],[20200320,80.89],[20200323,79.84],[20200324,77.26],[20200325,83.35],[20200326,86.01],[20200327,88.69],[20200330,86.52],[20200331,87.92],[20200401,88.1],[20200402,84.88],[20200403,85.59],[20200406,84.96],[20200407,89.9],[20200408,91.1],[20200409,93.01],[20200414,92.61],[20200415,93.54],[20200416,91.37],[20200417,91.52],[20200420,94.11],[20200421,92.84],[20200422,90.49],[20200423,92.03],[20200424,93.09],[20200427,93.62],[20200428,95.38],[20200429,96.39],[20200430,98.89],[20200504,93.95],[20200505,93.24],[20200506,94.77],[20200507,94.36],[20200508,95.57],[20200511,97.29],[20200512,97.06],[20200513,95.6],[20200514,93.81],[20200515,94.06],[20200518,94.15],[20200519,96.87],[20200520,96.28],[20200522,96.62],[20200525,96.85],[20200526,97.52],[20200527,99.61],[20200528,101.22],[20200529,100.49],[20200602,100.82],[20200603,101.9],[20200604,103.74],[20200605,103.32],[20200608,105.87],[20200609,106.79],[20200610,105.17],[20200612,98.8],[20200615,100.03],[20200616,99.84],[20200617,102.39],[20200618,102.4],[20200619,102.12],[20200622,102.13],[20200623,101.48],[20200624,101.95],[20200625,99.4],[20200626,100.18],[20200629,99.27],[20200630,99.74],[20200701,100.58],[20200702,99.99],[20200703,101.2],[20200706,101.05],[20200707,102.4],[20200708,101.45],[20200709,101.04],[20200710,100.51],[20200713,101.05],[20200714,101.09],[20200715,101.45],[20200716,102.91],[20200717,102.65],[20200720,102.58],[20200721,102.68],[20200722,102.4],[20200723,102.28],[20200724,101.94],[20200727,100.7],[20200728,100.77],[20200729,100.15],[20200730,100.7],[20200731,99.46],[20200803,98.3],[20200804,99.43],[20200805,99.99],[20200806,100.28],[20200807,100.13],[20200810,101.23],[20200811,102.2],[20200812,102.85],[20200813,103.66],[20200814,103.03],[20200817,102.69],[20200818,102.68],[20200819,101.78],[20200820,102.1],[20200821,101.3],[20200824,101.65],[20200825,102.5],[20200826,102.23],[20200827,102.69],[20200828,102.44],[20200831,102.09],[20200901,100.86],[20200902,100.94],[20200903,102.98],[20200904,101.5],[20200907,100.93],[20200908,101.3],[20200909,100.14],[20200910,101.22],[20200911,99.99],[20200914,100.47],[20200915,101.24],[20200916,101.64],[20200917,102.1],[20200918,101.6],[20200921,100.79],[20200922,99.1],[20200923,99.59],[20200924,99.01],[20200925,98.69],[20200928,99.27],[20200929,100.85],[20200930,100.15],[20201001,100.54],[20201002,100.73],[20201005,100.94],[20201006,102.38],[20201007,101.94],[20201008,102.94],[20201009,104.08],[20201012,104.12],[20201013,104.82],[20201014,104.9],[20201015,104.46],[20201016,104.18],[20201019,104.41],[20201020,103.37],[20201021,103.11],[20201022,102.73],[20201023,103.09],[20201027,101.94],[20201028,100.97],[20201029,98.79],[20201030,99.65],[20201102,99.38],[20201103,101.27],[20201104,102.92],[20201105,104.42],[20201106,105.66],[20201109,105.35],[20201110,107.49],[20201111,108.5],[20201112,109.77],[20201113,108.57],[20201116,109.02],[20201117,110.5],[20201118,110.33],[20201119,109.85],[20201120,109.86],[20201123,109.4],[20201124,110.15],[20201125,111.51],[20201126,111.05],[20201127,111.13],[20201130,111.33],[20201201,109.77],[20201202,110.33],[20201203,110.07],[20201204,110.07],[20201207,110.95],[20201209,110.68],[20201210,111.06],[20201211,110.28],[20201214,110.08],[20201215,109.88],[20201216,110.56],[20201217,110.75],[20201218,110.63],[20201221,110.6],[20201222,109.58],[20201223,109.68],[20201228,110.57],[20201229,110.76],[20201230,110.94],[20210104,111.33],[20210105,110.61],[20210107,112.56],[20210108,114.18],[20210111,115.02],[20210112,115.07],[20210113,115.66],[20210114,115.51],[20210115,116.13],[20210118,115.8],[20210119,116.05],[20210120,116.15],[20210121,116.87],[20210122,116.78],[20210125,115.73],[20210126,115.86],[20210127,115.33],[20210128,113.75],[20210129,113.83],[20210201,111.53],[20210202,113.57],[20210203,114.92],[20210204,115.29],[20210205,116.29],[20210208,116.15],[20210209,117.33],[20210210,116.99],[20210211,116.76],[20210212,117.21],[20210215,117.4],[20210216,118.25],[20210217,118.54],[20210218,118.67],[20210219,117.47],[20210222,118.04],[20210223,117.79],[20210224,117.79],[20210225,118.54],[20210226,116.56],[20210301,115.75],[20210302,118.07],[20210303,117.65],[20210304,117.67],[20210305,116.8],[20210308,118.87],[20210309,119.83],[20210310,120.72],[20210311,121.09],[20210312,121.42],[20210315,121.87],[20210316,122.92],[20210317,123.13],[20210318,123.25],[20210319,122.85],[20210322,122.96],[20210323,122.88],[20210324,122.07],[20210325,121.78],[20210326,122.87],[20210329,124.68],[20210330,125.12],[20210331,125.54],[20210401,124.9],[20210406,126.23],[20210407,125.72],[20210408,125.64],[20210409,125.57],[20210412,126.05],[20210413,125.5],[20210414,125.39],[20210415,125.06],[20210416,126.17],[20210419,126.77],[20210420,126.01],[20210421,124.92],[20210422,125.5],[20210423,125.19],[20210426,125.12],[20210427,124.98],[20210428,124.68],[20210429,124.47],[20210430,124.92],[20210503,124.58],[20210504,125.02],[20210505,124.95],[20210506,126.41],[20210507,127.05],[20210510,127.32],[20210511,127.32],[20210512,125.5],[20210514,124.8],[20210517,125.99],[20210518,125.68],[20210519,125.12],[20210520,124.07],[20210521,124.94],[20210525,125.3],[20210526,125.17],[20210527,125.75],[20210528,126.54],[20210531,126.74],[20210601,126.37],[20210602,126.8],[20210604,127.83],[20210607,128.11],[20210608,128.3],[20210609,128.41],[20210610,128.06],[20210611,128],[20210614,128.64],[20210615,128.22],[20210616,127.92],[20210617,127.53],[20210618,128.26],[20210621,126.63],[20210622,127.02],[20210623,127.56],[20210624,127.06],[20210625,127.83],[20210628,128.25],[20210629,128.41],[20210630,128.4],[20210701,128.94],[20210702,129.89],[20210705,130.44],[20210706,130.47],[20210707,130.04],[20210708,130.43],[20210709,128.41],[20210712,129.5],[20210713,129.96],[20210714,130.13],[20210715,129.79],[20210716,129.77],[20210719,128.8],[20210720,126.83],[20210721,128.08],[20210722,129.13],[20210723,129.5],[20210726,130.19],[20210727,129.81],[20210728,128.73],[20210729,128.9],[20210730,129.2],[20210802,128.75],[20210803,129.41],[20210804,129.95],[20210805,129.5],[20210806,129.2],[20210809,129.67],[20210810,129.77],[20210811,130.19],[20210812,130.9],[20210813,130.73],[20210816,129.99],[20210817,130.08],[20210818,129.48],[20210819,128.95],[20210820,128.03],[20210823,128.19],[20210824,129.35],[20210825,129.73],[20210826,129.85],[20210827,128.87],[20210830,129.41],[20210831,129.79],[20210901,130.13],[20210902,129.95],[20210903,130.39],[20210906,130.5],[20210907,130.94],[20210908,130.39],[20210909,129.93],[20210910,129.55],[20210913,129.48],[20210914,130.07],[20210915,129.66],[20210916,129.86],[20210917,130.01],[20210920,129.21],[20210921,127.23],[20210922,127.37],[20210923,128.15],[20210924,128.99],[20210927,128.92],[20210928,129.3],[20210929,127.39],[20210930,127.89],[20211001,127.52],[20211004,127.12],[20211005,126.26],[20211006,127.05],[20211007,127.23],[20211008,128.68],[20211011,128.3],[20211012,128.25],[20211013,128.15],[20211014,128.1],[20211015,129.74],[20211018,130.17],[20211019,130.11],[20211020,130.65],[20211021,131.15],[20211022,131.49],[20211025,131.42],[20211027,131.6],[20211028,130.41],[20211029,130.07],[20211102,131.33],[20211103,131.39],[20211104,132.28],[20211105,132.84],[20211108,133.04],[20211109,132.9],[20211110,133.09],[20211111,133.34],[20211112,134.36],[20211115,135.2],[20211116,135.69],[20211117,136.35],[20211118,136.17],[20211119,134.77],[20211122,135.13],[20211123,135.19],[20211124,134.46],[20211125,134.46],[20211126,134.57],[20211129,131.86],[20211130,132.35],[20211201,130.39],[20211202,131.16],[20211203,131.15],[20211206,130.88],[20211207,131.97],[20211209,133.92],[20211210,134.25],[20211213,134.14],[20211214,134.09],[20211215,133.23],[20211216,134.09],[20211217,134.87],[20211220,134.15],[20211221,132.79],[20211222,134.03],[20211223,134.68],[20211227,135.53],[20211228,136.13],[20211229,137.09],[20211230,137.08],[20220103,136.25],[20220104,136.94],[20220105,136.94],[20220107,134.35],[20220110,133.3],[20220111,132.43],[20220112,133.15],[20220113,133.67],[20220114,132.64],[20220117,131.92],[20220118,132.26],[20220119,131.48],[20220120,131.3],[20220121,131.72],[20220124,130.29],[20220125,128.04],[20220126,127.75],[20220127,128.11],[20220128,128.15],[20220131,128.63],[20220201,129.54],[20220202,129.79],[20220203,130.53],[20220204,127.8],[20220207,126.9],[20220208,127.29],[20220209,127.43],[20220210,128.96],[20220211,128.08],[20220214,127.88],[20220215,126.72],[20220216,127.58],[20220217,127.81],[20220218,127.2],[20220221,127.09],[20220222,126.1],[20220223,125.91],[20220224,125.63],[20220225,124.98],[20220228,127.33],[20220301,127.63],[20220302,127.8],[20220303,128.21],[20220304,127.85],[20220307,127.16],[20220308,125.81],[20220309,123.64],[20220310,125.4],[20220311,126.31],[20220314,126.69],[20220315,126.48],[20220316,127.3],[20220317,129.14],[20220318,129.62],[20220321,130.6],[20220322,130.73],[20220323,130.76],[20220324,130.05],[20220325,130.43],[20220328,130.86],[20220329,131.05],[20220330,132.17],[20220331,131.72],[20220401,131.27],[20220404,132.16],[20220405,133.42],[20220406,133.86],[20220407,133.22],[20220408,133.92],[20220411,134.84],[20220412,133.6],[20220413,133.26],[20220414,133.21],[20220419,133.45],[20220420,132.9],[20220421,133.41],[20220422,132.37],[20220425,130.6],[20220426,130.63],[20220427,129.72],[20220428,130.3],[20220429,132.12],[20220502,130.28],[20220503,129.92],[20220504,130.23],[20220505,130.45],[20220506,128.87],[20220509,127.27],[20220510,124.55],[20220511,124.92],[20220512,124.98],[20220513,125.26],[20220516,126.52],[20220517,126.86],[20220518,127.02],[20220519,125.09],[20220520,123.45],[20220523,124.79],[20220524,125.43],[20220525,124.75],[20220527,126.19],[20220530,127.63],[20220531,127.82],[20220601,126.96],[20220602,126.52],[20220603,126.48],[20220607,126.05],[20220608,126.04],[20220609,124.99],[20220610,123.84],[20220613,122.13],[20220614,119.88],[20220615,118.54],[20220617,117.33],[20220620,117.84],[20220621,117.5],[20220622,118.39],[20220623,117.94],[20220624,119.18],[20220627,121.7],[20220628,121.83],[20220629,121.7],[20220630,122.07],[20220701,121.11],[20220704,122.19],[20220705,122.74],[20220706,123.12],[20220707,124.57],[20220708,125.78],[20220711,125.74],[20220712,125.93],[20220713,125.27],[20220714,124.58],[20220715,123.8],[20220718,125.1],[20220719,124.49],[20220720,125.09],[20220721,125.15],[20220722,125.95],[20220725,125.81],[20220726,125.5],[20220727,126.05],[20220728,127.24],[20220729,128.33],[20220801,128.69],[20220802,128.14],[20220803,127.74],[20220804,128.19],[20220805,128.01],[20220808,127.5],[20220809,127.98],[20220810,127.36],[20220811,127.87],[20220812,128.12],[20220816,130.25],[20220817,130.12],[20220818,129.57],[20220819,130.35],[20220822,129.88],[20220823,129.37],[20220824,127.97],[20220825,128.29],[20220826,129.23],[20220829,126.71],[20220830,124.75],[20220831,124.08],[20220901,123.12],[20220902,122.89],[20220905,122.94],[20220906,122.75],[20220907,122.34],[20220908,122.41],[20220909,123.19],[20220912,124.51],[20220913,124.99],[20220914,123.26],[20220915,122.21],[20220916,121.26],[20220919,120.49],[20220920,120.4],[20220921,119.3],[20220922,119.18],[20220923,118.3],[20220926,117.59],[20220927,116.66],[20220928,116.84],[20220929,117.11],[20220930,115.26],[20221003,114.76],[20221004,116.57],[20221005,118.4],[20221006,118.22],[20221007,117.55],[20221010,115.71],[20221011,115.89],[20221012,114.92],[20221013,114.82],[20221014,115.34],[20221017,115.87],[20221018,116.6],[20221019,117.54],[20221020,117.3],[20221021,116.82],[20221024,117.4],[20221025,118.46],[20221027,119.47],[20221028,119.92],[20221031,121.42],[20221102,121.26],[20221103,120.29],[20221104,120],[20221107,119.78],[20221108,119.86],[20221109,120.77],[20221110,120.71],[20221111,123.36],[20221114,122.55],[20221115,122.34],[20221116,122.37],[20221117,121.39],[20221118,121.29],[20221121,122.57],[20221122,123.19],[20221123,123.64],[20221124,123.73],[20221125,124.28],[20221128,124.35],[20221129,123.4],[20221130,123.09],[20221201,124.79],[20221202,124.58],[20221205,124.01],[20221206,123.01],[20221207,122.3],[20221209,122.07],[20221212,121.89],[20221213,121.94],[20221214,121.9],[20221215,121.43],[20221216,118.97],[20221219,117.62],[20221220,117.01],[20221221,117.21],[20221222,118.29],[20221223,117.94],[20221227,117.64],[20221228,117.52],[20221229,116.86],[20221230,117.52],[20230102,116.57],[20230103,117],[20230104,118.36],[20230105,119.1],[20230109,119.78],[20230110,119.35],[20230111,119.27],[20230112,120.02],[20230113,120.09],[20230116,120.49],[20230117,120.68],[20230118,120.94],[20230119,119.97],[20230120,118.98],[20230123,119.31],[20230124,119.8],[20230125,119.78],[20230126,119.66],[20230127,120.18],[20230130,120.15],[20230131,119.77],[20230201,120.29],[20230202,120.44],[20230203,121.78],[20230206,121.16],[20230207,120.65],[20230208,120.76],[20230209,120.39],[20230210,119.97],[20230213,120.45],[20230214,120.71],[20230215,120.81],[20230216,120.91],[20230217,120.53],[20230220,120.82],[20230221,120.85],[20230222,119.85],[20230223,119.72],[20230224,120.17],[20230227,119.56],[20230228,119.22],[20230301,118.43],[20230302,117.65],[20230303,118.55],[20230306,119.3],[20230307,118.79],[20230308,118.49],[20230309,118.75],[20230310,117.86],[20230313,116.35],[20230314,115.84],[20230315,116.46],[20230316,117.27],[20230317,118.4],[20230320,117.45],[20230321,118],[20230322,118.03],[20230323,117.21],[20230324,117.06],[20230327,117.88],[20230328,118.34],[20230329,117.88],[20230330,118.93],[20230331,119.25],[20230403,120.38],[20230404,120.58],[20230405,120.41],[20230406,121.05],[20230411,121.63],[20230412,121.83],[20230413,121.17],[20230414,121.54],[20230417,121.31],[20230418,121.83],[20230419,121.77],[20230420,121.25],[20230421,121.05],[20230424,121.17],[20230425,121.09],[20230426,120.67],[20230427,119.28],[20230428,120.59],[20230502,121.86],[20230503,120.77],[20230504,120.39],[20230505,120.3],[20230508,121.19],[20230509,121.58],[20230510,121.77],[20230511,121.7],[20230512,121.58],[20230515,122.18],[20230516,122.39],[20230517,121.64],[20230519,122.36],[20230522,122.5],[20230523,122.6],[20230524,122.13],[20230525,120.9],[20230526,121.05],[20230530,121.63],[20230531,121.25],[20230601,121.52],[20230602,121.83],[20230605,123.37],[20230606,123.46],[20230607,123.98],[20230609,122.71],[20230612,123.06],[20230613,123.52],[20230614,123.72],[20230615,122.95],[20230616,122.86],[20230619,123.02],[20230620,122.63],[20230621,121.92],[20230622,120.88],[20230623,120.93],[20230626,120.39],[20230627,120.15],[20230628,120.23],[20230629,120.7],[20230630,121.14],[20230703,121.55],[20230704,121.83],[20230705,121.78],[20230706,121.61],[20230707,119.89],[20230710,118.81],[20230711,118.98],[20230712,119.88],[20230713,119.59],[20230714,120.1],[20230717,120.17],[20230718,120.1],[20230719,120.53],[20230720,121.52],[20230721,121.55],[20230724,121.78],[20230725,122.22],[20230726,122.82],[20230727,122.62],[20230728,123.24],[20230731,123],[20230801,123.21],[20230802,123],[20230803,121.98],[20230804,121.35],[20230807,120.73],[20230808,121.45],[20230809,121.8],[20230810,121.52],[20230811,121.83],[20230814,121.86],[20230816,121.46],[20230817,121.25],[20230818,120.49],[20230821,120.27],[20230822,120],[20230823,120.42],[20230824,121.19],[20230825,121.43],[20230828,121.6],[20230829,122.25],[20230830,122.85],[20230831,122.42],[20230901,122.91],[20230904,123.52],[20230905,123.52],[20230906,123.18],[20230907,122.77],[20230908,123.14],[20230911,123.23],[20230912,123.53],[20230913,123.75],[20230914,123.53],[20230915,125.44],[20230918,124.97],[20230919,124.46],[20230920,124.31],[20230921,124.22],[20230922,123.29],[20230925,123.05],[20230926,123.31],[20230927,122.48],[20230928,122.73],[20230929,122.57],[20231002,122.25],[20231003,122.21],[20231004,121.03],[20231005,120.76],[20231006,121.05],[20231009,121.49],[20231010,122.15],[20231011,122.92],[20231012,123.52],[20231013,123.78],[20231016,123.4],[20231017,123.61],[20231018,123.29],[20231019,122.86],[20231020,120.85],[20231023,119.77],[20231024,118.43],[20231025,119.57],[20231027,118.69],[20231030,118.05],[20231031,118.34],[20231102,120.09],[20231103,121.05],[20231106,121.54],[20231107,122.06],[20231108,121.78],[20231109,121.48],[20231110,121.19],[20231113,121.66],[20231114,121.8],[20231115,122.09],[20231116,122.68],[20231117,122.3],[20231120,122.47],[20231121,122.71],[20231122,122.97],[20231123,123.69],[20231124,123.58],[20231127,123.46],[20231128,123.14],[20231129,122.76],[20231130,122.77],[20231201,123.99],[20231204,124.94],[20231205,125.06],[20231206,125.04],[20231207,125.68],[20231211,126.45],[20231212,126.98],[20231213,127.07],[20231214,127.74],[20231215,126.54],[20231218,126.92],[20231219,126.64],[20231220,126.67],[20231221,126.34],[20231222,126.58],[20231227,127.01],[20231228,126.89],[20231229,127.18],[20240102,127.48],[20240103,128.26],[20240104,127.74],[20240105,127.63],[20240108,127.73],[20240109,128.27],[20240110,128.49],[20240111,128.17],[20240112,128.44],[20240115,129.63],[20240116,129.66],[20240117,129.63],[20240118,128.46],[20240119,128.68],[20240122,128.89],[20240123,129.62],[20240124,130.59],[20240125,130.08],[20240126,130.5],[20240129,130.66],[20240130,131.45],[20240131,131.19],[20240201,130.76],[20240202,130.56],[20240205,131.16],[20240206,131.33],[20240207,131.53],[20240208,131.99],[20240209,132.21],[20240212,132.04],[20240213,132.38],[20240214,132.27],[20240215,132.99],[20240216,133.61],[20240219,133.8],[20240220,133.98],[20240221,133.38],[20240222,133.07],[20240223,134.4],[20240226,134.71],[20240227,134.15],[20240228,133.9],[20240229,133.38],[20240301,134],[20240304,134.4],[20240305,134.52],[20240306,134.12],[20240307,134.85],[20240308,136.06],[20240311,135.79],[20240312,135.28],[20240313,136.09],[20240314,135.48],[20240315,135.43],[20240318,134.69],[20240319,135.18],[20240320,135.46],[20240321,135.91],[20240322,136.57],[20240325,136.59],[20240326,135.94],[20240327,136.23],[20240328,137.21],[20240402,137.33],[20240403,135.79],[20240404,134.85],[20240405,133.97],[20240408,134.41],[20240409,134.17],[20240410,134.18],[20240411,134.34],[20240412,134.23],[20240415,133.56],[20240416,132.69],[20240417,131.61],[20240418,131.02],[20240419,131.24],[20240422,131.16],[20240423,132.47],[20240424,132.92],[20240425,132.99],[20240426,131.47],[20240429,132.28],[20240430,132.58],[20240502,132.33],[20240503,133.09],[20240506,134],[20240507,134.61],[20240508,135.46],[20240510,135.91],[20240513,136.37],[20240514,135.89],[20240515,135.8],[20240516,136.29],[20240517,136.31],[20240521,136.36],[20240522,135.94],[20240523,135.85],[20240524,135.86],[20240527,135.26],[20240528,135.52],[20240529,134.69],[20240531,133.77],[20240603,134.98],[20240604,135.31],[20240605,135.34],[20240606,136.05],[20240607,136.26],[20240610,136.67],[20240611,137.19],[20240612,136.6],[20240613,135.97],[20240614,136.5],[20240617,136.39],[20240618,136.4],[20240619,137.05],[20240620,137.02],[20240621,137.76],[20240624,137.79],[20240625,138.04],[20240626,138.79],[20240627,138.69],[20240628,138.33],[20240701,138.38],[20240702,137.85],[20240703,137.99],[20240704,137.71],[20240705,138.05],[20240708,137.87],[20240709,138.04],[20240710,138.35],[20240711,139.12],[20240712,139.66],[20240715,139.83],[20240716,140.06],[20240717,141.14],[20240718,140.81],[20240719,140.12],[20240722,139.24],[20240723,139.67],[20240724,140.17],[20240725,139.4],[20240726,138.86],[20240729,140.75],[20240730,141.26],[20240731,141.71],[20240801,142.88],[20240802,141.66],[20240805,138.22],[20240806,132.95],[20240807,135.23],[20240808,135.38],[20240809,136.76],[20240812,137.47],[20240813,137.05],[20240814,138.62],[20240816,140.4],[20240819,141.37],[20240820,141.55],[20240821,141.35],[20240822,141.76],[20240823,141.94],[20240826,142.5],[20240827,142.4],[20240828,143.02],[20240829,143.64],[20240830,144.21],[20240902,145.13],[20240903,144.93],[20240904,144.78],[20240905,143.42],[20240906,142.33],[20240909,141.29],[20240910,142.23],[20240911,142.42],[20240912,142.33],[20240913,143.36]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190914,13606.06],[20190915,13606.06],[20190916,13615.87],[20190917,13610.29],[20190918,13591.83],[20190919,13607.45],[20190920,13629.9],[20190921,13629.9],[20190922,13629.9],[20190923,13625.84],[20190924,13580.95],[20190925,13560.25],[20190926,13616.65],[20190927,13598.04],[20190928,13598.04],[20190929,13598.04],[20190930,13635.67],[20191001,13577.86],[20191002,13328.08],[20191003,13305.23],[20191004,13367.98],[20191005,13367.98],[20191006,13367.98],[20191007,13386.43],[20191008,13283.39],[20191009,13300.42],[20191010,13334.11],[20191011,13472.39],[20191012,13472.39],[20191013,13472.39],[20191014,13499.68],[20191015,13584.56],[20191016,13593.2],[20191017,13556.44],[20191018,13493.89],[20191019,13493.89],[20191020,13493.89],[20191021,13515.29],[20191022,13541.59],[20191023,13560.67],[20191024,13617.28],[20191025,13666.62],[20191026,13666.62],[20191027,13666.62],[20191028,13737.21],[20191029,13749.02],[20191030,13759.75],[20191031,13710.21],[20191101,13743.73],[20191102,13743.73],[20191103,13743.73],[20191104,13842.1],[20191105,13912.74],[20191106,13943],[20191107,13999.38],[20191108,14034.83],[20191109,14034.83],[20191110,14034.83],[20191111,14025.77],[20191112,14055.19],[20191113,14052.56],[20191114,14051.06],[20191115,14078.12],[20191116,14078.12],[20191117,14078.12],[20191118,14077.1],[20191119,14080.16],[20191120,14042.74],[20191121,13991.26],[20191122,14032.45],[20191123,14032.45],[20191124,14032.45],[20191125,14154.09],[20191126,14202.51],[20191127,14257.13],[20191128,14265.53],[20191129,14224.34],[20191130,14224.34],[20191201,14224.34],[20191202,14103.91],[20191203,13976.33],[20191204,14013.5],[20191205,14042.6],[20191206,14142.35],[20191207,14142.35],[20191208,14142.35],[20191209,14160.52],[20191210,14121.44],[20191211,14147.28],[20191212,14196.31],[20191213,14242.89],[20191214,14242.89],[20191215,14242.89],[20191216,14338.88],[20191217,14342.77],[20191218,14367.63],[20191219,14392.42],[20191220,14472.32],[20191221,14472.32],[20191222,14472.32],[20191223,14516.27],[20191224,14515.01],[20191225,14515.01],[20191226,14516.54],[20191227,14518.33],[20191228,14518.33],[20191229,14518.33],[20191230,14419.29],[20191231,14405.44],[20200101,14405.44],[20200102,14484.72],[20200103,14497.04],[20200104,14497.04],[20200105,14497.04],[20200106,14452.77],[20200107,14474.81],[20200108,14536.42],[20200109,14620.82],[20200110,14652.71],[20200111,14652.71],[20200112,14652.71],[20200113,14656.7],[20200114,14680.36],[20200115,14680.05],[20200116,14722.99],[20200117,14836.99],[20200118,14836.99],[20200119,14836.99],[20200120,14872.39],[20200121,14825.76],[20200122,14850.21],[20200123,14818.84],[20200124,14825.23],[20200125,14825.23],[20200126,14825.23],[20200127,14630.33],[20200128,14655],[20200129,14693.99],[20200130,14626.21],[20200131,14472.67],[20200201,14472.67],[20200202,14472.67],[20200203,14465.34],[20200204,14644.09],[20200205,14812.29],[20200206,14932.59],[20200207,14909.75],[20200208,14909.75],[20200209,14909.75],[20200210,14948.55],[20200211,15044.9],[20200212,15131.45],[20200213,15173.61],[20200214,15207.76],[20200215,15207.76],[20200216,15207.76],[20200217,15221.02],[20200218,15196.4],[20200219,15267.87],[20200220,15235.67],[20200221,15106.25],[20200222,15106.25],[20200223,15106.25],[20200224,14730.68],[20200225,14401.04],[20200226,14229.33],[20200227,13790.97],[20200228,13448.91],[20200229,13448.91],[20200301,13448.91],[20200302,13533.23],[20200303,13535.9],[20200304,13719.16],[20200305,13595.24],[20200306,13180.39],[20200307,13180.39],[20200308,13180.39],[20200309,12389.93],[20200310,12403.37],[20200311,12229.93],[20200312,11419.97],[20200313,11577.92],[20200314,11577.92],[20200315,11577.92],[20200316,10989.81],[20200317,11060.58],[20200318,10911.89],[20200319,10942.04],[20200320,10982.69],[20200321,10982.69],[20200322,10982.69],[20200323,10613.36],[20200324,11104.7],[20200325,11512.77],[20200326,11785.8],[20200327,11646.63],[20200328,11646.63],[20200329,11646.63],[20200330,11722.18],[20200331,11822.16],[20200401,11531.33],[20200402,11564.69],[20200403,11599.72],[20200404,11599.72],[20200405,11599.72],[20200406,12004.04],[20200407,12199.03],[20200408,12315.55],[20200409,12509.12],[20200410,12510.88],[20200411,12510.88],[20200412,12510.88],[20200413,12511.89],[20200414,12630.33],[20200415,12517.68],[20200416,12521.15],[20200417,12776.92],[20200418,12776.92],[20200419,12776.92],[20200420,12767.27],[20200421,12506.27],[20200422,12571.1],[20200423,12703],[20200424,12746.5],[20200425,12746.5],[20200426,12746.5],[20200427,12888.91],[20200428,12961.09],[20200429,13160.48],[20200430,13121.03],[20200501,13097.22],[20200502,13097.22],[20200503,13097.22],[20200504,12730.52],[20200505,12893.52],[20200506,12940.58],[20200507,13037],[20200508,13121.42],[20200509,13121.42],[20200510,13121.42],[20200511,13196.77],[20200512,13095.46],[20200513,12914.11],[20200514,12843.65],[20200515,12926.02],[20200516,12926.02],[20200517,12926.02],[20200518,13191.01],[20200519,13166.92],[20200520,13238.74],[20200521,13219.61],[20200522,13215.39],[20200523,13215.39],[20200524,13215.39],[20200525,13267.2],[20200526,13369.5],[20200527,13454.55],[20200528,13510.67],[20200529,13424.9],[20200530,13424.9],[20200531,13424.9],[20200601,13435.98],[20200602,13573.15],[20200603,13729.08],[20200604,13684.49],[20200605,13827.29],[20200606,13827.29],[20200607,13827.29],[20200608,13983.86],[20200609,13924.04],[20200610,13843.17],[20200611,13502.1],[20200612,13348.05],[20200613,13348.05],[20200614,13348.05],[20200615,13360.96],[20200616,13602.39],[20200617,13720.64],[20200618,13713.59],[20200619,13735.55],[20200620,13735.55],[20200621,13735.55],[20200622,13718.97],[20200623,13732.77],[20200624,13553.86],[20200625,13577.42],[20200626,13513.81],[20200627,13513.81],[20200628,13513.81],[20200629,13469.95],[20200630,13606.85],[20200701,13678.34],[20200702,13773.81],[20200703,13797.55],[20200704,13797.55],[20200705,13797.55],[20200706,13892.12],[20200707,13855.21],[20200708,13859.66],[20200709,13830.62],[20200710,13866.42],[20200711,13866.42],[20200712,13866.42],[20200713,13857.6],[20200714,13828.19],[20200715,13954.06],[20200716,13932.71],[20200717,13959.66],[20200718,13959.66],[20200719,13959.66],[20200720,14034.17],[20200721,14102.13],[20200722,14006.41],[20200723,13950.45],[20200724,13804.84],[20200725,13804.84],[20200726,13804.84],[20200727,13735.84],[20200728,13727.32],[20200729,13765.52],[20200730,13677.98],[20200731,13579.19],[20200801,13579.19],[20200802,13579.19],[20200803,13723.8],[20200804,13793.91],[20200805,13808.11],[20200806,13826.4],[20200807,13841.49],[20200808,13841.49],[20200809,13841.49],[20200810,13880.81],[20200811,13926.83],[20200812,14024.38],[20200813,14015.52],[20200814,13969.12],[20200815,13969.12],[20200816,13969.12],[20200817,13973.68],[20200818,13957.37],[20200819,13933.68],[20200820,13945.29],[20200821,14008.29],[20200822,14008.29],[20200823,14008.29],[20200824,14095.86],[20200825,14156.03],[20200826,14254.8],[20200827,14279.27],[20200828,14231.05],[20200829,14231.05],[20200830,14231.05],[20200831,14166.7],[20200901,14149.7],[20200902,14384.3],[20200903,14258.64],[20200904,14053.31],[20200905,14053.31],[20200906,14053.31],[20200907,14041.98],[20200908,13913.35],[20200909,13997.3],[20200910,13934.98],[20200911,13894.45],[20200912,13894.45],[20200913,13894.45],[20200914,13975.34],[20200915,14060.57],[20200916,14090.93],[20200917,14041.59],[20200918,13947.84],[20200919,13947.84],[20200920,13947.84],[20200921,13783.32],[20200922,13829.48],[20200923,13792.54],[20200924,13717.81],[20200925,13794.58],[20200926,13794.58],[20200927,13794.58],[20200928,13980.2],[20200929,13964.88],[20200930,13971.77],[20201001,14010.7],[20201002,13972.9],[20201003,13972.9],[20201004,13972.9],[20201005,14059.15],[20201006,14042.23],[20201007,14126.28],[20201008,14251.34],[20201009,14325.67],[20201010,14325.67],[20201011,14325.67],[20201012,14437.43],[20201013,14474.67],[20201014,14449.38],[20201015,14362.79],[20201016,14371.82],[20201017,14371.82],[20201018,14371.82],[20201019,14272.96],[20201020,14205.03],[20201021,14133.94],[20201022,14139.85],[20201023,14175.37],[20201024,14175.37],[20201025,14175.37],[20201026,14052.73],[20201027,13944.39],[20201028,13689.56],[20201029,13684.38],[20201030,13628.85],[20201031,13628.85],[20201101,13628.85],[20201102,13771.55],[20201103,13938.34],[20201104,14197.6],[20201105,14357.22],[20201106,14366.78],[20201107,14366.78],[20201108,14366.78],[20201109,14549.32],[20201110,14605.71],[20201111,14724.12],[20201112,14679.32],[20201113,14716.15],[20201114,14716.15],[20201115,14716.15],[20201116,14839.58],[20201117,14811.53],[20201118,14757.63],[20201119,14757.41],[20201120,14739.26],[20201121,14739.26],[20201122,14739.26],[20201123,14770.58],[20201124,14899.15],[20201125,14909.91],[20201126,14917.09],[20201127,14937.87],[20201128,14937.87],[20201129,14937.87],[20201130,14839.04],[20201201,14890.66],[20201202,14863.43],[20201203,14812.45],[20201204,14878.84],[20201205,14878.84],[20201206,14878.84],[20201207,14907.72],[20201208,14936.34],[20201209,14948.94],[20201210,14902.89],[20201211,14866.52],[20201212,14866.52],[20201213,14866.52],[20201214,14859.51],[20201215,14903.83],[20201216,14961.82],[20201217,15003.81],[20201218,14995.19],[20201219,14995.19],[20201220,14995.19],[20201221,14913.97],[20201222,14897.13],[20201223,14955.58],[20201224,14961.26],[20201225,14961.26],[20201226,14961.26],[20201227,14961.26],[20201228,15007.71],[20201229,15050.48],[20201230,15049.07],[20201231,15077.8],[20210101,15077.8],[20210102,15077.8],[20210103,15077.8],[20210104,15065.2],[20210105,15070.16],[20210106,15119.62],[20210107,15300.5],[20210108,15440.81],[20210109,15440.81],[20210110,15440.81],[20210111,15477.68],[20210112,15472.16],[20210113,15492.3],[20210114,15539.43],[20210115,15485.84],[20210116,15485.84],[20210117,15485.84],[20210118,15478.92],[20210119,15524.22],[20210120,15664.75],[20210121,15678.03],[20210122,15602.85],[20210123,15602.85],[20210124,15602.85],[20210125,15618.01],[20210126,15605.97],[20210127,15426.02],[20210128,15400.2],[20210129,15218.87],[20210130,15218.87],[20210131,15218.87],[20210201,15334.51],[20210202,15563.49],[20210203,15665.41],[20210204,15756.04],[20210205,15832.59],[20210206,15832.59],[20210207,15832.59],[20210208,15891.23],[20210209,15873.91],[20210210,15857.81],[20210211,15880.81],[20210212,15948.77],[20210213,15948.77],[20210214,15948.77],[20210215,15992.38],[20210216,16013.64],[20210217,16030.5],[20210218,15943.38],[20210219,15886.25],[20210220,15886.25],[20210221,15886.25],[20210222,15787.88],[20210223,15710.37],[20210224,15757.02],[20210225,15601.56],[20210226,15448.85],[20210227,15448.85],[20210228,15448.85],[20210301,15685.08],[20210302,15751.01],[20210303,15626.88],[20210304,15481.07],[20210305,15595.62],[20210306,15595.62],[20210307,15595.62],[20210308,15718.33],[20210309,15832.45],[20210310,15932.25],[20210311,16010.91],[20210312,16047.75],[20210313,16047.75],[20210314,16047.75],[20210315,16113.63],[20210316,16173.44],[20210317,16173.09],[20210318,16115.28],[20210319,16064.31],[20210320,16064.31],[20210321,16064.31],[20210322,16080.21],[20210323,16063.89],[20210324,16020.07],[20210325,16035.97],[20210326,16223.79],[20210327,16223.79],[20210328,16223.79],[20210329,16305.52],[20210330,16343.3],[20210331,16359.86],[20210401,16461.07],[20210402,16463.24],[20210403,16463.24],[20210404,16463.24],[20210405,16466.05],[20210406,16590.88],[20210407,16527.35],[20210408,16584.62],[20210409,16638],[20210410,16638],[20210411,16638],[20210412,16628.06],[20210413,16636.88],[20210414,16600.43],[20210415,16668.36],[20210416,16753.06],[20210417,16753.06],[20210418,16753.06],[20210419,16704.29],[20210420,16549.53],[20210421,16601.7],[20210422,16620.66],[20210423,16649.7],[20210424,16649.7],[20210425,16649.7],[20210426,16669.78],[20210427,16660.92],[20210428,16654.08],[20210429,16633.54],[20210430,16605.31],[20210501,16605.31],[20210502,16605.31],[20210503,16611.38],[20210504,16562.63],[20210505,16610.45],[20210506,16636.71],[20210507,16716.36],[20210508,16716.36],[20210509,16716.36],[20210510,16635.96],[20210511,16467.65],[20210512,16334.85],[20210513,16353.73],[20210514,16477.5],[20210515,16477.5],[20210516,16477.5],[20210517,16507.09],[20210518,16437.83],[20210519,16332.74],[20210520,16430.84],[20210521,16522.52],[20210522,16522.52],[20210523,16522.52],[20210524,16531.82],[20210525,16561.81],[20210526,16587.43],[20210527,16617.62],[20210528,16695.12],[20210529,16695.12],[20210530,16695.12],[20210531,16675.64],[20210601,16649.25],[20210602,16693.21],[20210603,16684.85],[20210604,16803.92],[20210605,16803.92],[20210606,16803.92],[20210607,16823.72],[20210608,16820.1],[20210609,16810.88],[20210610,16866.66],[20210611,16956.01],[20210612,16956.01],[20210613,16956.01],[20210614,17005.65],[20210615,16999.34],[20210616,16961.6],[20210617,17075.09],[20210618,17018.96],[20210619,17018.96],[20210620,17018.96],[20210621,17029.06],[20210622,17114.84],[20210623,17100.12],[20210624,17137.42],[20210625,17192.48],[20210626,17192.48],[20210627,17192.48],[20210628,17234.16],[20210629,17271.7],[20210630,17267.34],[20210701,17304.23],[20210702,17411.95],[20210703,17411.95],[20210704,17411.95],[20210705,17427.85],[20210706,17419.84],[20210707,17479.29],[20210708,17336.56],[20210709,17385.33],[20210710,17385.33],[20210711,17385.33],[20210712,17482.61],[20210713,17525.79],[20210714,17554.42],[20210715,17486.81],[20210716,17416.74],[20210717,17416.74],[20210718,17416.74],[20210719,17206.64],[20210720,17255.19],[20210721,17399.46],[20210722,17468.16],[20210723,17586.47],[20210724,17586.47],[20210725,17586.47],[20210726,17594.43],[20210727,17511.82],[20210728,17541.7],[20210729,17562.61],[20210730,17499.18],[20210731,17499.18],[20210801,17499.18],[20210802,17495.88],[20210803,17558.54],[20210804,17599.23],[20210805,17653.4],[20210806,17712.73],[20210807,17712.73],[20210808,17712.73],[20210809,17746.57],[20210810,17801.77],[20210811,17838.13],[20210812,17854.78],[20210813,17858.05],[20210814,17858.05],[20210815,17858.05],[20210816,17835.62],[20210817,17810.24],[20210818,17772.58],[20210819,17699.22],[20210820,17755.36],[20210821,17755.36],[20210822,17755.36],[20210823,17835.24],[20210824,17887.49],[20210825,17904.24],[20210826,17836.7],[20210827,17868.71],[20210828,17868.71],[20210829,17868.71],[20210830,17907.77],[20210831,17893.57],[20210901,17906.24],[20210902,17919.46],[20210903,17912],[20210904,17912],[20210905,17912],[20210906,17944.16],[20210907,17935.09],[20210908,17895.3],[20210909,17831.88],[20210910,17769.72],[20210911,17769.72],[20210912,17769.72],[20210913,17788.98],[20210914,17755.35],[20210915,17756.94],[20210916,17805.1],[20210917,17729.29],[20210918,17729.29],[20210919,17729.29],[20210920,17539.05],[20210921,17503.97],[20210922,17575.48],[20210923,17735.65],[20210924,17750.52],[20210925,17750.52],[20210926,17750.52],[20210927,17727.07],[20210928,17496.59],[20210929,17454.88],[20210930,17439.72],[20211001,17434.49],[20211002,17434.49],[20211003,17434.49],[20211004,17320.35],[20211005,17382.56],[20211006,17432.16],[20211007,17581.59],[20211008,17594.4],[20211009,17594.4],[20211010,17594.4],[20211011,17547.12],[20211012,17512.53],[20211013,17548.08],[20211014,17706.74],[20211015,17854.49],[20211016,17854.49],[20211017,17854.49],[20211018,17876.93],[20211019,17904.74],[20211020,17975.7],[20211021,17993.15],[20211022,18018.72],[20211023,18018.72],[20211024,18018.72],[20211025,18055.98],[20211026,18113.83],[20211027,18065.81],[20211028,18084.66],[20211029,18125.54],[20211030,18125.54],[20211031,18125.54],[20211101,18159.73],[20211102,18255.38],[20211103,18337.95],[20211104,18453.46],[20211105,18512.96],[20211106,18512.96],[20211107,18512.96],[20211108,18500.03],[20211109,18476.37],[20211110,18456.45],[20211111,18516.56],[20211112,18633.58],[20211113,18633.58],[20211114,18633.58],[20211115,18702.53],[20211116,18814.45],[20211117,18844],[20211118,18790.95],[20211119,18804.87],[20211120,18804.87],[20211121,18804.87],[20211122,18776.42],[20211123,18714.01],[20211124,18748.84],[20211125,18772.55],[20211126,18421.26],[20211127,18421.26],[20211128,18421.26],[20211129,18391.52],[20211130,18196.74],[20211201,18107.34],[20211202,18134.75],[20211203,18120.17],[20211204,18120.17],[20211205,18120.17],[20211206,18217.13],[20211207,18561.47],[20211208,18583.96],[20211209,18565.15],[20211210,18594.95],[20211211,18594.95],[20211212,18594.95],[20211213,18554.85],[20211214,18408.35],[20211215,18504.98],[20211216,18535.35],[20211217,18420.94],[20211218,18420.94],[20211219,18420.94],[20211220,18254.27],[20211221,18385.38],[20211222,18537.66],[20211223,18652.85],[20211224,18648.53],[20211225,18648.53],[20211226,18648.53],[20211227,18755.63],[20211228,18818.49],[20211229,18845.46],[20211230,18844.99],[20211231,18823.64],[20220101,18823.64],[20220102,18823.64],[20220103,18833.71],[20220104,18908.34],[20220105,18745.58],[20220106,18622.71],[20220107,18528.19],[20220108,18528.19],[20220109,18528.19],[20220110,18428.44],[20220111,18505.7],[20220112,18564.51],[20220113,18402.18],[20220114,18310.37],[20220115,18310.37],[20220116,18310.37],[20220117,18335.85],[20220118,18230.6],[20220119,18144.12],[20220120,18084.87],[20220121,17834.82],[20220122,17834.82],[20220123,17834.82],[20220124,17630.37],[20220125,17540.06],[20220126,17572.54],[20220127,17637.31],[20220128,17745.86],[20220129,17745.86],[20220130,17745.86],[20220131,17980.08],[20220201,18078.71],[20220202,18144.39],[20220203,17896.14],[20220204,17696.36],[20220205,17696.36],[20220206,17696.36],[20220207,17696.03],[20220208,17760.45],[20220209,17973.08],[20220210,17911.51],[20220211,17728.83],[20220212,17728.83],[20220213,17728.83],[20220214,17640.36],[20220215,17744.19],[20220216,17783.67],[20220217,17626.52],[20220218,17488.68],[20220219,17488.68],[20220220,17488.68],[20220221,17415.96],[20220222,17310.96],[20220223,17158.76],[20220224,17207.94],[20220225,17432.65],[20220226,17432.65],[20220227,17432.65],[20220228,17519.04],[20220301,17420.33],[20220302,17536.82],[20220303,17527.8],[20220304,17419.7],[20220305,17419.7],[20220306,17419.7],[20220307,17150.62],[20220308,16957.92],[20220309,17128.66],[20220310,17123.11],[20220311,17090.16],[20220312,17090.16],[20220313,17090.16],[20220314,17040.41],[20220315,17098.01],[20220316,17455.07],[20220317,17612.75],[20220318,17806.05],[20220319,17806.05],[20220320,17806.05],[20220321,17862.33],[20220322,17999.22],[20220323,17956.64],[20220324,17997.13],[20220325,18061.23],[20220326,18061.23],[20220327,18061.23],[20220328,18148.96],[20220329,18238.23],[20220330,18182.41],[20220331,18033.03],[20220401,18080.54],[20220402,18080.54],[20220403,18080.54],[20220404,18242.11],[20220405,18252.89],[20220406,18082.01],[20220407,18068.17],[20220408,18135.56],[20220409,18135.56],[20220410,18135.56],[20220411,17976.13],[20220412,17903.58],[20220413,17989.85],[20220414,17977.11],[20220415,17976.04],[20220416,17976.04],[20220417,17976.04],[20220418,17976.04],[20220419,18025.38],[20220420,18064.72],[20220421,17946.39],[20220422,17683.54],[20220423,17683.54],[20220424,17683.54],[20220425,17584.92],[20220426,17457.84],[20220427,17516.66],[20220428,17772.37],[20220429,17666.64],[20220430,17666.64],[20220501,17666.64],[20220502,17551.24],[20220503,17559.18],[20220504,17702.56],[20220505,17516.51],[20220506,17216.12],[20220507,17216.12],[20220508,17216.12],[20220509,17018.05],[20220510,16788.54],[20220511,16737.49],[20220512,16764.92],[20220513,17086.95],[20220514,17086.95],[20220515,17086.95],[20220516,17136.38],[20220517,17208.18],[20220518,16983.9],[20220519,16758.34],[20220520,16776.63],[20220521,16776.63],[20220522,16776.63],[20220523,16844.15],[20220524,16708],[20220525,16795.69],[20220526,16826.93],[20220527,17220.63],[20220528,17220.63],[20220529,17220.63],[20220530,17306.38],[20220531,17294.76],[20220601,17233.8],[20220602,17325.42],[20220603,17268.47],[20220604,17268.47],[20220605,17268.47],[20220606,17275.27],[20220607,17342.39],[20220608,17267.51],[20220609,17040.76],[20220610,16773.12],[20220611,16773.12],[20220612,16773.12],[20220613,16400.08],[20220614,16224.86],[20220615,16310.04],[20220616,16075.55],[20220617,15938.26],[20220618,15938.26],[20220619,15938.26],[20220620,15909.37],[20220621,16038.14],[20220622,16045.09],[20220623,16089.81],[20220624,16409.56],[20220625,16409.56],[20220626,16409.56],[20220627,16479.64],[20220628,16406.41],[20220629,16346.88],[20220630,16262.69],[20220701,16303.05],[20220702,16303.05],[20220703,16303.05],[20220704,16330.68],[20220705,16427.13],[20220706,16590.16],[20220707,16810.99],[20220708,16897.87],[20220709,16897.87],[20220710,16897.87],[20220711,16866.44],[20220712,16816.12],[20220713,16705.07],[20220714,16644.9],[20220715,16758.7],[20220716,16758.7],[20220717,16758.7],[20220718,16751.43],[20220719,16841.51],[20220720,17019.5],[20220721,17143.36],[20220722,17135.52],[20220723,17135.52],[20220724,17135.52],[20220725,17077.09],[20220726,17079.29],[20220727,17249.44],[20220728,17462.83],[20220729,17587.19],[20220730,17587.19],[20220731,17587.19],[20220801,17569.96],[20220802,17505.16],[20220803,17646.63],[20220804,17710.29],[20220805,17668.7],[20220806,17668.7],[20220807,17668.7],[20220808,17698.68],[20220809,17587.75],[20220810,17684.45],[20220811,17726.13],[20220812,17891.22],[20220813,17891.22],[20220814,17891.22],[20220815,17964.18],[20220816,18151.36],[20220817,18073.41],[20220818,18062.93],[20220819,18056.87],[20220820,18056.87],[20220821,18056.87],[20220822,17903.14],[20220823,17844.19],[20220824,17843.01],[20220825,17958.37],[20220826,17725.75],[20220827,17725.75],[20220828,17725.75],[20220829,17511.35],[20220830,17338.05],[20220831,17181.71],[20220901,17076.06],[20220902,17048.79],[20220903,17048.79],[20220904,17048.79],[20220905,17057.97],[20220906,17047.71],[20220907,17113.46],[20220908,17182.77],[20220909,17325.8],[20220910,17325.8],[20220911,17325.8],[20220912,17416.25],[20220913,17167.02],[20220914,17096.8],[20220915,16994.55],[20220916,16813.39],[20220917,16813.39],[20220918,16813.39],[20220919,16784.43],[20220920,16698.68],[20220921,16652.51],[20220922,16559.59],[20220923,16435.39],[20220924,16435.39],[20220925,16435.39],[20220926,16362.29],[20220927,16348.58],[20220928,16474.54],[20220929,16259.87],[20220930,16064.15],[20221001,16064.15],[20221002,16064.15],[20221003,16185.42],[20221004,16497.55],[20221005,16605.46],[20221006,16583.49],[20221007,16373.92],[20221008,16373.92],[20221009,16373.92],[20221010,16290.53],[20221011,16150.38],[20221012,16105.52],[20221013,16185.87],[20221014,16188.76],[20221015,16188.76],[20221016,16188.76],[20221017,16286.17],[20221018,16400.75],[20221019,16376.87],[20221020,16304.21],[20221021,16416.64],[20221022,16416.64],[20221023,16416.64],[20221024,16518.02],[20221025,16675.24],[20221026,16598.73],[20221027,16563.46],[20221028,16736.13],[20221029,16736.13],[20221030,16736.13],[20221031,16835.45],[20221101,16840.73],[20221102,16711.1],[20221103,16623.08],[20221104,16688.21],[20221105,16688.21],[20221106,16688.21],[20221107,16693.93],[20221108,16765.76],[20221109,16645.1],[20221110,17016.72],[20221111,17093.47],[20221112,17093.47],[20221113,17093.47],[20221114,17034.38],[20221115,17044.65],[20221116,16955.62],[20221117,16908.6],[20221118,16961.59],[20221119,16961.59],[20221120,16961.59],[20221121,17036.26],[20221122,17129.84],[20221123,17185.41],[20221124,17190.92],[20221125,17194.72],[20221126,17194.72],[20221127,17194.72],[20221128,17031.43],[20221129,17031.77],[20221130,17276.22],[20221201,17354.52],[20221202,17257.97],[20221203,17257.97],[20221204,17257.97],[20221205,17078.84],[20221206,16928.08],[20221207,16834.14],[20221208,16875.53],[20221209,16855.82],[20221210,16855.82],[20221211,16855.82],[20221212,16891.39],[20221213,17026.18],[20221214,16949.66],[20221215,16669.34],[20221216,16451.53],[20221217,16451.53],[20221218,16451.53],[20221219,16366.78],[20221220,16325.41],[20221221,16446.72],[20221222,16415.27],[20221223,16380.84],[20221224,16380.84],[20221225,16380.84],[20221226,16380.84],[20221227,16363.84],[20221228,16287.14],[20221229,16347.41],[20221230,16333.44],[20221231,16333.34],[20230101,16333.34],[20230102,16330.34],[20230103,16481.59],[20230104,16552.32],[20230105,16523.35],[20230106,16683.76],[20230107,16683.76],[20230108,16683.76],[20230109,16704.23],[20230110,16691.62],[20230111,16791.48],[20230112,16853.81],[20230113,16899.29],[20230114,16899.29],[20230115,16899.29],[20230116,16933.16],[20230117,16954.66],[20230118,16893.86],[20230119,16741.6],[20230120,16811.18],[20230121,16811.18],[20230122,16811.18],[20230123,16937.78],[20230124,16954.11],[20230125,16902.06],[20230126,17006.16],[20230127,17081.94],[20230128,17081.94],[20230129,17081.94],[20230130,16982.17],[20230131,17037.88],[20230201,17129.36],[20230202,17239.94],[20230203,17289],[20230204,17289],[20230205,17289],[20230206,17279.63],[20230207,17401.68],[20230208,17391.01],[20230209,17296.76],[20230210,17277.58],[20230211,17277.58],[20230212,17277.58],[20230213,17371.79],[20230214,17390.4],[20230215,17430.46],[20230216,17398.73],[20230217,17343.12],[20230218,17343.12],[20230219,17343.12],[20230220,17328.2],[20230221,17181.61],[20230222,17111.71],[20230223,17185.63],[20230224,17103.45],[20230225,17103.45],[20230226,17103.45],[20230227,17113.82],[20230228,17044.06],[20230301,16963.93],[20230302,17046.59],[20230303,17236.26],[20230304,17236.26],[20230305,17236.26],[20230306,17263.95],[20230307,17159.31],[20230308,17182.7],[20230309,17096.92],[20230310,16807.12],[20230311,16807.12],[20230312,16807.12],[20230313,16586.51],[20230314,16649.61],[20230315,16708.14],[20230316,16805.52],[20230317,16763.99],[20230318,16763.99],[20230319,16763.99],[20230320,16710.34],[20230321,16800.21],[20230322,16759.21],[20230323,16675.69],[20230324,16739.06],[20230325,16739.06],[20230326,16739.06],[20230327,16799],[20230328,16753.95],[20230329,16876.09],[20230330,16972.43],[20230331,17119.5],[20230401,17119.5],[20230402,17119.5],[20230403,17208.81],[20230404,17148.95],[20230405,17074.14],[20230406,17088.55],[20230407,17088.64],[20230408,17088.64],[20230409,17088.64],[20230410,17088.64],[20230411,17172.69],[20230412,17145.3],[20230413,17160.47],[20230414,17198.53],[20230415,17198.53],[20230416,17198.53],[20230417,17279.93],[20230418,17308.84],[20230419,17293.28],[20230420,17245.18],[20230421,17231.87],[20230422,17231.87],[20230423,17231.87],[20230424,17208.32],[20230425,17084.4],[20230426,16943.14],[20230427,17020.54],[20230428,17170.91],[20230429,17170.91],[20230430,17170.91],[20230501,17171.47],[20230502,17155.9],[20230503,17016.73],[20230504,16945.71],[20230505,17088.23],[20230506,17088.23],[20230507,17088.23],[20230508,17163.03],[20230509,17171.65],[20230510,17208.6],[20230511,17228.45],[20230512,17276.9],[20230513,17276.9],[20230514,17276.9],[20230515,17326.48],[20230516,17286.81],[20230517,17348.2],[20230518,17375.84],[20230519,17570.19],[20230520,17570.19],[20230521,17570.19],[20230522,17571.63],[20230523,17482.69],[20230524,17310.94],[20230525,17348.11],[20230526,17485.36],[20230527,17485.36],[20230528,17485.36],[20230529,17485.1],[20230530,17508.04],[20230531,17444.06],[20230601,17482.57],[20230602,17656.3],[20230603,17656.3],[20230604,17656.3],[20230605,17755.04],[20230606,17791.81],[20230607,17754.45],[20230608,17743.4],[20230609,17732.87],[20230610,17732.87],[20230611,17732.87],[20230612,17820.96],[20230613,17903.44],[20230614,17928.76],[20230615,17967.98],[20230616,17923.92],[20230617,17923.92],[20230618,17923.92],[20230619,17881.47],[20230620,17786.51],[20230621,17689.22],[20230622,17620.14],[20230623,17621.7],[20230624,17621.7],[20230625,17621.7],[20230626,17552.27],[20230627,17557.6],[20230628,17642.93],[20230629,17706.02],[20230630,17869.7],[20230701,17869.7],[20230702,17869.7],[20230703,17910.95],[20230704,17917.15],[20230705,17884.42],[20230706,17704.09],[20230707,17601.02],[20230708,17601.02],[20230709,17601.02],[20230710,17558.78],[20230711,17629.52],[20230712,17718.81],[20230713,17744.73],[20230714,17727.79],[20230715,17727.79],[20230716,17727.79],[20230717,17694.03],[20230718,17749.79],[20230719,17841.64],[20230720,17845.02],[20230721,17890.9],[20230722,17890.9],[20230723,17890.9],[20230724,17953.84],[20230725,18057.76],[20230726,18052.8],[20230727,18063.18],[20230728,18154.82],[20230729,18154.82],[20230730,18154.82],[20230731,18195.55],[20230801,18190.48],[20230802,18028.34],[20230803,17931.83],[20230804,17870.13],[20230805,17870.13],[20230806,17870.13],[20230807,17883.99],[20230808,17905.61],[20230809,17868.54],[20230810,17849.71],[20230811,17804.89],[20230812,17804.89],[20230813,17804.89],[20230814,17870.54],[20230815,17829.93],[20230816,17693.15],[20230817,17604.37],[20230818,17550.73],[20230819,17550.73],[20230820,17550.73],[20230821,17573.55],[20230822,17622.27],[20230823,17767.69],[20230824,17714.48],[20230825,17736.43],[20230826,17736.43],[20230827,17736.43],[20230828,17819.25],[20230829,17986.08],[20230830,17991.73],[20230831,18004.71],[20230901,18077.98],[20230902,18077.98],[20230903,18077.98],[20230904,18121.33],[20230905,18146.27],[20230906,18083.02],[20230907,18033.12],[20230908,18028.39],[20230909,18028.39],[20230910,18028.39],[20230911,18071.9],[20230912,18064.04],[20230913,18014.02],[20230914,18155.86],[20230915,18194.05],[20230916,18194.05],[20230917,18194.05],[20230918,18100.33],[20230919,18032.98],[20230920,17988.32],[20230921,17813.51],[20230922,17738.14],[20230923,17738.14],[20230924,17738.14],[20230925,17749.45],[20230926,17655.02],[20230927,17651.31],[20230928,17691.05],[20230929,17688.41],[20230930,17688.41],[20231001,17688.41],[20231002,17674.76],[20231003,17581.52],[20231004,17511.87],[20231005,17501.13],[20231006,17570.37],[20231007,17570.37],[20231008,17570.37],[20231009,17647.87],[20231010,17765.44],[20231011,17825.57],[20231012,17827.68],[20231013,17805.43],[20231014,17805.43],[20231015,17805.43],[20231016,17820.72],[20231017,17821.26],[20231018,17711.42],[20231019,17539.47],[20231020,17332.79],[20231021,17332.79],[20231022,17332.79],[20231023,17213.45],[20231024,17259.07],[20231025,17216.96],[20231026,17114.79],[20231027,17011.47],[20231028,17011.47],[20231029,17011.47],[20231030,17028.37],[20231031,17108.7],[20231101,17183.24],[20231102,17484.03],[20231103,17567.85],[20231104,17567.85],[20231105,17567.85],[20231106,17577.9],[20231107,17623.78],[20231108,17644.3],[20231109,17614.62],[20231110,17668.88],[20231111,17668.88],[20231112,17668.88],[20231113,17725.59],[20231114,17844.21],[20231115,17870.42],[20231116,17862.03],[20231117,17889.14],[20231118,17889.14],[20231119,17889.14],[20231120,17916],[20231121,17903.54],[20231122,17996.69],[20231123,18014.34],[20231124,18011],[20231125,18011],[20231126,18011],[20231127,17972.3],[20231128,17929.38],[20231129,17939.1],[20231130,18049.69],[20231201,18208.74],[20231202,18208.74],[20231203,18208.74],[20231204,18234.3],[20231205,18232.04],[20231206,18285.7],[20231207,18328.29],[20231208,18395.01],[20231209,18395.01],[20231210,18395.01],[20231211,18480.31],[20231212,18497.93],[20231213,18604.05],[20231214,18585.35],[20231215,18585.33],[20231216,18585.33],[20231217,18585.33],[20231218,18636.79],[20231219,18655.15],[20231220,18601.63],[20231221,18610.08],[20231222,18634.61],[20231223,18634.61],[20231224,18634.61],[20231225,18634.61],[20231226,18634.61],[20231227,18657.85],[20231228,18649.83],[20231229,18697.44],[20231230,18697.44],[20231231,18701.78],[20240101,18701.78],[20240102,18724.33],[20240103,18634.52],[20240104,18559.8],[20240105,18547.48],[20240106,18547.48],[20240107,18547.48],[20240108,18643.48],[20240109,18710.17],[20240110,18735.78],[20240111,18726.85],[20240112,18778.27],[20240113,18778.27],[20240114,18778.27],[20240115,18778.53],[20240116,18769.33],[20240117,18665.53],[20240118,18720.17],[20240119,18826.48],[20240120,18826.48],[20240121,18826.48],[20240122,18915.95],[20240123,18978.02],[20240124,19001.03],[20240125,19088.11],[20240126,19162.37],[20240127,19162.37],[20240128,19162.37],[20240129,19289.88],[20240130,19318.06],[20240131,19200.2],[20240201,19247.41],[20240202,19325.96],[20240203,19325.96],[20240204,19325.96],[20240205,19425.67],[20240206,19482],[20240207,19527.34],[20240208,19565.17],[20240209,19603.11],[20240210,19603.11],[20240211,19603.11],[20240212,19639.69],[20240213,19519.39],[20240214,19600.51],[20240215,19683.18],[20240216,19680.73],[20240217,19680.73],[20240218,19680.73],[20240219,19673.74],[20240220,19576.61],[20240221,19547.79],[20240222,19727.07],[20240223,19829.53],[20240224,19829.53],[20240225,19829.53],[20240226,19774.46],[20240227,19767.27],[20240228,19771.72],[20240229,19793.46],[20240301,19918.01],[20240302,19918.01],[20240303,19918.01],[20240304,19932.41],[20240305,19832.27],[20240306,19831.02],[20240307,19965.63],[20240308,19963.54],[20240309,19963.54],[20240310,19963.54],[20240311,19895.54],[20240312,20016.76],[20240313,20059.78],[20240314,20054.04],[20240315,19984.8],[20240316,19984.8],[20240317,19984.8],[20240318,20000.75],[20240319,20090.12],[20240320,20194.07],[20240321,20292.41],[20240322,20351.79],[20240323,20351.79],[20240324,20351.79],[20240325,20299.43],[20240326,20272.83],[20240327,20358.68],[20240328,20440.02],[20240329,20440.28],[20240330,20440.28],[20240331,20440.28],[20240401,20440.28],[20240402,20381.06],[20240403,20290.71],[20240404,20158.65],[20240405,20149.78],[20240406,20149.78],[20240407,20149.78],[20240408,20206.72],[20240409,20199.05],[20240410,20162.87],[20240411,20265.58],[20240412,20258.2],[20240413,20258.2],[20240414,20258.2],[20240415,20123.53],[20240416,19966.55],[20240417,19891.96],[20240418,19821.14],[20240419,19743.11],[20240420,19743.11],[20240421,19743.11],[20240422,19827.11],[20240423,19975.08],[20240424,20023.48],[20240425,19890.41],[20240426,20020.61],[20240427,20020.61],[20240428,20020.61],[20240429,20089.52],[20240430,19986.34],[20240501,19981.47],[20240502,19954.5],[20240503,20058.88],[20240504,20058.88],[20240505,20058.88],[20240506,20143.56],[20240507,20295.72],[20240508,20300.03],[20240509,20313.51],[20240510,20419.38],[20240511,20419.38],[20240512,20419.38],[20240513,20413.12],[20240514,20426.15],[20240515,20528.86],[20240516,20557.43],[20240517,20552.46],[20240518,20552.46],[20240519,20552.46],[20240520,20554.99],[20240521,20571.45],[20240522,20574.76],[20240523,20503.58],[20240524,20482.35],[20240525,20482.35],[20240526,20482.35],[20240527,20504.76],[20240528,20457.04],[20240529,20335.64],[20240530,20313.47],[20240531,20310.95],[20240601,20310.95],[20240602,20310.95],[20240603,20370.4],[20240604,20347.44],[20240605,20463.42],[20240606,20565.53],[20240607,20548.1],[20240608,20548.1],[20240609,20548.1],[20240610,20658.87],[20240611,20671.97],[20240612,20713.57],[20240613,20683.32],[20240614,20729.13],[20240615,20729.13],[20240616,20729.13],[20240617,20732.62],[20240618,20800.52],[20240619,20810.71],[20240620,20865.72],[20240621,20881.88],[20240622,20881.88],[20240623,20881.88],[20240624,20851.42],[20240625,20876.15],[20240626,20900.79],[20240627,20869.85],[20240628,20817.05],[20240629,20817.05],[20240630,20817.05],[20240701,20764.04],[20240702,20790.66],[20240703,20833.58],[20240704,20859.95],[20240705,20878.61],[20240706,20878.61],[20240707,20878.61],[20240708,20883.42],[20240709,20865.05],[20240710,20956.28],[20240711,20994.72],[20240712,21016.9],[20240713,21016.9],[20240714,21016.9],[20240715,21001.39],[20240716,21053.12],[20240717,20948.38],[20240718,20801.22],[20240719,20697.07],[20240720,20697.07],[20240721,20697.07],[20240722,20765.78],[20240723,20836.77],[20240724,20654.92],[20240725,20448.12],[20240726,20549.17],[20240727,20549.17],[20240728,20549.17],[20240729,20657.09],[20240730,20649.6],[20240731,20797.8],[20240801,20770.5],[20240802,20301.13],[20240803,20301.13],[20240804,20301.13],[20240805,19686.16],[20240806,19679.77],[20240807,19766.53],[20240808,19893.16],[20240809,20053.4],[20240810,20053.4],[20240811,20053.4],[20240812,20057.65],[20240813,20201.26],[20240814,20243.14],[20240815,20336.78],[20240816,20595.83],[20240817,20595.83],[20240818,20595.83],[20240819,20655.1],[20240820,20629.8],[20240821,20634.11],[20240822,20600.97],[20240823,20654.49],[20240824,20654.49],[20240825,20654.49],[20240826,20663.57],[20240827,20664.74],[20240828,20691.3],[20240829,20772.88],[20240830,20888.78],[20240831,20888.78],[20240901,20888.78],[20240902,20923.13],[20240903,20766.68],[20240904,20559.75],[20240905,20455.1],[20240906,20257.97],[20240907,20257.97],[20240908,20257.97],[20240909,20332.98],[20240910,20414.83],[20240911,20496],[20240912,20653.22],[20240913,20764.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 922,77€ |
| 2021 | 1.194,89€ |
| 2022 | 1.153,49€ |
| 2023 | 1.142,02€ |
| 2024 | 1.323,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,60% |
| 3 M | 5,43% |
| 6 M | 5,34% |
| lfd. Jahr | 12,72% |
| 1 Jahr | 15,85% |
| 3 Jahre | 10,72% |
| 5 Jahre | 31,17% |
| 10 Jahre | 81,93% |
| Entwicklung p.a. | 2,61% |
| Wertentwicklung seit Auflage | 97,27% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, die strenge Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden umfangreiche Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum (globale Aktien) geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROCTER GAMBLE | 2,93% |
| ELI LILLY | 2,52% |
| AMGEN INC. DL-,0001 | 2,29% |
| T-MOBILE US INC.DL,-00001 | 2,16% |
| ABBVIE INC. DL-,01 | 2,00% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -7.7229 | 2.231300 |
| 09.2020 - 09.2021 | 29.4897 | 28.029400 |
| 09.2021 - 09.2022 | -3.4648 | -3.496300 |
| 09.2022 - 09.2023 | -0.9948 | 4.933900 |
| 09.2023 - 09.2024 | 15.8486 | 15.267600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,68% | 10,77% | 15,18% | 15,19% |
| Sharpe Ratio | 1,60 | 0,22 | 0,43 | 0,42 |
| Tracking Error | 4,63% | 4,86% | 5,90% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,83 | 1,04 | 1,11 |
| Treynor Ratio | 17,10 | 2,82 | 6,33 | 5,69 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| PROCTER GAMBLE | 2,93% |
| ELI LILLY | 2,52% |
| AMGEN INC. DL-,0001 | 2,29% |
| T-MOBILE US INC.DL,-00001 | 2,16% |
| ABBVIE INC. DL-,01 | 2,00% |
Länderverteilung (13. 09. 2024)
| Nordamerika | 52,67% |
| Europa | 19,32% |
| Japan | 11,26% |
| Emerging Markets | 9,08% |
| Asien | 4,31% |
| Großbritannien | 3,36% |
Branchenverteilung (13. 09. 2024)
| Informationstechnologie | 21,88% |
| Gesundheit / Healthcare | 21,32% |
| Finanzen | 17,77% |
| Telekommunikationsdienstleister | 10,75% |
| Divers | 8,73% |
| Konsumgüter nicht-zyklisch | 8,18% |
| Konsumgüter zyklisch | 5,18% |
| Versorger | 3,41% |
| Grundstoffe | 1,11% |
| Immobilien | 0,98% |
Assetverteilung (13. 09. 2024)
| Aktien | 99,31% |
| Geldmarkt/Kasse | 0,69% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1565KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 900KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,48 Mio. EUR |