Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921824
ISIN: AT0000799820
Aktienfonds Large Cap, Welt
Aktueller Preis (17. 01. 2025)
97,15 €
0,42 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000799820","name":"KEPLER Ethik Quality Aktienfonds (A)","currency":"EUR"},"ts":[[20200120,119.79],[20200121,119.97],[20200122,118.92],[20200123,119.08],[20200124,118.81],[20200127,118.08],[20200128,116.03],[20200129,116.57],[20200130,116.37],[20200131,115.02],[20200203,112.92],[20200204,113.16],[20200205,115.36],[20200206,117.78],[20200207,118.47],[20200210,117.68],[20200211,117.93],[20200212,119.05],[20200213,120.66],[20200214,120.69],[20200217,120.5],[20200218,120.7],[20200219,120.18],[20200220,120.66],[20200221,120.21],[20200224,118.82],[20200225,115.14],[20200226,112.14],[20200227,111.54],[20200228,107.41],[20200302,105.34],[20200303,106.04],[20200304,105.05],[20200305,107.88],[20200306,105.1],[20200309,102.28],[20200310,94.29],[20200311,96.66],[20200312,93.66],[20200313,85.28],[20200316,88.96],[20200317,81.17],[20200318,83.6],[20200319,79.2],[20200320,80.89],[20200323,79.84],[20200324,77.26],[20200325,83.35],[20200326,86.01],[20200327,88.69],[20200330,86.52],[20200331,87.92],[20200401,88.1],[20200402,84.88],[20200403,85.59],[20200406,84.96],[20200407,89.9],[20200408,91.1],[20200409,93.01],[20200414,92.61],[20200415,93.54],[20200416,91.37],[20200417,91.52],[20200420,94.11],[20200421,92.84],[20200422,90.49],[20200423,92.03],[20200424,93.09],[20200427,93.62],[20200428,95.38],[20200429,96.39],[20200430,98.89],[20200504,93.95],[20200505,93.24],[20200506,94.77],[20200507,94.36],[20200508,95.57],[20200511,97.29],[20200512,97.06],[20200513,95.6],[20200514,93.81],[20200515,94.06],[20200518,94.15],[20200519,96.87],[20200520,96.28],[20200522,96.62],[20200525,96.85],[20200526,97.52],[20200527,99.61],[20200528,101.22],[20200529,100.49],[20200602,100.82],[20200603,101.9],[20200604,103.74],[20200605,103.32],[20200608,105.87],[20200609,106.79],[20200610,105.17],[20200612,98.8],[20200615,100.03],[20200616,99.84],[20200617,102.39],[20200618,102.4],[20200619,102.12],[20200622,102.13],[20200623,101.48],[20200624,101.95],[20200625,99.4],[20200626,100.18],[20200629,99.27],[20200630,99.74],[20200701,100.58],[20200702,99.99],[20200703,101.2],[20200706,101.05],[20200707,102.4],[20200708,101.45],[20200709,101.04],[20200710,100.51],[20200713,101.05],[20200714,101.09],[20200715,101.45],[20200716,102.91],[20200717,102.65],[20200720,102.58],[20200721,102.68],[20200722,102.4],[20200723,102.28],[20200724,101.94],[20200727,100.7],[20200728,100.77],[20200729,100.15],[20200730,100.7],[20200731,99.46],[20200803,98.3],[20200804,99.43],[20200805,99.99],[20200806,100.28],[20200807,100.13],[20200810,101.23],[20200811,102.2],[20200812,102.85],[20200813,103.66],[20200814,103.03],[20200817,102.69],[20200818,102.68],[20200819,101.78],[20200820,102.1],[20200821,101.3],[20200824,101.65],[20200825,102.5],[20200826,102.23],[20200827,102.69],[20200828,102.44],[20200831,102.09],[20200901,100.86],[20200902,100.94],[20200903,102.98],[20200904,101.5],[20200907,100.93],[20200908,101.3],[20200909,100.14],[20200910,101.22],[20200911,99.99],[20200914,100.47],[20200915,101.24],[20200916,101.64],[20200917,102.1],[20200918,101.6],[20200921,100.79],[20200922,99.1],[20200923,99.59],[20200924,99.01],[20200925,98.69],[20200928,99.27],[20200929,100.85],[20200930,100.15],[20201001,100.54],[20201002,100.73],[20201005,100.94],[20201006,102.38],[20201007,101.94],[20201008,102.94],[20201009,104.08],[20201012,104.12],[20201013,104.82],[20201014,104.9],[20201015,104.46],[20201016,104.18],[20201019,104.41],[20201020,103.37],[20201021,103.11],[20201022,102.73],[20201023,103.09],[20201027,101.94],[20201028,100.97],[20201029,98.79],[20201030,99.65],[20201102,99.38],[20201103,101.27],[20201104,102.92],[20201105,104.42],[20201106,105.66],[20201109,105.35],[20201110,107.49],[20201111,108.5],[20201112,109.77],[20201113,108.57],[20201116,109.02],[20201117,110.5],[20201118,110.33],[20201119,109.85],[20201120,109.86],[20201123,109.4],[20201124,110.15],[20201125,111.51],[20201126,111.05],[20201127,111.13],[20201130,111.33],[20201201,109.77],[20201202,110.33],[20201203,110.07],[20201204,110.07],[20201207,110.95],[20201209,110.68],[20201210,111.06],[20201211,110.28],[20201214,110.08],[20201215,109.88],[20201216,110.56],[20201217,110.75],[20201218,110.63],[20201221,110.6],[20201222,109.58],[20201223,109.68],[20201228,110.57],[20201229,110.76],[20201230,110.94],[20210104,111.33],[20210105,110.61],[20210107,112.56],[20210108,114.18],[20210111,115.02],[20210112,115.07],[20210113,115.66],[20210114,115.51],[20210115,116.13],[20210118,115.8],[20210119,116.05],[20210120,116.15],[20210121,116.87],[20210122,116.78],[20210125,115.73],[20210126,115.86],[20210127,115.33],[20210128,113.75],[20210129,113.83],[20210201,111.53],[20210202,113.57],[20210203,114.92],[20210204,115.29],[20210205,116.29],[20210208,116.15],[20210209,117.33],[20210210,116.99],[20210211,116.76],[20210212,117.21],[20210215,117.4],[20210216,118.25],[20210217,118.54],[20210218,118.67],[20210219,117.47],[20210222,118.04],[20210223,117.79],[20210224,117.79],[20210225,118.54],[20210226,116.56],[20210301,115.75],[20210302,118.07],[20210303,117.65],[20210304,117.67],[20210305,116.8],[20210308,118.87],[20210309,119.83],[20210310,120.72],[20210311,121.09],[20210312,121.42],[20210315,121.87],[20210316,122.92],[20210317,123.13],[20210318,123.25],[20210319,122.85],[20210322,122.96],[20210323,122.88],[20210324,122.07],[20210325,121.78],[20210326,122.87],[20210329,124.68],[20210330,125.12],[20210331,125.54],[20210401,124.9],[20210406,126.23],[20210407,125.72],[20210408,125.64],[20210409,125.57],[20210412,126.05],[20210413,125.5],[20210414,125.39],[20210415,125.06],[20210416,126.17],[20210419,126.77],[20210420,126.01],[20210421,124.92],[20210422,125.5],[20210423,125.19],[20210426,125.12],[20210427,124.98],[20210428,124.68],[20210429,124.47],[20210430,124.92],[20210503,124.58],[20210504,125.02],[20210505,124.95],[20210506,126.41],[20210507,127.05],[20210510,127.32],[20210511,127.32],[20210512,125.5],[20210514,124.8],[20210517,125.99],[20210518,125.68],[20210519,125.12],[20210520,124.07],[20210521,124.94],[20210525,125.3],[20210526,125.17],[20210527,125.75],[20210528,126.54],[20210531,126.74],[20210601,126.37],[20210602,126.8],[20210604,127.83],[20210607,128.11],[20210608,128.3],[20210609,128.41],[20210610,128.06],[20210611,128],[20210614,128.64],[20210615,128.22],[20210616,127.92],[20210617,127.53],[20210618,128.26],[20210621,126.63],[20210622,127.02],[20210623,127.56],[20210624,127.06],[20210625,127.83],[20210628,128.25],[20210629,128.41],[20210630,128.4],[20210701,128.94],[20210702,129.89],[20210705,130.44],[20210706,130.47],[20210707,130.04],[20210708,130.43],[20210709,128.41],[20210712,129.5],[20210713,129.96],[20210714,130.13],[20210715,129.79],[20210716,129.77],[20210719,128.8],[20210720,126.83],[20210721,128.08],[20210722,129.13],[20210723,129.5],[20210726,130.19],[20210727,129.81],[20210728,128.73],[20210729,128.9],[20210730,129.2],[20210802,128.75],[20210803,129.41],[20210804,129.95],[20210805,129.5],[20210806,129.2],[20210809,129.67],[20210810,129.77],[20210811,130.19],[20210812,130.9],[20210813,130.73],[20210816,129.99],[20210817,130.08],[20210818,129.48],[20210819,128.95],[20210820,128.03],[20210823,128.19],[20210824,129.35],[20210825,129.73],[20210826,129.85],[20210827,128.87],[20210830,129.41],[20210831,129.79],[20210901,130.13],[20210902,129.95],[20210903,130.39],[20210906,130.5],[20210907,130.94],[20210908,130.39],[20210909,129.93],[20210910,129.55],[20210913,129.48],[20210914,130.07],[20210915,129.66],[20210916,129.86],[20210917,130.01],[20210920,129.21],[20210921,127.23],[20210922,127.37],[20210923,128.15],[20210924,128.99],[20210927,128.92],[20210928,129.3],[20210929,127.39],[20210930,127.89],[20211001,127.52],[20211004,127.12],[20211005,126.26],[20211006,127.05],[20211007,127.23],[20211008,128.68],[20211011,128.3],[20211012,128.25],[20211013,128.15],[20211014,128.1],[20211015,129.74],[20211018,130.17],[20211019,130.11],[20211020,130.65],[20211021,131.15],[20211022,131.49],[20211025,131.42],[20211027,131.6],[20211028,130.41],[20211029,130.07],[20211102,131.33],[20211103,131.39],[20211104,132.28],[20211105,132.84],[20211108,133.04],[20211109,132.9],[20211110,133.09],[20211111,133.34],[20211112,134.36],[20211115,135.2],[20211116,135.69],[20211117,136.35],[20211118,136.17],[20211119,134.77],[20211122,135.13],[20211123,135.19],[20211124,134.46],[20211125,134.46],[20211126,134.57],[20211129,131.86],[20211130,132.35],[20211201,130.39],[20211202,131.16],[20211203,131.15],[20211206,130.88],[20211207,131.97],[20211209,133.92],[20211210,134.25],[20211213,134.14],[20211214,134.09],[20211215,133.23],[20211216,134.09],[20211217,134.87],[20211220,134.15],[20211221,132.79],[20211222,134.03],[20211223,134.68],[20211227,135.53],[20211228,136.13],[20211229,137.09],[20211230,137.08],[20220103,136.25],[20220104,136.94],[20220105,136.94],[20220107,134.35],[20220110,133.3],[20220111,132.43],[20220112,133.15],[20220113,133.67],[20220114,132.64],[20220117,131.92],[20220118,132.26],[20220119,131.48],[20220120,131.3],[20220121,131.72],[20220124,130.29],[20220125,128.04],[20220126,127.75],[20220127,128.11],[20220128,128.15],[20220131,128.63],[20220201,129.54],[20220202,129.79],[20220203,130.53],[20220204,127.8],[20220207,126.9],[20220208,127.29],[20220209,127.43],[20220210,128.96],[20220211,128.08],[20220214,127.88],[20220215,126.72],[20220216,127.58],[20220217,127.81],[20220218,127.2],[20220221,127.09],[20220222,126.1],[20220223,125.91],[20220224,125.63],[20220225,124.98],[20220228,127.33],[20220301,127.63],[20220302,127.8],[20220303,128.21],[20220304,127.85],[20220307,127.16],[20220308,125.81],[20220309,123.64],[20220310,125.4],[20220311,126.31],[20220314,126.69],[20220315,126.48],[20220316,127.3],[20220317,129.14],[20220318,129.62],[20220321,130.6],[20220322,130.73],[20220323,130.76],[20220324,130.05],[20220325,130.43],[20220328,130.86],[20220329,131.05],[20220330,132.17],[20220331,131.72],[20220401,131.27],[20220404,132.16],[20220405,133.42],[20220406,133.86],[20220407,133.22],[20220408,133.92],[20220411,134.84],[20220412,133.6],[20220413,133.26],[20220414,133.21],[20220419,133.45],[20220420,132.9],[20220421,133.41],[20220422,132.37],[20220425,130.6],[20220426,130.63],[20220427,129.72],[20220428,130.3],[20220429,132.12],[20220502,130.28],[20220503,129.92],[20220504,130.23],[20220505,130.45],[20220506,128.87],[20220509,127.27],[20220510,124.55],[20220511,124.92],[20220512,124.98],[20220513,125.26],[20220516,126.52],[20220517,126.86],[20220518,127.02],[20220519,125.09],[20220520,123.45],[20220523,124.79],[20220524,125.43],[20220525,124.75],[20220527,126.19],[20220530,127.63],[20220531,127.82],[20220601,126.96],[20220602,126.52],[20220603,126.48],[20220607,126.05],[20220608,126.04],[20220609,124.99],[20220610,123.84],[20220613,122.13],[20220614,119.88],[20220615,118.54],[20220617,117.33],[20220620,117.84],[20220621,117.5],[20220622,118.39],[20220623,117.94],[20220624,119.18],[20220627,121.7],[20220628,121.83],[20220629,121.7],[20220630,122.07],[20220701,121.11],[20220704,122.19],[20220705,122.74],[20220706,123.12],[20220707,124.57],[20220708,125.78],[20220711,125.74],[20220712,125.93],[20220713,125.27],[20220714,124.58],[20220715,123.8],[20220718,125.1],[20220719,124.49],[20220720,125.09],[20220721,125.15],[20220722,125.95],[20220725,125.81],[20220726,125.5],[20220727,126.05],[20220728,127.24],[20220729,128.33],[20220801,128.69],[20220802,128.14],[20220803,127.74],[20220804,128.19],[20220805,128.01],[20220808,127.5],[20220809,127.98],[20220810,127.36],[20220811,127.87],[20220812,128.12],[20220816,130.25],[20220817,130.12],[20220818,129.57],[20220819,130.35],[20220822,129.88],[20220823,129.37],[20220824,127.97],[20220825,128.29],[20220826,129.23],[20220829,126.71],[20220830,124.75],[20220831,124.08],[20220901,123.12],[20220902,122.89],[20220905,122.94],[20220906,122.75],[20220907,122.34],[20220908,122.41],[20220909,123.19],[20220912,124.51],[20220913,124.99],[20220914,123.26],[20220915,122.21],[20220916,121.26],[20220919,120.49],[20220920,120.4],[20220921,119.3],[20220922,119.18],[20220923,118.3],[20220926,117.59],[20220927,116.66],[20220928,116.84],[20220929,117.11],[20220930,115.26],[20221003,114.76],[20221004,116.57],[20221005,118.4],[20221006,118.22],[20221007,117.55],[20221010,115.71],[20221011,115.89],[20221012,114.92],[20221013,114.82],[20221014,115.34],[20221017,115.87],[20221018,116.6],[20221019,117.54],[20221020,117.3],[20221021,116.82],[20221024,117.4],[20221025,118.46],[20221027,119.47],[20221028,119.92],[20221031,121.42],[20221102,121.26],[20221103,120.29],[20221104,120],[20221107,119.78],[20221108,119.86],[20221109,120.77],[20221110,120.71],[20221111,123.36],[20221114,122.55],[20221115,122.34],[20221116,122.37],[20221117,121.39],[20221118,121.29],[20221121,122.57],[20221122,123.19],[20221123,123.64],[20221124,123.73],[20221125,124.28],[20221128,124.35],[20221129,123.4],[20221130,123.09],[20221201,124.79],[20221202,124.58],[20221205,124.01],[20221206,123.01],[20221207,122.3],[20221209,122.07],[20221212,121.89],[20221213,121.94],[20221214,121.9],[20221215,121.43],[20221216,118.97],[20221219,117.62],[20221220,117.01],[20221221,117.21],[20221222,118.29],[20221223,117.94],[20221227,117.64],[20221228,117.52],[20221229,116.86],[20221230,117.52],[20230102,116.57],[20230103,117],[20230104,118.36],[20230105,119.1],[20230109,119.78],[20230110,119.35],[20230111,119.27],[20230112,120.02],[20230113,120.09],[20230116,120.49],[20230117,120.68],[20230118,120.94],[20230119,119.97],[20230120,118.98],[20230123,119.31],[20230124,119.8],[20230125,119.78],[20230126,119.66],[20230127,120.18],[20230130,120.15],[20230131,119.77],[20230201,120.29],[20230202,120.44],[20230203,121.78],[20230206,121.16],[20230207,120.65],[20230208,120.76],[20230209,120.39],[20230210,119.97],[20230213,120.45],[20230214,120.71],[20230215,120.81],[20230216,120.91],[20230217,120.53],[20230220,120.82],[20230221,120.85],[20230222,119.85],[20230223,119.72],[20230224,120.17],[20230227,119.56],[20230228,119.22],[20230301,118.43],[20230302,117.65],[20230303,118.55],[20230306,119.3],[20230307,118.79],[20230308,118.49],[20230309,118.75],[20230310,117.86],[20230313,116.35],[20230314,115.84],[20230315,116.46],[20230316,117.27],[20230317,118.4],[20230320,117.45],[20230321,118],[20230322,118.03],[20230323,117.21],[20230324,117.06],[20230327,117.88],[20230328,118.34],[20230329,117.88],[20230330,118.93],[20230331,119.25],[20230403,120.38],[20230404,120.58],[20230405,120.41],[20230406,121.05],[20230411,121.63],[20230412,121.83],[20230413,121.17],[20230414,121.54],[20230417,121.31],[20230418,121.83],[20230419,121.77],[20230420,121.25],[20230421,121.05],[20230424,121.17],[20230425,121.09],[20230426,120.67],[20230427,119.28],[20230428,120.59],[20230502,121.86],[20230503,120.77],[20230504,120.39],[20230505,120.3],[20230508,121.19],[20230509,121.58],[20230510,121.77],[20230511,121.7],[20230512,121.58],[20230515,122.18],[20230516,122.39],[20230517,121.64],[20230519,122.36],[20230522,122.5],[20230523,122.6],[20230524,122.13],[20230525,120.9],[20230526,121.05],[20230530,121.63],[20230531,121.25],[20230601,121.52],[20230602,121.83],[20230605,123.37],[20230606,123.46],[20230607,123.98],[20230609,122.71],[20230612,123.06],[20230613,123.52],[20230614,123.72],[20230615,122.95],[20230616,122.86],[20230619,123.02],[20230620,122.63],[20230621,121.92],[20230622,120.88],[20230623,120.93],[20230626,120.39],[20230627,120.15],[20230628,120.23],[20230629,120.7],[20230630,121.14],[20230703,121.55],[20230704,121.83],[20230705,121.78],[20230706,121.61],[20230707,119.89],[20230710,118.81],[20230711,118.98],[20230712,119.88],[20230713,119.59],[20230714,120.1],[20230717,120.17],[20230718,120.1],[20230719,120.53],[20230720,121.52],[20230721,121.55],[20230724,121.78],[20230725,122.22],[20230726,122.82],[20230727,122.62],[20230728,123.24],[20230731,123],[20230801,123.21],[20230802,123],[20230803,121.98],[20230804,121.35],[20230807,120.73],[20230808,121.45],[20230809,121.8],[20230810,121.52],[20230811,121.83],[20230814,121.86],[20230816,121.46],[20230817,121.25],[20230818,120.49],[20230821,120.27],[20230822,120],[20230823,120.42],[20230824,121.19],[20230825,121.43],[20230828,121.6],[20230829,122.25],[20230830,122.85],[20230831,122.42],[20230901,122.91],[20230904,123.52],[20230905,123.52],[20230906,123.18],[20230907,122.77],[20230908,123.14],[20230911,123.23],[20230912,123.53],[20230913,123.75],[20230914,123.53],[20230915,125.44],[20230918,124.97],[20230919,124.46],[20230920,124.31],[20230921,124.22],[20230922,123.29],[20230925,123.05],[20230926,123.31],[20230927,122.48],[20230928,122.73],[20230929,122.57],[20231002,122.25],[20231003,122.21],[20231004,121.03],[20231005,120.76],[20231006,121.05],[20231009,121.49],[20231010,122.15],[20231011,122.92],[20231012,123.52],[20231013,123.78],[20231016,123.4],[20231017,123.61],[20231018,123.29],[20231019,122.86],[20231020,120.85],[20231023,119.77],[20231024,118.43],[20231025,119.57],[20231027,118.69],[20231030,118.05],[20231031,118.34],[20231102,120.09],[20231103,121.05],[20231106,121.54],[20231107,122.06],[20231108,121.78],[20231109,121.48],[20231110,121.19],[20231113,121.66],[20231114,121.8],[20231115,122.09],[20231116,122.68],[20231117,122.3],[20231120,122.47],[20231121,122.71],[20231122,122.97],[20231123,123.69],[20231124,123.58],[20231127,123.46],[20231128,123.14],[20231129,122.76],[20231130,122.77],[20231201,123.99],[20231204,124.94],[20231205,125.06],[20231206,125.04],[20231207,125.68],[20231211,126.45],[20231212,126.98],[20231213,127.07],[20231214,127.74],[20231215,126.54],[20231218,126.92],[20231219,126.64],[20231220,126.67],[20231221,126.34],[20231222,126.58],[20231227,127.01],[20231228,126.89],[20231229,127.18],[20240102,127.48],[20240103,128.26],[20240104,127.74],[20240105,127.63],[20240108,127.73],[20240109,128.27],[20240110,128.49],[20240111,128.17],[20240112,128.44],[20240115,129.63],[20240116,129.66],[20240117,129.63],[20240118,128.46],[20240119,128.68],[20240122,128.89],[20240123,129.62],[20240124,130.59],[20240125,130.08],[20240126,130.5],[20240129,130.66],[20240130,131.45],[20240131,131.19],[20240201,130.76],[20240202,130.56],[20240205,131.16],[20240206,131.33],[20240207,131.53],[20240208,131.99],[20240209,132.21],[20240212,132.04],[20240213,132.38],[20240214,132.27],[20240215,132.99],[20240216,133.61],[20240219,133.8],[20240220,133.98],[20240221,133.38],[20240222,133.07],[20240223,134.4],[20240226,134.71],[20240227,134.15],[20240228,133.9],[20240229,133.38],[20240301,134],[20240304,134.4],[20240305,134.52],[20240306,134.12],[20240307,134.85],[20240308,136.06],[20240311,135.79],[20240312,135.28],[20240313,136.09],[20240314,135.48],[20240315,135.43],[20240318,134.69],[20240319,135.18],[20240320,135.46],[20240321,135.91],[20240322,136.57],[20240325,136.59],[20240326,135.94],[20240327,136.23],[20240328,137.21],[20240402,137.33],[20240403,135.79],[20240404,134.85],[20240405,133.97],[20240408,134.41],[20240409,134.17],[20240410,134.18],[20240411,134.34],[20240412,134.23],[20240415,133.56],[20240416,132.69],[20240417,131.61],[20240418,131.02],[20240419,131.24],[20240422,131.16],[20240423,132.47],[20240424,132.92],[20240425,132.99],[20240426,131.47],[20240429,132.28],[20240430,132.58],[20240502,132.33],[20240503,133.09],[20240506,134],[20240507,134.61],[20240508,135.46],[20240510,135.91],[20240513,136.37],[20240514,135.89],[20240515,135.8],[20240516,136.29],[20240517,136.31],[20240521,136.36],[20240522,135.94],[20240523,135.85],[20240524,135.86],[20240527,135.26],[20240528,135.52],[20240529,134.69],[20240531,133.77],[20240603,134.98],[20240604,135.31],[20240605,135.34],[20240606,136.05],[20240607,136.26],[20240610,136.67],[20240611,137.19],[20240612,136.6],[20240613,135.97],[20240614,136.5],[20240617,136.39],[20240618,136.4],[20240619,137.05],[20240620,137.02],[20240621,137.76],[20240624,137.79],[20240625,138.04],[20240626,138.79],[20240627,138.69],[20240628,138.33],[20240701,138.38],[20240702,137.85],[20240703,137.99],[20240704,137.71],[20240705,138.05],[20240708,137.87],[20240709,138.04],[20240710,138.35],[20240711,139.12],[20240712,139.66],[20240715,139.83],[20240716,140.06],[20240717,141.14],[20240718,140.81],[20240719,140.12],[20240722,139.24],[20240723,139.67],[20240724,140.17],[20240725,139.4],[20240726,138.86],[20240729,140.75],[20240730,141.26],[20240731,141.71],[20240801,142.88],[20240802,141.66],[20240805,138.22],[20240806,132.95],[20240807,135.23],[20240808,135.38],[20240809,136.76],[20240812,137.47],[20240813,137.05],[20240814,138.62],[20240816,140.4],[20240819,141.37],[20240820,141.55],[20240821,141.35],[20240822,141.76],[20240823,141.94],[20240826,142.5],[20240827,142.4],[20240828,143.02],[20240829,143.64],[20240830,144.21],[20240902,145.13],[20240903,144.93],[20240904,144.78],[20240905,143.42],[20240906,142.33],[20240909,141.29],[20240910,142.23],[20240911,142.42],[20240912,142.33],[20240913,143.36],[20240916,143.7],[20240917,143.91],[20240918,143.33],[20240919,142.7],[20240920,143.61],[20240923,143.02],[20240924,143.84],[20240925,144.35],[20240926,144.12],[20240927,145.24],[20240930,145.84],[20241001,145.29],[20241002,145.7],[20241003,145.1],[20241004,144.64],[20241007,145.74],[20241008,145.18],[20241009,145.29],[20241010,146.18],[20241011,146.38],[20241014,146.92],[20241015,148.08],[20241016,147.59],[20241017,147.96],[20241018,148.4],[20241021,147.83],[20241022,147.03],[20241023,146.09],[20241024,146.49],[20241025,146.35],[20241028,145.41],[20241029,146.18],[20241030,146.17],[20241031,144.92],[20241104,143.96],[20241105,143.34],[20241106,143.99],[20241107,148.13],[20241108,148.37],[20241111,150.05],[20241112,151.13],[20241113,150.5],[20241114,150.38],[20241115,149.5],[20241118,148.8],[20241119,148.53],[20241120,148.43],[20241121,149.78],[20241122,151.58],[20241125,153.32],[20241126,153.45],[20241127,153.93],[20241128,153.05],[20241129,153.23],[20241202,153.4],[20241203,154.7],[20241204,154.22],[20241205,154.22],[20241206,154],[20241209,153.66],[20241210,152.43],[20241211,152.41],[20241212,152.57],[20241213,151.89],[20241216,151.57],[20241217,150.93],[20241218,150.22],[20241219,148.42],[20241220,149.16],[20241223,149.11],[20241227,150.46],[20241230,150.04],[20250102,149.75],[20250103,150.55],[20250107,149.75],[20250108,150.15],[20250109,150.69],[20250110,150.84],[20250113,149.56],[20250114,150.01],[20250115,149.56],[20250116,150.78],[20250117,151.42]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200118,15045.26],[20200119,15045.26],[20200120,15081.18],[20200121,15035.25],[20200122,15059.41],[20200123,15030.8],[20200124,15033.97],[20200125,15033.97],[20200126,15033.97],[20200127,14838.36],[20200128,14862.34],[20200129,14900.93],[20200130,14836.32],[20200131,14676.27],[20200201,14676.27],[20200202,14676.27],[20200203,14668.95],[20200204,14851.22],[20200205,15024.06],[20200206,15147.85],[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17369.81],[20230401,17369.81],[20230402,17369.81],[20230403,17464.19],[20230404,17402.44],[20230405,17326.89],[20230406,17342.28],[20230407,17342.38],[20230408,17342.38],[20230409,17342.38],[20230410,17342.38],[20230411,17427.79],[20230412,17397.13],[20230413,17411.61],[20230414,17448.69],[20230415,17448.69],[20230416,17448.69],[20230417,17532.25],[20230418,17562.08],[20230419,17547.95],[20230420,17499.94],[20230421,17484.33],[20230422,17484.33],[20230423,17484.33],[20230424,17459.46],[20230425,17333.6],[20230426,17189.8],[20230427,17266.99],[20230428,17420.74],[20230429,17420.74],[20230430,17420.74],[20230501,17421.32],[20230502,17408.23],[20230503,17263.56],[20230504,17192.11],[20230505,17334.99],[20230506,17334.99],[20230507,17334.99],[20230508,17413.98],[20230509,17423.24],[20230510,17459.37],[20230511,17480.2],[20230512,17527.96],[20230513,17527.96],[20230514,17527.96],[20230515,17580.74],[20230516,17541.1],[20230517,17602.89],[20230518,17631.26],[20230519,17829.87],[20230520,17829.87],[20230521,17829.87],[20230522,17831.32],[20230523,17741.14],[20230524,17567.82],[20230525,17604.79],[20230526,17745.43],[20230527,17745.43],[20230528,17745.43],[20230529,17745.17],[20230530,17771.63],[20230531,17707.27],[20230601,17744.72],[20230602,17919.06],[20230603,17919.06],[20230604,17919.06],[20230605,18021.11],[20230606,18058.7],[20230607,18020.73],[20230608,18010.6],[20230609,17998.55],[20230610,17998.55],[20230611,17998.55],[20230612,18088.38],[20230613,18172.15],[20230614,18198.84],[20230615,18238.39],[20230616,18193.55],[20230617,18193.55],[20230618,18193.55],[20230619,18151.77],[20230620,18056.96],[20230621,17956.72],[20230622,17885.33],[20230623,17887.25],[20230624,17887.25],[20230625,17887.25],[20230626,17813.89],[20230627,17821.63],[20230628,17906.3],[20230629,17973.32],[20230630,18134.14],[20230701,18134.14],[20230702,18134.14],[20230703,18180.25],[20230704,18188.02],[20230705,18154.43],[20230706,17974.74],[20230707,17865.06],[20230708,17865.06],[20230709,17865.06],[20230710,17820.74],[20230711,17892.67],[20230712,17981.49],[20230713,18007.96],[20230714,17990.86],[20230715,17990.86],[20230716,17990.86],[20230717,17956.61],[20230718,18013.43],[20230719,18107.13],[20230720,18110.25],[20230721,18155.92],[20230722,18155.92],[20230723,18155.92],[20230724,18221.34],[20230725,18326.98],[20230726,18322.72],[20230727,18328.92],[20230728,18422.81],[20230729,18422.81],[20230730,18422.81],[20230731,18464.56],[20230801,18460.21],[20230802,18295.86],[20230803,18194.76],[20230804,18130.41],[20230805,18130.41],[20230806,18130.41],[20230807,18143.4],[20230808,18165.46],[20230809,18125.56],[20230810,18101.85],[20230811,18059.27],[20230812,18059.27],[20230813,18059.27],[20230814,18126.79],[20230815,18085.11],[20230816,17944.96],[20230817,17855.67],[20230818,17802.35],[20230819,17802.35],[20230820,17802.35],[20230821,17825.37],[20230822,17873.61],[20230823,18021.36],[20230824,17968.5],[20230825,17990.35],[20230826,17990.35],[20230827,17990.35],[20230828,18073.52],[20230829,18244.01],[20230830,18251.2],[20230831,18264.16],[20230901,18339.97],[20230902,18339.97],[20230903,18339.97],[20230904,18384.2],[20230905,18411.32],[20230906,18348.65],[20230907,18296.74],[20230908,18290.74],[20230909,18290.74],[20230910,18290.74],[20230911,18333.19],[20230912,18325.61],[20230913,18276.4],[20230914,18419.42],[20230915,18460.77],[20230916,18460.77],[20230917,18460.77],[20230918,18365.62],[20230919,18297.97],[20230920,18248.62],[20230921,18073.99],[20230922,17995.74],[20230923,17995.74],[20230924,17995.74],[20230925,18009.12],[20230926,17914.49],[20230927,17906.94],[20230928,17947.54],[20230929,17943.75],[20230930,17943.75],[20231001,17943.75],[20231002,17932.49],[20231003,17837.06],[20231004,17767.43],[20231005,17755.85],[20231006,17828.22],[20231007,17828.22],[20231008,17828.22],[20231009,17907.42],[20231010,18024.78],[20231011,18085.32],[20231012,18086.7],[20231013,18065.71],[20231014,18065.71],[20231015,18065.71],[20231016,18082.91],[20231017,18085.43],[20231018,17973.97],[20231019,17797.52],[20231020,17586.39],[20231021,17586.39],[20231022,17586.39],[20231023,17463.34],[20231024,17507.97],[20231025,17467.47],[20231026,17365.03],[20231027,17254.97],[20231028,17254.97],[20231029,17254.97],[20231030,17270.95],[20231031,17355.25],[20231101,17431.75],[20231102,17737],[20231103,17824.68],[20231104,17824.68],[20231105,17824.68],[20231106,17834.28],[20231107,17881.47],[20231108,17901.2],[20231109,17869.82],[20231110,17928.57],[20231111,17928.57],[20231112,17928.57],[20231113,17986.31],[20231114,18101.25],[20231115,18129.45],[20231116,18123.41],[20231117,18150.16],[20231118,18150.16],[20231119,18150.16],[20231120,18178.04],[20231121,18166.14],[20231122,18260.36],[20231123,18280.02],[20231124,18275.84],[20231125,18275.84],[20231126,18275.84],[20231127,18237.81],[20231128,18193.59],[20231129,18201.94],[20231130,18316.35],[20231201,18480.31],[20231202,18480.31],[20231203,18480.31],[20231204,18510.89],[20231205,18507.35],[20231206,18558.29],[20231207,18605.33],[20231208,18672.57],[20231209,18672.57],[20231210,18672.57],[20231211,18761.67],[20231212,18781.89],[20231213,18890.11],[20231214,18868.81],[20231215,18867.83],[20231216,18867.83],[20231217,18867.83],[20231218,18923.15],[20231219,18941.69],[20231220,18884.1],[20231221,18891.88],[20231222,18918.27],[20231223,18918.27],[20231224,18918.27],[20231225,18918.27],[20231226,18918.27],[20231227,18941.63],[20231228,18932.33],[20231229,18979.96],[20231230,18979.96],[20231231,18984.41],[20240101,18984.41],[20240102,19009.64],[20240103,18922.7],[20240104,18843],[20240105,18828.14],[20240106,18828.14],[20240107,18828.14],[20240108,18925.85],[20240109,18997.49],[20240110,19024.72],[20240111,19016.89],[20240112,19067.41],[20240113,19067.41],[20240114,19067.41],[20240115,19071.22],[20240116,19063.29],[20240117,18962.05],[20240118,19013.97],[20240119,19125.62],[20240120,19125.62],[20240121,19125.62],[20240122,19216.31],[20240123,19281.89],[20240124,19305.06],[20240125,19392.78],[20240126,19470.58],[20240127,19470.58],[20240128,19470.58],[20240129,19601.43],[20240130,19632.45],[20240131,19511.84],[20240201,19558.71],[20240202,19642.38],[20240203,19642.38],[20240204,19642.38],[20240205,19741.78],[20240206,19798.22],[20240207,19846.75],[20240208,19884.28],[20240209,19923.54],[20240210,19923.54],[20240211,19923.54],[20240212,19958.47],[20240213,19841.97],[20240214,19920.19],[20240215,20004.42],[20240216,20002.88],[20240217,20002.88],[20240218,20002.88],[20240219,19995.87],[20240220,19899.23],[20240221,19866.87],[20240222,20047.48],[20240223,20155.22],[20240224,20155.22],[20240225,20155.22],[20240226,20099.3],[20240227,20090.07],[20240228,20096.65],[20240229,20119.17],[20240301,20247.55],[20240302,20247.55],[20240303,20247.55],[20240304,20261.55],[20240305,20162.11],[20240306,20156.66],[20240307,20291.11],[20240308,20290.56],[20240309,20290.56],[20240310,20290.56],[20240311,20224.33],[20240312,20345.37],[20240313,20391.74],[20240314,20383.03],[20240315,20313.72],[20240316,20313.72],[20240317,20313.72],[20240318,20327.45],[20240319,20421.43],[20240320,20527.09],[20240321,20625.58],[20240322,20688.23],[20240323,20688.23],[20240324,20688.23],[20240325,20635.43],[20240326,20606.56],[20240327,20693.81],[20240328,20776.88],[20240329,20777.15],[20240330,20777.15],[20240331,20777.15],[20240401,20777.15],[20240402,20721.15],[20240403,20624.59],[20240404,20487.47],[20240405,20478.95],[20240406,20478.95],[20240407,20478.95],[20240408,20534.65],[20240409,20528.37],[20240410,20493.64],[20240411,20596.78],[20240412,20588.78],[20240413,20588.78],[20240414,20588.78],[20240415,20449.77],[20240416,20292.86],[20240417,20214.44],[20240418,20142.95],[20240419,20062.01],[20240420,20062.01],[20240421,20062.01],[20240422,20145.42],[20240423,20296.45],[20240424,20347.71],[20240425,20219.11],[20240426,20345.41],[20240427,20345.41],[20240428,20345.41],[20240429,20417.36],[20240430,20312.86],[20240501,20307.85],[20240502,20278.58],[20240503,20384.35],[20240504,20384.35],[20240505,20384.35],[20240506,20473.05],[20240507,20611.94],[20240508,20632.22],[20240509,20646.07],[20240510,20752.74],[20240511,20752.74],[20240512,20752.74],[20240513,20746.11],[20240514,20758.69],[20240515,20862.78],[20240516,20893.87],[20240517,20887.48],[20240518,20887.48],[20240519,20887.48],[20240520,20890.09],[20240521,20908.12],[20240522,20911.8],[20240523,20840.84],[20240524,20819.94],[20240525,20819.94],[20240526,20819.94],[20240527,20841.24],[20240528,20795.36],[20240529,20673.67],[20240530,20647.93],[20240531,20644.08],[20240601,20644.08],[20240602,20644.08],[20240603,20705.75],[20240604,20683.8],[20240605,20801.97],[20240606,20906.13],[20240607,20890.22],[20240608,20890.22],[20240609,20890.22],[20240610,21004.29],[20240611,21019.75],[20240612,21057.27],[20240613,21032.07],[20240614,21082.44],[20240615,21082.44],[20240616,21082.44],[20240617,21087.49],[20240618,21156.7],[20240619,21169.44],[20240620,21223.56],[20240621,21242.33],[20240622,21242.33],[20240623,21242.33],[20240624,21208.48],[20240625,21233.21],[20240626,21261.27],[20240627,21229.54],[20240628,21173.99],[20240629,21173.99],[20240630,21173.99],[20240701,21121.21],[20240702,21148.53],[20240703,21192.3],[20240704,21218.81],[20240705,21237.25],[20240706,21237.25],[20240707,21237.25],[20240708,21243.46],[20240709,21227.42],[20240710,21320.23],[20240711,21356.31],[20240712,21377.71],[20240713,21377.71],[20240714,21377.71],[20240715,21363],[20240716,21415.67],[20240717,21312.98],[20240718,21160.34],[20240719,21054.35],[20240720,21054.35],[20240721,21054.35],[20240722,21122.8],[20240723,21195.74],[20240724,21010.02],[20240725,20792.83],[20240726,20890.73],[20240727,20890.73],[20240728,20890.73],[20240729,21003.58],[20240730,20992.94],[20240731,21143.5],[20240801,21119.32],[20240802,20648.24],[20240803,20648.24],[20240804,20648.24],[20240805,20022.95],[20240806,20003.75],[20240807,20091.21],[20240808,20224.34],[20240809,20389.53],[20240810,20389.53],[20240811,20389.53],[20240812,20395.18],[20240813,20540.26],[20240814,20585.82],[20240815,20682.12],[20240816,20945.56],[20240817,20945.56],[20240818,20945.56],[20240819,21006.83],[20240820,20980.53],[20240821,20982.64],[20240822,20947.48],[20240823,21001.8],[20240824,21001.8],[20240825,21001.8],[20240826,21012.16],[20240827,21014.04],[20240828,21040.23],[20240829,21120.82],[20240830,21240.41],[20240831,21240.41],[20240901,21240.41],[20240902,21277.37],[20240903,21117.87],[20240904,20906.67],[20240905,20800.03],[20240906,20598.79],[20240907,20598.79],[20240908,20598.79],[20240909,20670.58],[20240910,20760.06],[20240911,20847.41],[20240912,21002.59],[20240913,21069.18],[20240914,21069.18],[20240915,21069.18],[20240916,21071.11],[20240917,21069.56],[20240918,21025.42],[20240919,21184.22],[20240920,21166.56],[20240921,21166.56],[20240922,21166.56],[20240923,21218.6],[20240924,21281.57],[20240925,21231.62],[20240926,21361.74],[20240927,21430.38],[20240928,21430.38],[20240929,21430.38],[20240930,21366.79],[20241001,21391.59],[20241002,21396.63],[20241003,21379.96],[20241004,21472.28],[20241005,21472.28],[20241006,21472.28],[20241007,21489.44],[20241008,21475.45],[20241009,21603.28],[20241010,21667.43],[20241011,21728.16],[20241012,21728.16],[20241013,21728.16],[20241014,21858.1],[20241015,21830.67],[20241016,21818.66],[20241017,21910.77],[20241018,21976.27],[20241019,21976.27],[20241020,21976.27],[20241021,21944.57],[20241022,21899.06],[20241023,21850.36],[20241024,21794.42],[20241025,21748.63],[20241026,21748.63],[20241027,21748.63],[20241028,21771.02],[20241029,21818.47],[20241030,21704.72],[20241031,21423.13],[20241101,21435.51],[20241102,21435.51],[20241103,21435.51],[20241104,21386.64],[20241105,21462.86],[20241106,21887.4],[20241107,22045.26],[20241108,22102.91],[20241109,22102.91],[20241110,22102.91],[20241111,22271.02],[20241112,22290.22],[20241113,22232.2],[20241114,22266.32],[20241115,22094.16],[20241116,22094.16],[20241117,22094.16],[20241118,22053.05],[20241119,22066.06],[20241120,22116.56],[20241121,22239.57],[20241122,22504.04],[20241123,22504.04],[20241124,22504.04],[20241125,22545.22],[20241126,22537.56],[20241127,22459.44],[20241128,22433.58],[20241129,22493.58],[20241130,22493.58],[20241201,22493.58],[20241202,22666.44],[20241203,22713.14],[20241204,22785.13],[20241205,22750.41],[20241206,22743.35],[20241207,22743.35],[20241208,22743.35],[20241209,22707.51],[20241210,22681.37],[20241211,22774.55],[20241212,22772.54],[20241213,22671.81],[20241214,22671.81],[20241215,22671.81],[20241216,22638.55],[20241217,22586.62],[20241218,22311.65],[20241219,22176.9],[20241220,22197.32],[20241221,22197.32],[20241222,22197.32],[20241223,22314.59],[20241224,22361.7],[20241225,22361.7],[20241226,22361.7],[20241227,22398.73],[20241228,22398.73],[20241229,22398.73],[20241230,22246.65],[20241231,22275.38],[20250101,22275.38],[20250102,22348.95],[20250103,22479.13],[20250104,22479.13],[20250105,22479.13],[20250106,22475.04],[20250107,22444],[20250108,22502.06],[20250109,22535.84],[20250110,22388.77],[20250111,22388.77],[20250112,22388.77],[20250113,22378.14],[20250114,22341.32],[20250115,22493.72],[20250116,22661.92],[20250117,22750.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 997,83€ |
| 2022 | 1.146,91€ |
| 2023 | 1.077,40€ |
| 2024 | 1.157,28€ |
| 2025 | 1.351,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | 2,34% |
| 6 M | 7,28% |
| lfd. Jahr | 0,92% |
| 1 Jahr | 16,80% |
| 3 Jahre | 14,78% |
| 5 Jahre | 27,33% |
| 10 Jahre | 76,67% |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 108,36% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, die strenge Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden umfangreiche Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum (globale Aktien) geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROCTER GAMBLE | 3,36% |
| T-MOBILE US INC.DL,-00001 | 2,33% |
| MOTOROLA SOLUTIONS DL-,01 | 2,30% |
| Sompo Holdings Inc. | 2,25% |
| Intact Financial Corp. | 2,15% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.2174 | 5.406800 |
| 01.2021 - 01.2022 | 14.9409 | 18.517000 |
| 01.2022 - 01.2023 | -6.0607 | -7.516800 |
| 01.2023 - 01.2024 | 7.4144 | 10.266000 |
| 01.2024 - 01.2025 | 16.8044 | 19.977100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,66% | 11,06% | 15,15% | 15,26% |
| Sharpe Ratio | 1,67 | 0,07 | 0,25 | 0,37 |
| Tracking Error | 4,20% | 4,69% | 5,68% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,86 | 1,03 | 1,10 |
| Treynor Ratio | 13,57 | 0,90 | 3,69 | 5,04 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| PROCTER GAMBLE | 3,36% |
| T-MOBILE US INC.DL,-00001 | 2,33% |
| MOTOROLA SOLUTIONS DL-,01 | 2,30% |
| Sompo Holdings Inc. | 2,25% |
| Intact Financial Corp. | 2,15% |
Länderverteilung (17. 01. 2025)
| Nordamerika | 60,71% |
| Europa | 15,78% |
| Japan | 10,11% |
| Emerging Markets | 7,25% |
| Asien | 3,13% |
| Großbritannien | 3,02% |
Branchenverteilung (17. 01. 2025)
| Informationstechnologie | 22,54% |
| Finanzen | 21,94% |
| Gesundheit / Healthcare | 18,45% |
| Telekommunikationsdienstleister | 10,34% |
| Konsumgüter nicht-zyklisch | 8,71% |
| Divers | 7,21% |
| Konsumgüter zyklisch | 6,18% |
| Versorger | 3,30% |
| Grundstoffe | 1,08% |
| Kasse | 0,25% |
Assetverteilung (17. 01. 2025)
| Aktien | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1565KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 900KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 61,49 Mio. EUR |