Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921824
ISIN: AT0000799820
Aktienfonds Large Cap, Welt
Aktueller Preis (25. 07. 2024)
90,37 €
-0,55 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000799820","name":"KEPLER Ethik Quality Aktienfonds (A)","currency":"EUR"},"ts":[[20190726,108.6],[20190729,108.81],[20190730,108.28],[20190731,107.51],[20190801,107.14],[20190802,106.7],[20190805,104.81],[20190806,101.71],[20190807,101.82],[20190808,101.62],[20190809,103.13],[20190812,102.26],[20190813,101.42],[20190814,102.67],[20190816,100.36],[20190819,101.68],[20190820,102.61],[20190821,102.11],[20190822,103.04],[20190823,103.02],[20190826,101.03],[20190827,101.23],[20190828,101.29],[20190829,101.72],[20190830,103.08],[20190902,104.16],[20190903,104.42],[20190904,103.59],[20190905,104.23],[20190906,105.96],[20190909,106.16],[20190910,107.15],[20190911,108.36],[20190912,109.78],[20190913,109.3],[20190916,109.99],[20190917,110.06],[20190918,109.03],[20190919,108.75],[20190920,109.08],[20190923,109.03],[20190924,108.71],[20190925,108.16],[20190926,108.45],[20190927,108.34],[20190930,107.88],[20191001,108.56],[20191002,107.5],[20191003,105.45],[20191004,105.11],[20191007,106.08],[20191008,106.09],[20191009,105.15],[20191010,105.42],[20191011,106.07],[20191014,107.86],[20191015,107.96],[20191016,109.22],[20191017,108.84],[20191018,109],[20191021,108.67],[20191022,109.59],[20191023,110.19],[20191024,110.49],[20191025,111.16],[20191028,111.92],[20191029,112.41],[20191030,112.51],[20191031,112.27],[20191104,112.93],[20191105,114.12],[20191106,115.15],[20191107,114.91],[20191108,115.82],[20191111,116.05],[20191112,115.78],[20191113,116.29],[20191114,115.56],[20191115,115.06],[20191118,115.68],[20191119,115.33],[20191120,115.09],[20191121,114.36],[20191122,113.95],[20191125,115.06],[20191126,116.24],[20191127,116.21],[20191128,116.86],[20191129,116.71],[20191202,115.73],[20191203,114.52],[20191204,113.33],[20191205,114],[20191206,114.16],[20191209,115.68],[20191210,115.25],[20191211,114.79],[20191212,115.23],[20191213,116.19],[20191216,116.95],[20191217,117.41],[20191218,117.5],[20191219,117.58],[20191220,117.69],[20191223,118.52],[20191227,118.34],[20191230,117.71],[20200102,117.12],[20200103,118.13],[20200107,116.44],[20200108,117.39],[20200109,117.5],[20200110,117.94],[20200113,117.79],[20200114,117.81],[20200115,118.4],[20200116,117.91],[20200117,118.92],[20200120,119.79],[20200121,119.97],[20200122,118.92],[20200123,119.08],[20200124,118.81],[20200127,118.08],[20200128,116.03],[20200129,116.57],[20200130,116.37],[20200131,115.02],[20200203,112.92],[20200204,113.16],[20200205,115.36],[20200206,117.78],[20200207,118.47],[20200210,117.68],[20200211,117.93],[20200212,119.05],[20200213,120.66],[20200214,120.69],[20200217,120.5],[20200218,120.7],[20200219,120.18],[20200220,120.66],[20200221,120.21],[20200224,118.82],[20200225,115.14],[20200226,112.14],[20200227,111.54],[20200228,107.41],[20200302,105.34],[20200303,106.04],[20200304,105.05],[20200305,107.88],[20200306,105.1],[20200309,102.28],[20200310,94.29],[20200311,96.66],[20200312,93.66],[20200313,85.28],[20200316,88.96],[20200317,81.17],[20200318,83.6],[20200319,79.2],[20200320,80.89],[20200323,79.84],[20200324,77.26],[20200325,83.35],[20200326,86.01],[20200327,88.69],[20200330,86.52],[20200331,87.92],[20200401,88.1],[20200402,84.88],[20200403,85.59],[20200406,84.96],[20200407,89.9],[20200408,91.1],[20200409,93.01],[20200414,92.61],[20200415,93.54],[20200416,91.37],[20200417,91.52],[20200420,94.11],[20200421,92.84],[20200422,90.49],[20200423,92.03],[20200424,93.09],[20200427,93.62],[20200428,95.38],[20200429,96.39],[20200430,98.89],[20200504,93.95],[20200505,93.24],[20200506,94.77],[20200507,94.36],[20200508,95.57],[20200511,97.29],[20200512,97.06],[20200513,95.6],[20200514,93.81],[20200515,94.06],[20200518,94.15],[20200519,96.87],[20200520,96.28],[20200522,96.62],[20200525,96.85],[20200526,97.52],[20200527,99.61],[20200528,101.22],[20200529,100.49],[20200602,100.82],[20200603,101.9],[20200604,103.74],[20200605,103.32],[20200608,105.87],[20200609,106.79],[20200610,105.17],[20200612,98.8],[20200615,100.03],[20200616,99.84],[20200617,102.39],[20200618,102.4],[20200619,102.12],[20200622,102.13],[20200623,101.48],[20200624,101.95],[20200625,99.4],[20200626,100.18],[20200629,99.27],[20200630,99.74],[20200701,100.58],[20200702,99.99],[20200703,101.2],[20200706,101.05],[20200707,102.4],[20200708,101.45],[20200709,101.04],[20200710,100.51],[20200713,101.05],[20200714,101.09],[20200715,101.45],[20200716,102.91],[20200717,102.65],[20200720,102.58],[20200721,102.68],[20200722,102.4],[20200723,102.28],[20200724,101.94],[20200727,100.7],[20200728,100.77],[20200729,100.15],[20200730,100.7],[20200731,99.46],[20200803,98.3],[20200804,99.43],[20200805,99.99],[20200806,100.28],[20200807,100.13],[20200810,101.23],[20200811,102.2],[20200812,102.85],[20200813,103.66],[20200814,103.03],[20200817,102.69],[20200818,102.68],[20200819,101.78],[20200820,102.1],[20200821,101.3],[20200824,101.65],[20200825,102.5],[20200826,102.23],[20200827,102.69],[20200828,102.44],[20200831,102.09],[20200901,100.86],[20200902,100.94],[20200903,102.98],[20200904,101.5],[20200907,100.93],[20200908,101.3],[20200909,100.14],[20200910,101.22],[20200911,99.99],[20200914,100.47],[20200915,101.24],[20200916,101.64],[20200917,102.1],[20200918,101.6],[20200921,100.79],[20200922,99.1],[20200923,99.59],[20200924,99.01],[20200925,98.69],[20200928,99.27],[20200929,100.85],[20200930,100.15],[20201001,100.54],[20201002,100.73],[20201005,100.94],[20201006,102.38],[20201007,101.94],[20201008,102.94],[20201009,104.08],[20201012,104.12],[20201013,104.82],[20201014,104.9],[20201015,104.46],[20201016,104.18],[20201019,104.41],[20201020,103.37],[20201021,103.11],[20201022,102.73],[20201023,103.09],[20201027,101.94],[20201028,100.97],[20201029,98.79],[20201030,99.65],[20201102,99.38],[20201103,101.27],[20201104,102.92],[20201105,104.42],[20201106,105.66],[20201109,105.35],[20201110,107.49],[20201111,108.5],[20201112,109.77],[20201113,108.57],[20201116,109.02],[20201117,110.5],[20201118,110.33],[20201119,109.85],[20201120,109.86],[20201123,109.4],[20201124,110.15],[20201125,111.51],[20201126,111.05],[20201127,111.13],[20201130,111.33],[20201201,109.77],[20201202,110.33],[20201203,110.07],[20201204,110.07],[20201207,110.95],[20201209,110.68],[20201210,111.06],[20201211,110.28],[20201214,110.08],[20201215,109.88],[20201216,110.56],[20201217,110.75],[20201218,110.63],[20201221,110.6],[20201222,109.58],[20201223,109.68],[20201228,110.57],[20201229,110.76],[20201230,110.94],[20210104,111.33],[20210105,110.61],[20210107,112.56],[20210108,114.18],[20210111,115.02],[20210112,115.07],[20210113,115.66],[20210114,115.51],[20210115,116.13],[20210118,115.8],[20210119,116.05],[20210120,116.15],[20210121,116.87],[20210122,116.78],[20210125,115.73],[20210126,115.86],[20210127,115.33],[20210128,113.75],[20210129,113.83],[20210201,111.53],[20210202,113.57],[20210203,114.92],[20210204,115.29],[20210205,116.29],[20210208,116.15],[20210209,117.33],[20210210,116.99],[20210211,116.76],[20210212,117.21],[20210215,117.4],[20210216,118.25],[20210217,118.54],[20210218,118.67],[20210219,117.47],[20210222,118.04],[20210223,117.79],[20210224,117.79],[20210225,118.54],[20210226,116.56],[20210301,115.75],[20210302,118.07],[20210303,117.65],[20210304,117.67],[20210305,116.8],[20210308,118.87],[20210309,119.83],[20210310,120.72],[20210311,121.09],[20210312,121.42],[20210315,121.87],[20210316,122.92],[20210317,123.13],[20210318,123.25],[20210319,122.85],[20210322,122.96],[20210323,122.88],[20210324,122.07],[20210325,121.78],[20210326,122.87],[20210329,124.68],[20210330,125.12],[20210331,125.54],[20210401,124.9],[20210406,126.23],[20210407,125.72],[20210408,125.64],[20210409,125.57],[20210412,126.05],[20210413,125.5],[20210414,125.39],[20210415,125.06],[20210416,126.17],[20210419,126.77],[20210420,126.01],[20210421,124.92],[20210422,125.5],[20210423,125.19],[20210426,125.12],[20210427,124.98],[20210428,124.68],[20210429,124.47],[20210430,124.92],[20210503,124.58],[20210504,125.02],[20210505,124.95],[20210506,126.41],[20210507,127.05],[20210510,127.32],[20210511,127.32],[20210512,125.5],[20210514,124.8],[20210517,125.99],[20210518,125.68],[20210519,125.12],[20210520,124.07],[20210521,124.94],[20210525,125.3],[20210526,125.17],[20210527,125.75],[20210528,126.54],[20210531,126.74],[20210601,126.37],[20210602,126.8],[20210604,127.83],[20210607,128.11],[20210608,128.3],[20210609,128.41],[20210610,128.06],[20210611,128],[20210614,128.64],[20210615,128.22],[20210616,127.92],[20210617,127.53],[20210618,128.26],[20210621,126.63],[20210622,127.02],[20210623,127.56],[20210624,127.06],[20210625,127.83],[20210628,128.25],[20210629,128.41],[20210630,128.4],[20210701,128.94],[20210702,129.89],[20210705,130.44],[20210706,130.47],[20210707,130.04],[20210708,130.43],[20210709,128.41],[20210712,129.5],[20210713,129.96],[20210714,130.13],[20210715,129.79],[20210716,129.77],[20210719,128.8],[20210720,126.83],[20210721,128.08],[20210722,129.13],[20210723,129.5],[20210726,130.19],[20210727,129.81],[20210728,128.73],[20210729,128.9],[20210730,129.2],[20210802,128.75],[20210803,129.41],[20210804,129.95],[20210805,129.5],[20210806,129.2],[20210809,129.67],[20210810,129.77],[20210811,130.19],[20210812,130.9],[20210813,130.73],[20210816,129.99],[20210817,130.08],[20210818,129.48],[20210819,128.95],[20210820,128.03],[20210823,128.19],[20210824,129.35],[20210825,129.73],[20210826,129.85],[20210827,128.87],[20210830,129.41],[20210831,129.79],[20210901,130.13],[20210902,129.95],[20210903,130.39],[20210906,130.5],[20210907,130.94],[20210908,130.39],[20210909,129.93],[20210910,129.55],[20210913,129.48],[20210914,130.07],[20210915,129.66],[20210916,129.86],[20210917,130.01],[20210920,129.21],[20210921,127.23],[20210922,127.37],[20210923,128.15],[20210924,128.99],[20210927,128.92],[20210928,129.3],[20210929,127.39],[20210930,127.89],[20211001,127.52],[20211004,127.12],[20211005,126.26],[20211006,127.05],[20211007,127.23],[20211008,128.68],[20211011,128.3],[20211012,128.25],[20211013,128.15],[20211014,128.1],[20211015,129.74],[20211018,130.17],[20211019,130.11],[20211020,130.65],[20211021,131.15],[20211022,131.49],[20211025,131.42],[20211027,131.6],[20211028,130.41],[20211029,130.07],[20211102,131.33],[20211103,131.39],[20211104,132.28],[20211105,132.84],[20211108,133.04],[20211109,132.9],[20211110,133.09],[20211111,133.34],[20211112,134.36],[20211115,135.2],[20211116,135.69],[20211117,136.35],[20211118,136.17],[20211119,134.77],[20211122,135.13],[20211123,135.19],[20211124,134.46],[20211125,134.46],[20211126,134.57],[20211129,131.86],[20211130,132.35],[20211201,130.39],[20211202,131.16],[20211203,131.15],[20211206,130.88],[20211207,131.97],[20211209,133.92],[20211210,134.25],[20211213,134.14],[20211214,134.09],[20211215,133.23],[20211216,134.09],[20211217,134.87],[20211220,134.15],[20211221,132.79],[20211222,134.03],[20211223,134.68],[20211227,135.53],[20211228,136.13],[20211229,137.09],[20211230,137.08],[20220103,136.25],[20220104,136.94],[20220105,136.94],[20220107,134.35],[20220110,133.3],[20220111,132.43],[20220112,133.15],[20220113,133.67],[20220114,132.64],[20220117,131.92],[20220118,132.26],[20220119,131.48],[20220120,131.3],[20220121,131.72],[20220124,130.29],[20220125,128.04],[20220126,127.75],[20220127,128.11],[20220128,128.15],[20220131,128.63],[20220201,129.54],[20220202,129.79],[20220203,130.53],[20220204,127.8],[20220207,126.9],[20220208,127.29],[20220209,127.43],[20220210,128.96],[20220211,128.08],[20220214,127.88],[20220215,126.72],[20220216,127.58],[20220217,127.81],[20220218,127.2],[20220221,127.09],[20220222,126.1],[20220223,125.91],[20220224,125.63],[20220225,124.98],[20220228,127.33],[20220301,127.63],[20220302,127.8],[20220303,128.21],[20220304,127.85],[20220307,127.16],[20220308,125.81],[20220309,123.64],[20220310,125.4],[20220311,126.31],[20220314,126.69],[20220315,126.48],[20220316,127.3],[20220317,129.14],[20220318,129.62],[20220321,130.6],[20220322,130.73],[20220323,130.76],[20220324,130.05],[20220325,130.43],[20220328,130.86],[20220329,131.05],[20220330,132.17],[20220331,131.72],[20220401,131.27],[20220404,132.16],[20220405,133.42],[20220406,133.86],[20220407,133.22],[20220408,133.92],[20220411,134.84],[20220412,133.6],[20220413,133.26],[20220414,133.21],[20220419,133.45],[20220420,132.9],[20220421,133.41],[20220422,132.37],[20220425,130.6],[20220426,130.63],[20220427,129.72],[20220428,130.3],[20220429,132.12],[20220502,130.28],[20220503,129.92],[20220504,130.23],[20220505,130.45],[20220506,128.87],[20220509,127.27],[20220510,124.55],[20220511,124.92],[20220512,124.98],[20220513,125.26],[20220516,126.52],[20220517,126.86],[20220518,127.02],[20220519,125.09],[20220520,123.45],[20220523,124.79],[20220524,125.43],[20220525,124.75],[20220527,126.19],[20220530,127.63],[20220531,127.82],[20220601,126.96],[20220602,126.52],[20220603,126.48],[20220607,126.05],[20220608,126.04],[20220609,124.99],[20220610,123.84],[20220613,122.13],[20220614,119.88],[20220615,118.54],[20220617,117.33],[20220620,117.84],[20220621,117.5],[20220622,118.39],[20220623,117.94],[20220624,119.18],[20220627,121.7],[20220628,121.83],[20220629,121.7],[20220630,122.07],[20220701,121.11],[20220704,122.19],[20220705,122.74],[20220706,123.12],[20220707,124.57],[20220708,125.78],[20220711,125.74],[20220712,125.93],[20220713,125.27],[20220714,124.58],[20220715,123.8],[20220718,125.1],[20220719,124.49],[20220720,125.09],[20220721,125.15],[20220722,125.95],[20220725,125.81],[20220726,125.5],[20220727,126.05],[20220728,127.24],[20220729,128.33],[20220801,128.69],[20220802,128.14],[20220803,127.74],[20220804,128.19],[20220805,128.01],[20220808,127.5],[20220809,127.98],[20220810,127.36],[20220811,127.87],[20220812,128.12],[20220816,130.25],[20220817,130.12],[20220818,129.57],[20220819,130.35],[20220822,129.88],[20220823,129.37],[20220824,127.97],[20220825,128.29],[20220826,129.23],[20220829,126.71],[20220830,124.75],[20220831,124.08],[20220901,123.12],[20220902,122.89],[20220905,122.94],[20220906,122.75],[20220907,122.34],[20220908,122.41],[20220909,123.19],[20220912,124.51],[20220913,124.99],[20220914,123.26],[20220915,122.21],[20220916,121.26],[20220919,120.49],[20220920,120.4],[20220921,119.3],[20220922,119.18],[20220923,118.3],[20220926,117.59],[20220927,116.66],[20220928,116.84],[20220929,117.11],[20220930,115.26],[20221003,114.76],[20221004,116.57],[20221005,118.4],[20221006,118.22],[20221007,117.55],[20221010,115.71],[20221011,115.89],[20221012,114.92],[20221013,114.82],[20221014,115.34],[20221017,115.87],[20221018,116.6],[20221019,117.54],[20221020,117.3],[20221021,116.82],[20221024,117.4],[20221025,118.46],[20221027,119.47],[20221028,119.92],[20221031,121.42],[20221102,121.26],[20221103,120.29],[20221104,120],[20221107,119.78],[20221108,119.86],[20221109,120.77],[20221110,120.71],[20221111,123.36],[20221114,122.55],[20221115,122.34],[20221116,122.37],[20221117,121.39],[20221118,121.29],[20221121,122.57],[20221122,123.19],[20221123,123.64],[20221124,123.73],[20221125,124.28],[20221128,124.35],[20221129,123.4],[20221130,123.09],[20221201,124.79],[20221202,124.58],[20221205,124.01],[20221206,123.01],[20221207,122.3],[20221209,122.07],[20221212,121.89],[20221213,121.94],[20221214,121.9],[20221215,121.43],[20221216,118.97],[20221219,117.62],[20221220,117.01],[20221221,117.21],[20221222,118.29],[20221223,117.94],[20221227,117.64],[20221228,117.52],[20221229,116.86],[20221230,117.52],[20230102,116.57],[20230103,117],[20230104,118.36],[20230105,119.1],[20230109,119.78],[20230110,119.35],[20230111,119.27],[20230112,120.02],[20230113,120.09],[20230116,120.49],[20230117,120.68],[20230118,120.94],[20230119,119.97],[20230120,118.98],[20230123,119.31],[20230124,119.8],[20230125,119.78],[20230126,119.66],[20230127,120.18],[20230130,120.15],[20230131,119.77],[20230201,120.29],[20230202,120.44],[20230203,121.78],[20230206,121.16],[20230207,120.65],[20230208,120.76],[20230209,120.39],[20230210,119.97],[20230213,120.45],[20230214,120.71],[20230215,120.81],[20230216,120.91],[20230217,120.53],[20230220,120.82],[20230221,120.85],[20230222,119.85],[20230223,119.72],[20230224,120.17],[20230227,119.56],[20230228,119.22],[20230301,118.43],[20230302,117.65],[20230303,118.55],[20230306,119.3],[20230307,118.79],[20230308,118.49],[20230309,118.75],[20230310,117.86],[20230313,116.35],[20230314,115.84],[20230315,116.46],[20230316,117.27],[20230317,118.4],[20230320,117.45],[20230321,118],[20230322,118.03],[20230323,117.21],[20230324,117.06],[20230327,117.88],[20230328,118.34],[20230329,117.88],[20230330,118.93],[20230331,119.25],[20230403,120.38],[20230404,120.58],[20230405,120.41],[20230406,121.05],[20230411,121.63],[20230412,121.83],[20230413,121.17],[20230414,121.54],[20230417,121.31],[20230418,121.83],[20230419,121.77],[20230420,121.25],[20230421,121.05],[20230424,121.17],[20230425,121.09],[20230426,120.67],[20230427,119.28],[20230428,120.59],[20230502,121.86],[20230503,120.77],[20230504,120.39],[20230505,120.3],[20230508,121.19],[20230509,121.58],[20230510,121.77],[20230511,121.7],[20230512,121.58],[20230515,122.18],[20230516,122.39],[20230517,121.64],[20230519,122.36],[20230522,122.5],[20230523,122.6],[20230524,122.13],[20230525,120.9],[20230526,121.05],[20230530,121.63],[20230531,121.25],[20230601,121.52],[20230602,121.83],[20230605,123.37],[20230606,123.46],[20230607,123.98],[20230609,122.71],[20230612,123.06],[20230613,123.52],[20230614,123.72],[20230615,122.95],[20230616,122.86],[20230619,123.02],[20230620,122.63],[20230621,121.92],[20230622,120.88],[20230623,120.93],[20230626,120.39],[20230627,120.15],[20230628,120.23],[20230629,120.7],[20230630,121.14],[20230703,121.55],[20230704,121.83],[20230705,121.78],[20230706,121.61],[20230707,119.89],[20230710,118.81],[20230711,118.98],[20230712,119.88],[20230713,119.59],[20230714,120.1],[20230717,120.17],[20230718,120.1],[20230719,120.53],[20230720,121.52],[20230721,121.55],[20230724,121.78],[20230725,122.22],[20230726,122.82],[20230727,122.62],[20230728,123.24],[20230731,123],[20230801,123.21],[20230802,123],[20230803,121.98],[20230804,121.35],[20230807,120.73],[20230808,121.45],[20230809,121.8],[20230810,121.52],[20230811,121.83],[20230814,121.86],[20230816,121.46],[20230817,121.25],[20230818,120.49],[20230821,120.27],[20230822,120],[20230823,120.42],[20230824,121.19],[20230825,121.43],[20230828,121.6],[20230829,122.25],[20230830,122.85],[20230831,122.42],[20230901,122.91],[20230904,123.52],[20230905,123.52],[20230906,123.18],[20230907,122.77],[20230908,123.14],[20230911,123.23],[20230912,123.53],[20230913,123.75],[20230914,123.53],[20230915,125.44],[20230918,124.97],[20230919,124.46],[20230920,124.31],[20230921,124.22],[20230922,123.29],[20230925,123.05],[20230926,123.31],[20230927,122.48],[20230928,122.73],[20230929,122.57],[20231002,122.25],[20231003,122.21],[20231004,121.03],[20231005,120.76],[20231006,121.05],[20231009,121.49],[20231010,122.15],[20231011,122.92],[20231012,123.52],[20231013,123.78],[20231016,123.4],[20231017,123.61],[20231018,123.29],[20231019,122.86],[20231020,120.85],[20231023,119.77],[20231024,118.43],[20231025,119.57],[20231027,118.69],[20231030,118.05],[20231031,118.34],[20231102,120.09],[20231103,121.05],[20231106,121.54],[20231107,122.06],[20231108,121.78],[20231109,121.48],[20231110,121.19],[20231113,121.66],[20231114,121.8],[20231115,122.09],[20231116,122.68],[20231117,122.3],[20231120,122.47],[20231121,122.71],[20231122,122.97],[20231123,123.69],[20231124,123.58],[20231127,123.46],[20231128,123.14],[20231129,122.76],[20231130,122.77],[20231201,123.99],[20231204,124.94],[20231205,125.06],[20231206,125.04],[20231207,125.68],[20231211,126.45],[20231212,126.98],[20231213,127.07],[20231214,127.74],[20231215,126.54],[20231218,126.92],[20231219,126.64],[20231220,126.67],[20231221,126.34],[20231222,126.58],[20231227,127.01],[20231228,126.89],[20231229,127.18],[20240102,127.48],[20240103,128.26],[20240104,127.74],[20240105,127.63],[20240108,127.73],[20240109,128.27],[20240110,128.49],[20240111,128.17],[20240112,128.44],[20240115,129.63],[20240116,129.66],[20240117,129.63],[20240118,128.46],[20240119,128.68],[20240122,128.89],[20240123,129.62],[20240124,130.59],[20240125,130.08],[20240126,130.5],[20240129,130.66],[20240130,131.45],[20240131,131.19],[20240201,130.76],[20240202,130.56],[20240205,131.16],[20240206,131.33],[20240207,131.53],[20240208,131.99],[20240209,132.21],[20240212,132.04],[20240213,132.38],[20240214,132.27],[20240215,132.99],[20240216,133.61],[20240219,133.8],[20240220,133.98],[20240221,133.38],[20240222,133.07],[20240223,134.4],[20240226,134.71],[20240227,134.15],[20240228,133.9],[20240229,133.38],[20240301,134],[20240304,134.4],[20240305,134.52],[20240306,134.12],[20240307,134.85],[20240308,136.06],[20240311,135.79],[20240312,135.28],[20240313,136.09],[20240314,135.48],[20240315,135.43],[20240318,134.69],[20240319,135.18],[20240320,135.46],[20240321,135.91],[20240322,136.57],[20240325,136.59],[20240326,135.94],[20240327,136.23],[20240328,137.21],[20240402,137.33],[20240403,135.79],[20240404,134.85],[20240405,133.97],[20240408,134.41],[20240409,134.17],[20240410,134.18],[20240411,134.34],[20240412,134.23],[20240415,133.56],[20240416,132.69],[20240417,131.61],[20240418,131.02],[20240419,131.24],[20240422,131.16],[20240423,132.47],[20240424,132.92],[20240425,132.99],[20240426,131.47],[20240429,132.28],[20240430,132.58],[20240502,132.33],[20240503,133.09],[20240506,134],[20240507,134.61],[20240508,135.46],[20240510,135.91],[20240513,136.37],[20240514,135.89],[20240515,135.8],[20240516,136.29],[20240517,136.31],[20240521,136.36],[20240522,135.94],[20240523,135.85],[20240524,135.86],[20240527,135.26],[20240528,135.52],[20240529,134.69],[20240531,133.77],[20240603,134.98],[20240604,135.31],[20240605,135.34],[20240606,136.05],[20240607,136.26],[20240610,136.67],[20240611,137.19],[20240612,136.6],[20240613,135.97],[20240614,136.5],[20240617,136.39],[20240618,136.4],[20240619,137.05],[20240620,137.02],[20240621,137.76],[20240624,137.79],[20240625,138.04],[20240626,138.79],[20240627,138.69],[20240628,138.33],[20240701,138.38],[20240702,137.85],[20240703,137.99],[20240704,137.71],[20240705,138.05],[20240708,137.87],[20240709,138.04],[20240710,138.35],[20240711,139.12],[20240712,139.66],[20240715,139.83],[20240716,140.06],[20240717,141.14],[20240718,140.81],[20240719,140.12],[20240722,139.24],[20240723,139.67],[20240724,140.17],[20240725,139.4]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190726,13543.42],[20190727,13543.42],[20190728,13543.42],[20190729,13553.32],[20190730,13489.97],[20190731,13407.43],[20190801,13391.29],[20190802,13238.6],[20190803,13238.6],[20190804,13238.6],[20190805,12921.99],[20190806,12847.35],[20190807,12854.01],[20190808,13008.46],[20190809,13027.42],[20190810,13027.42],[20190811,13027.42],[20190812,12928.21],[20190813,12968.01],[20190814,12851.18],[20190815,12838.27],[20190816,12923.74],[20190817,12923.74],[20190818,12923.74],[20190819,13058.65],[20190820,13061.93],[20190821,13106.69],[20190822,13113.23],[20190823,12983.57],[20190824,12983.57],[20190825,12983.57],[20190826,12928.77],[20190827,12966.22],[20190828,12991.54],[20190829,13115.37],[20190830,13214.98],[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20474.77],[20240725,20158.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 941,00€ |
| 2021 | 1.191,46€ |
| 2022 | 1.157,49€ |
| 2023 | 1.124,47€ |
| 2024 | 1.282,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 4,81% |
| 6 M | 7,16% |
| lfd. Jahr | 9,61% |
| 1 Jahr | 14,05% |
| 3 Jahre | 7,64% |
| 5 Jahre | 27,60% |
| 10 Jahre | 82,78% |
| Entwicklung p.a. | 2,51% |
| Wertentwicklung seit Auflage | 91,82% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, die strenge Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden umfangreiche Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum (globale Aktien) geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROCTER GAMBLE | 2,93% |
| ELI LILLY | 2,52% |
| AMGEN INC. DL-,0001 | 2,29% |
| T-MOBILE US INC.DL,-00001 | 2,16% |
| ABBVIE INC. DL-,01 | 2,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -5.9002 | 1.267300 |
| 07.2020 - 07.2021 | 26.6165 | 26.012000 |
| 07.2021 - 07.2022 | -2.8509 | -2.957400 |
| 07.2022 - 07.2023 | -2.8531 | 5.768600 |
| 07.2023 - 07.2024 | 14.05 | 12.491400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,78% | 10,66% | 15,35% | 15,21% |
| Sharpe Ratio | 1,19 | 0,13 | 0,36 | 0,43 |
| Tracking Error | 3,59% | 4,59% | 5,87% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,83 | 1,05 | 1,11 |
| Treynor Ratio | 12,15 | 1,71 | 5,26 | 5,82 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| PROCTER GAMBLE | 2,93% |
| ELI LILLY | 2,52% |
| AMGEN INC. DL-,0001 | 2,29% |
| T-MOBILE US INC.DL,-00001 | 2,16% |
| ABBVIE INC. DL-,01 | 2,00% |
Länderverteilung (25. 07. 2024)
| Nordamerika | 52,67% |
| Europa | 19,32% |
| Japan | 11,26% |
| Emerging Markets | 9,08% |
| Asien | 4,31% |
| Großbritannien | 3,36% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 21,88% |
| Gesundheit / Healthcare | 21,32% |
| Finanzen | 17,77% |
| Telekommunikationsdienstleister | 10,75% |
| Divers | 8,73% |
| Konsumgüter nicht-zyklisch | 8,18% |
| Konsumgüter zyklisch | 5,18% |
| Versorger | 3,41% |
| Grundstoffe | 1,11% |
| Immobilien | 0,98% |
Assetverteilung (25. 07. 2024)
| Aktien | 99,31% |
| Geldmarkt/Kasse | 0,69% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1565KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 900KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,48 Mio. EUR |