Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921814
ISIN: LU0100598878
Aktienfonds Konsum, Welt
Aktueller Preis (29. 03. 2023)
59,79 $
0,23 $ / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Consumer Trends Fund C"},"ts":[[20180228,50.92],[20180301,50.54],[20180302,49.5],[20180305,49.72],[20180306,49.88],[20180307,50.13],[20180308,50.3],[20180309,50.99],[20180312,51.54],[20180313,51.3],[20180314,50.95],[20180315,51.04],[20180316,51.13],[20180319,50.42],[20180320,50.35],[20180321,50.53],[20180322,49.91],[20180323,49.09],[20180326,48.61],[20180327,49.35],[20180328,48.1],[20180329,47.89],[20180403,47.39],[20180404,46.85],[20180405,48.36],[20180406,48.86],[20180409,48.03],[20180410,48.48],[20180411,48.36],[20180412,48.36],[20180413,48.73],[20180416,48.33],[20180417,48.85],[20180418,49.6],[20180419,49.93],[20180420,49.91],[20180423,49.73],[20180424,49.75],[20180425,49.08],[20180426,49.24],[20180427,50.79],[20180430,50.21],[20180501,50.21],[20180502,50.5],[20180503,50.46],[20180504,50.46],[20180507,51.38],[20180508,51.84],[20180509,51.71],[20180510,51.72],[20180511,52.35],[20180514,52.05],[20180515,52.51],[20180516,52.44],[20180517,52.83],[20180518,52.99],[20180521,53.09],[20180522,53.05],[20180523,53],[20180524,53.38],[20180525,53.74],[20180528,53.98],[20180529,54.35],[20180530,53.69],[20180531,53.81],[20180601,53.77],[20180604,54.01],[20180605,54.75],[20180606,54.58],[20180607,54.8],[20180608,55.1],[20180611,55.17],[20180612,55.33],[20180613,55.76],[20180614,55.83],[20180615,57.03],[20180618,56.9],[20180619,56.67],[20180620,56.79],[20180621,57.3],[20180622,56.46],[20180625,55.99],[20180626,54.9],[20180627,55.54],[20180628,54.9],[20180629,54.98],[20180702,54.86],[20180703,54.89],[20180704,54.61],[20180705,54.3],[20180706,54.7],[20180709,55.16],[20180710,55.79],[20180711,55.64],[20180712,55.89],[20180713,56.71],[20180716,56.44],[20180717,56.33],[20180718,57.36],[20180719,57.47],[20180720,56.9],[20180723,56.37],[20180724,56.35],[20180725,56.11],[20180726,56.29],[20180727,56.43],[20180730,55.15],[20180731,54.21],[20180801,54.93],[20180802,55],[20180803,55.72],[20180806,55.97],[20180807,56.01],[20180808,56.27],[20180809,56.3],[20180810,57.23],[20180813,57.13],[20180814,56.76],[20180815,57.19],[20180816,56.14],[20180817,56.32],[20180820,56.37],[20180821,56.48],[20180822,56.46],[20180823,56.92],[20180824,56.77],[20180827,57.19],[20180828,57.13],[20180829,57.44],[20180830,57.73],[20180831,57.16],[20180903,57.52],[20180904,57.71],[20180905,57.53],[20180906,56.31],[20180907,56.23],[20180910,56.63],[20180911,56.7],[20180912,57.08],[20180913,57.23],[20180914,57.21],[20180917,57.29],[20180918,56.51],[20180919,57.25],[20180920,56.75],[20180921,57.12],[20180924,56.76],[20180925,56.53],[20180926,57.25],[20180927,57.5],[20180928,58.46],[20181001,58.37],[20181002,58.43],[20181003,57.79],[20181004,58.04],[20181005,56.94],[20181008,56.33],[20181009,56.25],[20181010,55.79],[20181011,53.24],[20181012,53.53],[20181015,54.01],[20181016,53.97],[20181017,55.98],[20181018,55.68],[20181019,54.12],[20181022,53.18],[20181023,52.48],[20181024,53.26],[20181025,51.07],[20181026,51.28],[20181029,50.78],[20181030,49.54],[20181031,50.87],[20181102,53.02],[20181105,52.64],[20181106,51.96],[20181107,52.04],[20181108,53.34],[20181109,53.13],[20181112,52.14],[20181113,51.19],[20181114,51.03],[20181115,50.96],[20181116,51.07],[20181119,50.56],[20181120,48.94],[20181121,47.99],[20181122,48.95],[20181123,49.16],[20181126,49.88],[20181127,50.28],[20181128,50.52],[20181129,51.36],[20181130,51.41],[20181203,52.72],[20181204,51.99],[20181205,50.26],[20181206,49.24],[20181207,50.25],[20181210,48.32],[20181211,48.6],[20181212,48.74],[20181213,49.31],[20181214,49.31],[20181217,48.44],[20181218,47.15],[20181219,47.21],[20181220,46.04],[20181221,45.3],[20181227,45.28],[20181228,45.63],[20181231,45.79],[20190102,45.51],[20190103,45.91],[20190104,46.36],[20190107,47.67],[20190108,48.81],[20190109,49.57],[20190110,49.58],[20190111,49.67],[20190114,49.87],[20190115,49.71],[20190116,50.37],[20190117,50.52],[20190118,50.77],[20190121,51.38],[20190122,51.38],[20190123,50.53],[20190124,50.49],[20190125,50.98],[20190128,51.37],[20190129,51.17],[20190130,50.68],[20190131,51.51],[20190201,52.01],[20190204,52.06],[20190205,52.28],[20190206,52.76],[20190207,52.29],[20190208,51.78],[20190211,52.03],[20190212,51.92],[20190213,52.65],[20190214,53.02],[20190215,53.06],[20190218,52.92],[20190219,53.02],[20190220,53.01],[20190221,52.91],[20190222,53.05],[20190225,53.41],[20190226,53.51],[20190227,53.4],[20190228,53.6],[20190301,53.4],[20190304,53.84],[20190305,53.58],[20190306,53.55],[20190307,53.41],[20190308,52.98],[20190311,52.73],[20190312,53.32],[20190313,53.25],[20190314,53.63],[20190315,53.34],[20190318,53.5],[20190319,53.61],[20190320,53.79],[20190321,53.65],[20190322,54.74],[20190325,53.33],[20190326,53.8],[20190327,54.06],[20190328,53.99],[20190329,54.21],[20190401,54.56],[20190402,55.21],[20190403,55.17],[20190404,55.58],[20190405,55.67],[20190408,56.08],[20190409,56.16],[20190410,55.75],[20190411,56.28],[20190412,56.12],[20190415,56.72],[20190416,56.53],[20190417,56.66],[20190418,56.83],[20190423,57.07],[20190424,58.02],[20190425,58.4],[20190426,58],[20190429,58.44],[20190430,58.16],[20190502,57.8],[20190503,58.1],[20190506,57.74],[20190507,58.15],[20190508,56.82],[20190510,56.34],[20190513,55.59],[20190514,54.58],[20190515,55.36],[20190516,55.73],[20190517,56.33],[20190520,55.74],[20190521,54.88],[20190522,55.64],[20190523,55.23],[20190524,54.17],[20190527,54.08],[20190528,54.17],[20190529,54.02],[20190531,52.75],[20190603,52.62],[20190604,51.49],[20190605,52.85],[20190606,52.68],[20190607,52.83],[20190611,53.79],[20190612,53.85],[20190613,53.68],[20190614,54.25],[20190617,54.25],[20190618,54.83],[20190619,55.3],[20190620,54.98],[20190621,55.05],[20190624,54.86],[20190625,54.75],[20190626,53.91],[20190627,54.35],[20190628,55.05],[20190701,56],[20190702,55.77],[20190703,56.11],[20190704,56.24],[20190705,56.27],[20190708,56.21],[20190709,55.59],[20190710,55.74],[20190711,56.06],[20190712,55.92],[20190715,56.39],[20190716,56.48],[20190717,56.45],[20190718,55.89],[20190719,55.99],[20190722,55.55],[20190723,56.24],[20190724,56.8],[20190725,57.43],[20190726,57.19],[20190729,57.56],[20190730,57.41],[20190731,57.18],[20190801,56.79],[20190802,56.06],[20190805,54.71],[20190806,53.6],[20190807,54.36],[20190808,54.69],[20190809,55.47],[20190812,54.75],[20190813,53.81],[20190814,54.62],[20190816,54.04],[20190819,54.27],[20190820,55.06],[20190821,54.91],[20190822,55.54],[20190823,55.6],[20190826,53.88],[20190827,54.57],[20190828,54.6],[20190829,55.63],[20190830,56.29],[20190902,56.46],[20190903,56.61],[20190904,55.64],[20190905,56.17],[20190906,57.41],[20190909,57.41],[20190910,57.55],[20190911,57.92],[20190912,58.47],[20190913,58.07],[20190916,58.4],[20190917,58.14],[20190918,58.05],[20190919,57.69],[20190920,58.01],[20190923,57.61],[20190924,57.38],[20190925,56.55],[20190926,57.49],[20190927,57.06],[20190930,56.42],[20191001,56.75],[20191002,56.12],[20191003,55.29],[20191004,55.72],[20191007,56.06],[20191008,56],[20191009,55.07],[20191010,55.03],[20191011,55.23],[20191014,56.1],[20191015,56.27],[20191016,56.93],[20191017,56.59],[20191018,56.76],[20191021,55.94],[20191022,56.52],[20191023,56.19],[20191024,56.34],[20191025,56.14],[20191028,56.98],[20191029,57.4],[20191030,57.07],[20191031,57.09],[20191104,57.31],[20191105,58.06],[20191106,58.1],[20191107,57.64],[20191108,58.02],[20191111,58.1],[20191112,58.13],[20191113,57.94],[20191114,56.97],[20191115,56.68],[20191118,57.13],[20191119,56.61],[20191120,56.29],[20191121,56.06],[20191122,56.19],[20191125,56.66],[20191126,57.04],[20191127,57.33],[20191128,57.83],[20191129,57.91],[20191202,57.43],[20191203,56.79],[20191204,56.52],[20191205,56.49],[20191206,56.63],[20191209,57.27],[20191210,57.15],[20191211,57.05],[20191212,57.2],[20191213,57.58],[20191216,57.66],[20191217,57.98],[20191218,58.36],[20191219,58.59],[20191220,59.07],[20191223,59.47],[20191227,59.77],[20191230,59.53],[20191231,58.87],[20200102,59.21],[20200103,59.5],[20200106,59.61],[20200107,60],[20200108,60.23],[20200109,60.65],[20200110,61.01],[20200113,60.57],[20200114,61.29],[20200115,60.87],[20200116,60.58],[20200117,61.03],[20200120,61.44],[20200121,61.3],[20200122,61.04],[20200123,60.95],[20200124,61.35],[20200127,59.73],[20200128,59.48],[20200129,60.29],[20200130,59.9],[20200131,60.14],[20200203,59.07],[20200204,60.38],[20200205,61.3],[20200206,61.44],[20200207,61.94],[20200210,61.54],[20200211,62.07],[20200212,62.5],[20200213,63.52],[20200214,63.35],[20200217,63.25],[20200218,63.25],[20200219,63.5],[20200220,63.88],[20200221,63.78],[20200224,60.85],[20200225,60],[20200226,57.87],[20200227,56.13],[20200228,53.53],[20200302,53.86],[20200303,55.31],[20200304,54.98],[20200305,54.66],[20200306,52.03],[20200309,48.81],[20200310,49.69],[20200311,49.05],[20200312,45.76],[20200313,45.72],[20200316,42.15],[20200317,41.54],[20200318,41.13],[20200319,40.83],[20200320,44.3],[20200323,41.58],[20200324,45.01],[20200325,44.97],[20200326,44.46],[20200327,46.23],[20200330,45.62],[20200331,46.74],[20200401,45.45],[20200402,45.42],[20200403,45.22],[20200406,46.92],[20200407,48.96],[20200408,48.16],[20200409,49.56],[20200414,51.03],[20200415,51.93],[20200416,52.17],[20200417,54.07],[20200420,53.44],[20200421,53.09],[20200422,52.59],[20200423,53.35],[20200424,53.47],[20200427,54.06],[20200428,55.25],[20200429,54.43],[20200430,56.23],[20200504,53.44],[20200505,54.63],[20200506,54.96],[20200507,56.4],[20200508,57.02],[20200511,57.72],[20200512,57.75],[20200513,56.65],[20200514,56.04],[20200515,56.71],[20200518,57.75],[20200519,59.01],[20200520,60.11],[20200522,60.94],[20200525,61.77],[20200526,62.1],[20200527,61.99],[20200528,61.87],[20200529,60.51],[20200602,61.86],[20200603,62.34],[20200604,63.24],[20200605,63.34],[20200608,64.4],[20200609,65.23],[20200610,64.21],[20200611,62.78],[20200612,62.29],[20200615,60.53],[20200616,64.09],[20200617,64.53],[20200618,65.06],[20200619,64.92],[20200622,64.74],[20200624,66.14],[20200625,64.52],[20200626,64.61],[20200629,62.65],[20200630,64.11],[20200701,64.63],[20200702,65.46],[20200703,66],[20200706,66.33],[20200707,66.86],[20200708,65.67],[20200709,66.97],[20200710,67.54],[20200713,67.57],[20200714,65.42],[20200715,66.04],[20200716,66.92],[20200717,66.56],[20200720,65.92],[20200721,67.12],[20200722,66.68],[20200723,66.8],[20200724,65.27],[20200727,64.35],[20200728,64.85],[20200729,64.64],[20200730,64.88],[20200731,65.71],[20200803,65.96],[20200804,67.11],[20200805,67.72],[20200806,68.92],[20200807,69.92],[20200810,69.93],[20200811,69.2],[20200812,69],[20200813,69.76],[20200814,70.52],[20200817,70.24],[20200818,70.65],[20200819,71.44],[20200820,71.51],[20200821,72.67],[20200824,72.05],[20200825,73.12],[20200826,73.68],[20200827,74.79],[20200828,73.8],[20200831,74.11],[20200901,73.23],[20200902,75.93],[20200903,76.73],[20200904,73.51],[20200907,73.03],[20200908,72.84],[20200909,71.9],[20200910,72.88],[20200911,72.8],[20200914,72.78],[20200915,73.81],[20200916,75.08],[20200917,73.76],[20200918,74.27],[20200921,72.55],[20200922,73.14],[20200923,75.27],[20200924,72.76],[20200925,72.49],[20200928,75.18],[20200929,75.77],[20200930,74.53],[20201001,75.94],[20201002,75.29],[20201005,75.37],[20201006,75.39],[20201007,74.42],[20201008,75.72],[20201009,75.59],[20201012,75.84],[20201013,76.78],[20201014,77.46],[20201015,76.7],[20201016,76.91],[20201019,76.31],[20201020,75.06],[20201021,75.18],[20201022,74.86],[20201023,74.96],[20201026,75.84],[20201027,74.42],[20201028,73.68],[20201029,73.12],[20201030,73.59],[20201102,73.12],[20201103,73.68],[20201104,74.83],[20201105,77.67],[20201106,78.1],[20201109,81.91],[20201110,78.8],[20201111,77.82],[20201112,78.08],[20201113,78.04],[20201116,80.11],[20201117,79.18],[20201118,79.67],[20201119,79.67],[20201120,80.76],[20201123,80.62],[20201124,82.53],[20201125,83.74],[20201126,83.76],[20201127,83.65],[20201130,84.07],[20201201,82.67],[20201202,82.55],[20201203,82.51],[20201204,82.88],[20201207,83.86],[20201208,83.97],[20201209,85.12],[20201210,84.31],[20201211,84.71],[20201214,83.83],[20201215,83.67],[20201216,84.9],[20201217,86.16],[20201218,86.65],[20201221,85.49],[20201222,86.16],[20201223,87.23],[20201229,85.9],[20201230,86.23],[20201231,87.12],[20210104,86.67],[20210105,85.12],[20210106,86.23],[20210107,86.9],[20210108,88.4],[20210111,89.78],[20210112,89.61],[20210113,90.91],[20210114,91.35],[20210115,91.86],[20210118,91.12],[20210119,90.65],[20210120,92.32],[20210121,93.77],[20210122,93.75],[20210125,93.93],[20210126,93.89],[20210127,93.13],[20210128,90.41],[20210129,92],[20210201,91.52],[20210202,92.93],[20210203,95.11],[20210204,96.51],[20210205,98.71],[20210208,100.27],[20210209,99.55],[20210210,100.08],[20210211,99.65],[20210212,100.4],[20210215,101.17],[20210216,101.09],[20210217,101.38],[20210218,100.6],[20210219,99.35],[20210222,100.61],[20210223,98.56],[20210224,98.19],[20210225,98],[20210226,94.03],[20210301,96.37],[20210302,99.27],[20210303,97.59],[20210304,95.95],[20210305,93.63],[20210308,94.87],[20210309,94.54],[20210310,96.17],[20210311,96.83],[20210312,99.76],[20210315,100.41],[20210316,101.05],[20210317,99.85],[20210318,100.44],[20210319,97.66],[20210322,98.62],[20210323,98.14],[20210324,96.28],[20210325,93.61],[20210326,94.92],[20210329,95.91],[20210330,94.15],[20210331,95.8],[20210401,96.59],[20210406,98.18],[20210407,98.58],[20210408,98],[20210409,98.97],[20210412,98.68],[20210413,98.56],[20210414,98.52],[20210415,98.01],[20210416,98.24],[20210419,97.86],[20210420,95.94],[20210421,94.07],[20210422,95.17],[20210423,94.85],[20210426,95.83],[20210427,96.69],[20210428,97.54],[20210429,97.47],[20210430,96.88],[20210503,96.34],[20210504,96.06],[20210505,95.29],[20210506,93.81],[20210507,93.06],[20210510,93.19],[20210511,89.79],[20210512,90.12],[20210514,86.31],[20210517,89.06],[20210518,88.91],[20210519,89.04],[20210520,88.61],[20210521,90.47],[20210525,91.38],[20210526,91.74],[20210527,93.04],[20210528,94.4],[20210531,93.84],[20210601,93.72],[20210602,94.99],[20210603,94.82],[20210604,94.33],[20210607,94.53],[20210608,95.5],[20210609,96.2],[20210610,95.5],[20210611,96.26],[20210614,97.23],[20210615,97.08],[20210616,95.36],[20210617,96.46],[20210618,97.2],[20210621,96.11],[20210622,96.87],[20210624,97.69],[20210625,98.35],[20210628,98.88],[20210629,99.07],[20210630,98.9],[20210701,98.65],[20210702,99.07],[20210705,98.91],[20210706,99.22],[20210707,98.61],[20210708,95.19],[20210709,96.01],[20210712,97.95],[20210713,98.03],[20210714,97.53],[20210715,96.05],[20210716,95.07],[20210719,93.62],[20210720,91.86],[20210721,93.84],[20210722,95.69],[20210723,95.35],[20210726,94.96],[20210727,94.64],[20210728,93.02],[20210729,93.69],[20210730,92.33],[20210802,91.28],[20210803,91.12],[20210804,90.58],[20210805,89.81],[20210806,91.62],[20210809,91.74],[20210810,92.16],[20210811,92.25],[20210812,92.4],[20210813,92.3],[20210816,91.32],[20210817,89.79],[20210818,88.9],[20210819,89.06],[20210820,87.82],[20210823,88.26],[20210824,90.08],[20210825,92.34],[20210826,92.83],[20210827,92.19],[20210830,93.5],[20210831,92.91],[20210901,93.43],[20210902,94.3],[20210903,94.2],[20210906,94.23],[20210907,94.51],[20210908,94.94],[20210909,93.73],[20210910,93.69],[20210913,93.6],[20210914,93.57],[20210915,92.09],[20210916,92.77],[20210917,93.07],[20210920,91.72],[20210921,91.88],[20210922,91.03],[20210923,92.73],[20210924,94.02],[20210927,94.07],[20210928,94.97],[20210929,93.21],[20210930,92.58],[20211001,91.57],[20211004,92.88],[20211005,91.6],[20211006,90.63],[20211007,91.75],[20211008,93.57],[20211011,93.27],[20211012,92.46],[20211013,93.03],[20211014,93.34],[20211015,94.04],[20211018,94.55],[20211019,94.49],[20211020,95.46],[20211021,95.05],[20211022,95.9],[20211025,94.72],[20211026,94.94],[20211027,94.33],[20211028,93.25],[20211029,93.62],[20211102,95.37],[20211103,95.29],[20211104,96.69],[20211105,96.46],[20211108,97.21],[20211109,96.73],[20211110,96.91],[20211111,95.87],[20211112,96.64],[20211115,98.33],[20211116,98.87],[20211117,99.51],[20211118,97.98],[20211119,97.67],[20211122,97.22],[20211123,95.02],[20211124,94.82],[20211125,94.99],[20211126,92.65],[20211129,93.19],[20211130,90.57],[20211201,89.53],[20211202,86.57],[20211203,88.5],[20211206,86.59],[20211207,90.1],[20211208,90.35],[20211209,91.07],[20211210,89.55],[20211213,88.71],[20211214,85.97],[20211215,85.42],[20211216,85.52],[20211217,83.61],[20211220,83.73],[20211221,83.02],[20211222,86.18],[20211223,86.52],[20211229,86.83],[20211230,86.18],[20211231,87.25],[20220104,88.32],[20220105,87.44],[20220106,84.03],[20220107,84.29],[20220110,83.89],[20220111,82.75],[20220112,84.27],[20220113,83.2],[20220114,81.84],[20220117,81.55],[20220118,80.83],[20220119,79.35],[20220120,78.68],[20220121,77.44],[20220124,75.26],[20220125,75.23],[20220126,76.22],[20220127,74.69],[20220128,73.45],[20220131,75.2],[20220201,77.58],[20220202,79.19],[20220203,76.8],[20220204,74.88],[20220207,75.72],[20220208,76.01],[20220209,77.2],[20220210,79.26],[20220211,77.88],[20220214,76.32],[20220215,76.84],[20220216,78.36],[20220217,78.13],[20220218,76.28],[20220221,74.78],[20220222,74.59],[20220223,73.13],[20220224,71.42],[20220225,75.29],[20220228,76.02],[20220301,76.49],[20220302,74.91],[20220303,76.01],[20220304,74.62],[20220307,71.12],[20220308,68.36],[20220309,69.1],[20220310,70.69],[20220311,71.42],[20220314,68.62],[20220315,66.52],[20220316,69.8],[20220317,72.21],[20220318,73.1],[20220321,74.11],[20220322,72.9],[20220323,74.62],[20220324,73.68],[20220325,74.08],[20220328,73.7],[20220329,73.56],[20220330,75.42],[20220331,73.93],[20220401,73.27],[20220404,73.46],[20220405,75.08],[20220406,73.33],[20220407,71.39],[20220408,70.91],[20220411,69.72],[20220412,69.34],[20220413,69.44],[20220414,70.6],[20220419,69.45],[20220420,71.09],[20220421,69.93],[20220422,68.75],[20220425,67.91],[20220426,69.21],[20220427,69.02],[20220428,70.24],[20220429,69.63],[20220502,67.44],[20220503,67.9],[20220504,67.36],[20220505,68.39],[20220506,65.35],[20220510,61.21],[20220511,62.07],[20220512,60.78],[20220513,62.66],[20220516,63.74],[20220517,63.62],[20220518,64.07],[20220519,61.22],[20220520,61.56],[20220523,61.17],[20220524,59.63],[20220525,58.61],[20220527,61.82],[20220530,63.24],[20220531,63.79],[20220601,63.75],[20220602,63.47],[20220603,64.89],[20220607,64.98],[20220608,65.06],[20220609,64.82],[20220610,63.96],[20220613,60.73],[20220614,58.68],[20220615,58.95],[20220616,59.08],[20220617,57.88],[20220620,58.26],[20220621,59.41],[20220622,57.94],[20220624,60.47],[20220627,62.34],[20220628,61.8],[20220629,60.35],[20220630,59.58],[20220701,59.28],[20220704,60.19],[20220705,61.16],[20220706,62.75],[20220707,61.95],[20220708,63.45],[20220711,62.93],[20220712,61.71],[20220713,61.56],[20220714,61.32],[20220715,61.01],[20220718,62.09],[20220719,61.58],[20220720,63.99],[20220721,64.83],[20220722,65.46],[20220725,63.95],[20220726,64.4],[20220727,62.84],[20220728,64.84],[20220729,65.55],[20220801,65.33],[20220802,65.15],[20220803,65.39],[20220804,67.2],[20220805,67.04],[20220808,66.63],[20220809,66.83],[20220810,65.12],[20220811,66.32],[20220812,66.72],[20220816,69.08],[20220817,69.19],[20220818,67.31],[20220819,67.28],[20220822,65.81],[20220823,65.5],[20220824,65.21],[20220825,66.16],[20220826,66.87],[20220829,65.31],[20220830,64.36],[20220831,63.54],[20220901,63.13],[20220902,62.94],[20220905,62.63],[20220906,62.61],[20220907,62.08],[20220908,62.94],[20220909,63.54],[20220912,64.41],[20220913,65.62],[20220914,63.39],[20220915,63.83],[20220916,63.58],[20220919,62.02],[20220920,62.98],[20220921,62.33],[20220922,60.75],[20220923,58.44],[20220926,58.85],[20220927,59.02],[20220928,58.98],[20220929,59.53],[20220930,57.09],[20221003,56.38],[20221004,58.02],[20221005,59.49],[20221006,59.34],[20221007,59.37],[20221010,57.63],[20221011,56.49],[20221012,55.73],[20221013,55.81],[20221014,56.49],[20221017,55.22],[20221018,56.84],[20221019,56.89],[20221020,55.31],[20221021,55.44],[20221024,55.22],[20221025,55.49],[20221026,56.19],[20221027,56.42],[20221028,55.3],[20221031,56.61],[20221102,57.21],[20221103,55.73],[20221104,54.99],[20221107,54.93],[20221108,54.76],[20221109,54.11],[20221110,52.54],[20221111,55.41],[20221114,57.16],[20221115,56.73],[20221116,57.64],[20221117,56.66],[20221118,55.78],[20221121,55.73],[20221122,54.78],[20221123,54.98],[20221124,55.45],[20221125,55.49],[20221128,54.83],[20221129,55.04],[20221130,55.4],[20221201,57.11],[20221202,56.01],[20221205,56.55],[20221206,55.29],[20221207,53.93],[20221208,54.24],[20221209,54.78],[20221212,54.75],[20221213,54.89],[20221214,54.84],[20221215,54.2],[20221216,53.11],[20221219,52.5],[20221220,51.55],[20221221,51.18],[20221222,52.03],[20221223,50.92],[20221228,50.8],[20221229,49.84],[20221230,51.25],[20230103,52.06],[20230104,52.24],[20230105,53.51],[20230106,53.51],[20230109,53.55],[20230110,53.93],[20230111,54.73],[20230112,55.73],[20230113,56.12],[20230116,56.69],[20230117,56.51],[20230118,56.51],[20230119,55.91],[20230120,55.56],[20230123,56.62],[20230124,57.72],[20230125,57.49],[20230126,57.95],[20230127,59],[20230130,59.35],[20230131,58.73],[20230201,59.5],[20230202,60.79],[20230203,61.7],[20230206,61.29],[20230207,61.16],[20230208,61.43],[20230209,61.11],[20230210,59.74],[20230213,59.07],[20230214,59.44],[20230215,60.21],[20230216,61.32],[20230217,60.33],[20230220,59.78],[20230221,59.52],[20230222,58.15],[20230223,58.85],[20230224,58.86],[20230227,58.1],[20230228,58.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180228,582.01],[20180301,579.03],[20180302,572.4],[20180303,572.4],[20180304,572.4],[20180305,574.29],[20180306,574.41],[20180307,572.91],[20180308,577.36],[20180309,585.62],[20180310,585.62],[20180311,585.62],[20180312,588.11],[20180313,583.89],[20180314,581.75],[20180315,582.68],[20180316,583.59],[20180317,583.59],[20180318,583.59],[20180319,578.63],[20180320,579.63],[20180321,578.05],[20180322,570.73],[20180323,561.51],[20180324,561.51],[20180325,561.51],[20180326,562.85],[20180327,563.93],[20180328,562],[20180329,567.73],[20180330,567.74],[20180331,567.74],[20180401,567.74],[20180402,567.39],[20180403,565.7],[20180404,568.23],[20180405,574.83],[20180406,572.07],[20180407,572.07],[20180408,572.07],[20180409,571.09],[20180410,573.79],[20180411,572.99],[20180412,575.27],[20180413,575.17],[20180414,575.17],[20180415,575.17],[20180416,575.01],[20180417,578.08],[20180418,578.5],[20180419,574.73],[20180420,572.59],[20180421,572.59],[20180422,572.59],[20180423,573.21],[20180424,571.6],[20180425,570.83],[20180426,575.25],[20180427,581.76],[20180428,581.76],[20180429,581.76],[20180430,581.9],[20180501,581.08],[20180502,580.89],[20180503,579.19],[20180504,583.47],[20180505,583.47],[20180506,583.47],[20180507,586.81],[20180508,589.21],[20180509,590.8],[20180510,592.02],[20180511,592.48],[20180512,592.48],[20180513,592.48],[20180514,591.67],[20180515,592.16],[20180516,597.85],[20180517,598.76],[20180518,598.78],[20180519,598.78],[20180520,598.78],[20180521,600.35],[20180522,599.89],[20180523,602.89],[20180524,603.7],[20180525,606.72],[20180526,606.72],[20180527,606.72],[20180528,608.14],[20180529,608.16],[20180530,606.72],[20180531,603.34],[20180601,605.41],[20180602,605.41],[20180603,605.41],[20180604,608.21],[20180605,611.44],[20180606,610.17],[20180607,607.58],[20180608,611.3],[20180609,611.3],[20180610,611.3],[20180611,612.97],[20180612,614.79],[20180613,616.24],[20180614,618.97],[20180615,625.09],[20180616,625.09],[20180617,625.09],[20180618,621.07],[20180619,619.65],[20180620,619.3],[20180621,618.56],[20180622,616.38],[20180623,616.38],[20180624,616.38],[20180625,608.21],[20180626,607.06],[20180627,606.65],[20180628,606.89],[20180629,607.68],[20180630,607.67],[20180701,607.66],[20180702,605.79],[20180703,604.94],[20180704,604.83],[20180705,604.6],[20180706,606.82],[20180707,606.83],[20180708,606.84],[20180709,608.89],[20180710,613.76],[20180711,610.04],[20180712,614.31],[20180713,617.78],[20180714,617.77],[20180715,617.76],[20180716,614.22],[20180717,615.87],[20180718,619.68],[20180719,619.09],[20180720,616.96],[20180721,616.96],[20180722,616.96],[20180723,613.75],[20180724,614.77],[20180725,618.43],[20180726,619.01],[20180727,620.23],[20180728,620.23],[20180729,620.23],[20180730,613.88],[20180731,611.45],[20180801,611.81],[20180802,614.57],[20180803,618.02],[20180804,618.02],[20180805,618.02],[20180806,620.4],[20180807,619.94],[20180808,619.08],[20180809,620.24],[20180810,621.7],[20180811,621.7],[20180812,621.7],[20180813,620.76],[20180814,622.58],[20180815,622.57],[20180816,620.74],[20180817,621.39],[20180818,621.39],[20180819,621.39],[20180820,623.28],[20180821,621.84],[20180822,617.3],[20180823,618.04],[20180824,617.87],[20180825,617.87],[20180826,617.87],[20180827,619.94],[20180828,618.61],[20180829,621.23],[20180830,618.69],[20180831,618.32],[20180901,618.32],[20180902,618.32],[20180903,618.39],[20180904,617.58],[20180905,611.7],[20180906,607.39],[20180907,608.37],[20180908,608.37],[20180909,608.37],[20180910,610.15],[20180911,609.5],[20180912,612.31],[20180913,612.41],[20180914,612.18],[20180915,612.18],[20180916,612.18],[20180917,610.02],[20180918,609.99],[20180919,611.34],[20180920,612.01],[20180921,614.34],[20180922,614.34],[20180923,614.34],[20180924,609.21],[20180925,608.71],[20180926,612.05],[20180927,614.66],[20180928,619.27],[20180929,619.27],[20180930,619.27],[20181001,619.21],[20181002,618.21],[20181003,616.58],[20181004,609.25],[20181005,604.53],[20181006,604.53],[20181007,604.53],[20181008,603.86],[20181009,603.2],[20181010,588.37],[20181011,573.85],[20181012,578.83],[20181013,578.83],[20181014,578.83],[20181015,578.18],[20181016,584.78],[20181017,587.9],[20181018,584.21],[20181019,585.85],[20181020,585.85],[20181021,585.85],[20181022,585.76],[20181023,582.28],[20181024,580.28],[20181025,581.8],[20181026,577.34],[20181027,577.34],[20181028,577.34],[20181029,574.09],[20181030,576.83],[20181031,586.03],[20181101,588.06],[20181102,594.64],[20181103,594.64],[20181104,594.64],[20181105,595.41],[20181106,594.52],[20181107,598.18],[20181108,601.06],[20181109,599.55],[20181110,599.55],[20181111,599.55],[20181112,595.69],[20181113,594.84],[20181114,592.15],[20181115,592.01],[20181116,591.2],[20181117,591.2],[20181118,591.2],[20181119,583.32],[20181120,574.73],[20181121,576.45],[20181122,577.32],[20181123,578.96],[20181124,578.96],[20181125,578.96],[20181126,583.43],[20181127,586.62],[20181128,594.21],[20181129,592.54],[20181130,594.17],[20181201,594.17],[20181202,594.17],[20181203,602.25],[20181204,592.54],[20181205,590.02],[20181206,583.35],[20181207,578.23],[20181208,578.23],[20181209,578.23],[20181210,571.52],[20181211,576.06],[20181212,580.88],[20181213,581.11],[20181214,576.51],[20181215,576.51],[20181216,576.51],[20181217,565.61],[20181218,560.97],[20181219,556.16],[20181220,546.74],[20181221,541.77],[20181222,541.77],[20181223,541.77],[20181224,537],[20181225,537],[20181226,537.19],[20181227,544.69],[20181228,546.67],[20181229,546.67],[20181230,546.67],[20181231,549.32],[20190101,549.32],[20190102,550.38],[20190103,545.74],[20190104,554.11],[20190105,554.11],[20190106,554.11],[20190107,558.26],[20190108,563.63],[20190109,566.25],[20190110,564.98],[20190111,566.39],[20190112,566.39],[20190113,566.39],[20190114,565.08],[20190115,569.93],[20190116,571.59],[20190117,573.86],[20190118,580.07],[20190119,580.07],[20190120,580.07],[20190121,582.09],[20190122,578.31],[20190123,578.32],[20190124,578.93],[20190125,581.89],[20190126,581.89],[20190127,581.89],[20190128,578.69],[20190129,579],[20190130,583.67],[20190131,587.99],[20190201,588.69],[20190202,588.69],[20190203,588.69],[20190204,590.6],[20190205,596.03],[20190206,596.89],[20190207,594.24],[20190208,592.74],[20190209,592.74],[20190210,592.74],[20190211,596.19],[20190212,601.35],[20190213,604.71],[20190214,603.89],[20190215,606.25],[20190216,606.25],[20190217,606.25],[20190218,606.06],[20190219,607.05],[20190220,607.28],[20190221,607.92],[20190222,610.36],[20190223,610.36],[20190224,610.36],[20190225,611.35],[20190226,611.98],[20190227,610.14],[20190228,608.39],[20190301,612.55],[20190302,612.55],[20190303,612.55],[20190304,614.62],[20190305,615.23],[20190306,615.16],[20190307,613.32],[20190308,610.94],[20190309,610.94],[20190310,610.94],[20190311,615.38],[20190312,616.58],[20190313,617.78],[20190314,618.75],[20190315,621.08],[20190316,621.08],[20190317,621.08],[20190318,623.02],[20190319,623.94],[20190320,622.14],[20190321,624.78],[20190322,623],[20190323,623],[20190324,623],[20190325,619.62],[20190326,625.03],[20190327,625.7],[20190328,628.82],[20190329,632.27],[20190330,632.27],[20190331,632.27],[20190401,636.96],[20190402,637.94],[20190403,638.32],[20190404,640.33],[20190405,641.44],[20190406,641.44],[20190407,641.44],[20190408,641.53],[20190409,638.97],[20190410,640.73],[20190411,641.5],[20190412,641.15],[20190413,641.15],[20190414,641.15],[20190415,643.06],[20190416,644.31],[20190417,646.15],[20190418,648.75],[20190419,648.74],[20190420,648.74],[20190421,648.74],[20190422,648.7],[20190423,651.15],[20190424,653.56],[20190425,654.14],[20190426,656.66],[20190427,656.66],[20190428,656.66],[20190429,657.44],[20190430,656.74],[20190501,655.32],[20190502,653.11],[20190503,658.98],[20190504,658.98],[20190505,658.98],[20190506,654.67],[20190507,648.38],[20190508,645.58],[20190509,643.62],[20190510,641.75],[20190511,641.75],[20190512,641.75],[20190513,632.01],[20190514,633.97],[20190515,639.92],[20190516,644.04],[20190517,643.11],[20190518,643.11],[20190519,643.11],[20190520,638.1],[20190521,638.71],[20190522,638.81],[20190523,634.35],[20190524,632.51],[20190525,632.51],[20190526,632.51],[20190527,632.73],[20190528,630.91],[20190529,626.12],[20190530,627.23],[20190531,622.63],[20190601,622.63],[20190602,622.63],[20190603,621.83],[20190604,624.15],[20190605,628.66],[20190606,630.09],[20190607,635.25],[20190608,635.25],[20190609,635.25],[20190610,636.21],[20190611,640.79],[20190612,640.32],[20190613,642.45],[20190614,642.72],[20190615,642.72],[20190616,642.72],[20190617,643.39],[20190618,649.47],[20190619,651.6],[20190620,653.15],[20190621,650.7],[20190622,650.7],[20190623,650.7],[20190624,649.6],[20190625,646.63],[20190626,643.91],[20190627,646.04],[20190628,649.17],[20190629,649.17],[20190630,649.17],[20190701,653.67],[20190702,656.84],[20190703,662.36],[20190704,662.88],[20190705,661.81],[20190706,661.81],[20190707,661.81],[20190708,660.76],[20190709,658.62],[20190710,659.95],[20190711,661.05],[20190712,662.88],[20190713,662.88],[20190714,662.88],[20190715,664.09],[20190716,665.19],[20190717,663.79],[20190718,663.02],[20190719,662.12],[20190720,662.12],[20190721,662.12],[20190722,661.02],[20190723,668.67],[20190724,671.56],[20190725,670.09],[20190726,672.77],[20190727,672.77],[20190728,672.77],[20190729,672.54],[20190730,669.93],[20190731,665.14],[20190801,663.03],[20190802,655.26],[20190803,655.26],[20190804,655.26],[20190805,636.47],[20190806,636.92],[20190807,638.74],[20190808,648.03],[20190809,646.57],[20190810,646.57],[20190811,646.57],[20190812,641.53],[20190813,643.21],[20190814,636.71],[20190815,637.8],[20190816,645.97],[20190817,645.97],[20190818,645.97],[20190819,652.4],[20190820,652.27],[20190821,656.4],[20190822,656.53],[20190823,649.34],[20190824,649.34],[20190825,649.34],[20190826,648.15],[20190827,649.9],[20190828,652.74],[20190829,658.78],[20190830,661.83],[20190831,661.83],[20190901,661.83],[20190902,664.17],[20190903,664.19],[20190904,666.64],[20190905,670.27],[20190906,673.95],[20190907,673.95],[20190908,673.95],[20190909,672.33],[20190910,669.09],[20190911,673.52],[20190912,677.58],[20190913,672.29],[20190914,672.29],[20190915,672.29],[20190916,669.89],[20190917,670.69],[20190918,668.9],[20190919,668.22],[20190920,668.75],[20190921,668.75],[20190922,668.75],[20190923,669.74],[20190924,667.74],[20190925,667.46],[20190926,670.86],[20190927,669.57],[20190928,669.57],[20190929,669.57],[20190930,672.9],[20191001,669.09],[20191002,658.01],[20191003,658.93],[20191004,662.95],[20191005,662.95],[20191006,662.95],[20191007,662.44],[20191008,657.69],[20191009,659.86],[20191010,660.59],[20191011,665.74],[20191012,665.74],[20191013,665.74],[20191014,666.42],[20191015,669.77],[20191016,670.83],[20191017,669.19],[20191018,665.38],[20191019,665.38],[20191020,665.38],[20191021,664.57],[20191022,665.63],[20191023,664.31],[20191024,666.2],[20191025,668.04],[20191026,668.04],[20191027,668.04],[20191028,670.57],[20191029,669.57],[20191030,671.56],[20191031,669.1],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,671.7],[20191105,675.08],[20191106,677.01],[20191107,678.01],[20191108,679.09],[20191109,679.09],[20191110,679.09],[20191111,677.37],[20191112,678.56],[20191113,679.18],[20191114,679.29],[20191115,679.49],[20191116,679.49],[20191117,679.49],[20191118,680.07],[20191119,678.88],[20191120,677.78],[20191121,673.57],[20191122,675.97],[20191123,675.97],[20191124,675.97],[20191125,682.31],[20191126,685.45],[20191127,689.41],[20191128,689.94],[20191129,688.48],[20191130,688.48],[20191201,688.48],[20191202,682.91],[20191203,677.25],[20191204,679.04],[20191205,679.35],[20191206,684.39],[20191207,684.39],[20191208,684.39],[20191209,684.83],[20191210,682.86],[20191211,684.55],[20191212,684.9],[20191213,687.01],[20191214,687.01],[20191215,687.01],[20191216,691.47],[20191217,691.25],[20191218,693.47],[20191219,695.05],[20191220,699.72],[20191221,699.72],[20191222,699.72],[20191223,701.22],[20191224,701.35],[20191225,701.35],[20191226,701.39],[20191227,702.77],[20191228,702.77],[20191229,702.77],[20191230,697.85],[20191231,695.93],[20200101,695.93],[20200102,700.33],[20200103,701.13],[20200104,701.13],[20200105,701.13],[20200106,698.28],[20200107,700.13],[20200108,703.64],[20200109,708.58],[20200110,709.77],[20200111,709.77],[20200112,709.77],[20200113,711.76],[20200114,713.79],[20200115,714.12],[20200116,715.98],[20200117,721.92],[20200118,721.92],[20200119,721.92],[20200120,722.03],[20200121,717.5],[20200122,719.18],[20200123,715.85],[20200124,715.45],[20200125,715.45],[20200126,715.45],[20200127,705.29],[20200128,707.89],[20200129,707.43],[20200130,703.94],[20200131,697.22],[20200201,697.22],[20200202,697.22],[20200203,698.37],[20200204,709.74],[20200205,715.03],[20200206,718.58],[20200207,717.68],[20200208,717.68],[20200209,717.68],[20200210,719.65],[20200211,724.44],[20200212,729.28],[20200213,731.96],[20200214,733.03],[20200215,733.03],[20200216,733.03],[20200217,733.57],[20200218,732.56],[20200219,737.1],[20200220,735.67],[20200221,729.07],[20200222,729.07],[20200223,729.07],[20200224,707.32],[20200225,694.89],[20200226,687.2],[20200227,664.71],[20200228,649.72],[20200229,649.72],[20200301,649.72],[20200302,657.25],[20200303,656.48],[20200304,668.94],[20200305,659.58],[20200306,642.16],[20200307,642.16],[20200308,642.16],[20200309,606.04],[20200310,617.35],[20200311,600.88],[20200312,557.93],[20200313,577.84],[20200314,577.84],[20200315,577.84],[20200316,538.26],[20200317,555.92],[20200318,541.66],[20200319,548.81],[20200320,548.99],[20200321,548.99],[20200322,548.99],[20200323,531.57],[20200324,558.7],[20200325,572.9],[20200326,585.14],[20200327,577.17],[20200328,577.17],[20200329,577.17],[20200330,582.17],[20200331,582.44],[20200401,569.01],[20200402,573.36],[20200403,574.23],[20200404,574.23],[20200405,574.23],[20200406,596.9],[20200407,603.32],[20200408,609.35],[20200409,617.21],[20200410,617.16],[20200411,617.16],[20200412,617.16],[20200413,617.17],[20200414,628],[20200415,624.01],[20200416,628.85],[20200417,642.41],[20200418,642.41],[20200419,642.41],[20200420,638.08],[20200421,624.98],[20200422,630.23],[20200423,634.56],[20200424,635.14],[20200425,635.14],[20200426,635.14],[20200427,641.54],[20200428,644.05],[20200429,651.92],[20200430,649.62],[20200501,644.1],[20200502,644.1],[20200503,644.1],[20200504,630.44],[20200505,638.71],[20200506,641.49],[20200507,647.61],[20200508,653.17],[20200509,653.17],[20200510,653.17],[20200511,657.28],[20200512,652.09],[20200513,644.44],[20200514,643.86],[20200515,647.86],[20200516,647.86],[20200517,647.86],[20200518,660.42],[20200519,655.88],[20200520,661.54],[20200521,659.04],[20200522,658.95],[20200523,658.95],[20200524,658.95],[20200525,660.54],[20200526,665.08],[20200527,669.38],[20200528,670.52],[20200529,667.6],[20200530,667.6],[20200531,667.6],[20200601,670.89],[20200602,678.19],[20200603,686.13],[20200604,682.59],[20200605,688.33],[20200606,688.33],[20200607,688.33],[20200608,693.99],[20200609,690.82],[20200610,688.44],[20200611,668.3],[20200612,669.78],[20200613,669.78],[20200614,669.78],[20200615,670.02],[20200616,682.36],[20200617,687],[20200618,688.19],[20200619,689.33],[20200620,689.33],[20200621,689.33],[20200622,688.5],[20200623,688.89],[20200624,681.49],[20200625,684.66],[20200626,678.4],[20200627,678.4],[20200628,678.4],[20200629,677.73],[20200630,686.16],[20200701,689.97],[20200702,695.14],[20200703,697.68],[20200704,697.68],[20200705,697.68],[20200706,704.04],[20200707,703.75],[20200708,706.14],[20200709,706.4],[20200710,712.68],[20200711,712.68],[20200712,712.68],[20200713,709.08],[20200714,705.49],[20200715,710.2],[20200716,706.57],[20200717,707.16],[20200718,707.16],[20200719,707.16],[20200720,710.44],[20200721,716.32],[20200722,709.58],[20200723,708.57],[20200724,700.62],[20200725,700.62],[20200726,700.62],[20200727,697.75],[20200728,699.03],[20200729,702.41],[20200730,698.84],[20200731,694.45],[20200801,694.45],[20200802,694.45],[20200803,702.1],[20200804,705.76],[20200805,706.24],[20200806,707.4],[20200807,707.93],[20200808,707.93],[20200809,707.93],[20200810,709.84],[20200811,709.99],[20200812,716.87],[20200813,717.09],[20200814,716.19],[20200815,716.19],[20200816,716.19],[20200817,718.04],[20200818,719.7],[20200819,718.16],[20200820,718.57],[20200821,724.11],[20200822,724.11],[20200823,724.11],[20200824,729.71],[20200825,732.89],[20200826,739.41],[20200827,740.67],[20200828,737.27],[20200829,737.27],[20200830,737.27],[20200831,735.23],[20200901,736.61],[20200902,751.35],[20200903,742.13],[20200904,731.39],[20200905,731.39],[20200906,731.39],[20200907,731.28],[20200908,723.04],[20200909,728.98],[20200910,723.06],[20200911,723.86],[20200912,723.86],[20200913,723.86],[20200914,728.59],[20200915,733.07],[20200916,734.59],[20200917,730.53],[20200918,725.34],[20200919,725.34],[20200920,725.34],[20200921,717.83],[20200922,723.73],[20200923,722.54],[20200924,720.43],[20200925,724.43],[20200926,724.43],[20200927,724.43],[20200928,734.21],[20200929,731.56],[20200930,733.92],[20201001,738.86],[20201002,735.93],[20201003,735.93],[20201004,735.93],[20201005,740.43],[20201006,736.33],[20201007,743.63],[20201008,748.08],[20201009,751.91],[20201010,751.91],[20201011,751.91],[20201012,759.53],[20201013,761.76],[20201014,760.83],[20201015,756.81],[20201016,757.64],[20201017,757.64],[20201018,757.64],[20201019,751.31],[20201020,750.4],[20201021,746.53],[20201022,747.17],[20201023,747.94],[20201024,747.94],[20201025,747.94],[20201026,741.34],[20201027,739.82],[20201028,727.88],[20201029,730.43],[20201030,722.18],[20201031,722.18],[20201101,722.18],[20201102,730.26],[20201103,737.77],[20201104,748.05],[20201105,757.59],[20201106,758.57],[20201107,758.57],[20201108,758.57],[20201109,766.3],[20201110,764.65],[20201111,769.27],[20201112,767.22],[20201113,770.86],[20201114,770.86],[20201115,770.86],[20201116,778.2],[20201117,774.51],[20201118,773.3],[20201119,774.37],[20201120,774.1],[20201121,774.1],[20201122,774.1],[20201123,774.96],[20201124,781.13],[20201125,780.72],[20201126,781.21],[20201127,782.21],[20201128,782.21],[20201129,782.21],[20201130,778.03],[20201201,781.84],[20201202,775.3],[20201203,774.09],[20201204,777.76],[20201205,777.76],[20201206,777.76],[20201207,778.93],[20201208,780.78],[20201209,781.25],[20201210,780.24],[20201211,779.53],[20201212,779.53],[20201213,779.53],[20201214,779.14],[20201215,782.9],[20201216,785.59],[20201217,789.27],[20201218,788.39],[20201219,788.39],[20201220,788.39],[20201221,784.37],[20201222,782.17],[20201223,786.92],[20201224,786.68],[20201225,786.68],[20201226,786.68],[20201227,786.68],[20201228,787.46],[20201229,790.2],[20201230,793.38],[20201231,796.39],[20210101,796.39],[20210102,796.39],[20210103,796.39],[20210104,793.13],[20210105,795.43],[20210106,794.66],[20210107,800.21],[20210108,809.2],[20210109,809.2],[20210110,809.2],[20210111,808.55],[20210112,808.61],[20210113,809.66],[20210114,811.53],[20210115,806.53],[20210116,806.53],[20210117,806.53],[20210118,808.4],[20210119,808.83],[20210120,819.74],[20210121,819.39],[20210122,817.01],[20210123,817.01],[20210124,817.01],[20210125,820.11],[20210126,819.91],[20210127,808.62],[20210128,809.09],[20210129,796.32],[20210130,796.32],[20210131,796.32],[20210201,806.85],[20210202,821.42],[20210203,825.36],[20210204,830.9],[20210205,838.41],[20210206,838.41],[20210207,838.41],[20210208,841.06],[20210209,839.17],[20210210,838.89],[20210211,839.52],[20210212,843.21],[20210213,843.21],[20210214,843.21],[20210215,844.95],[20210216,845.11],[20210217,847.22],[20210218,842.34],[20210219,838.55],[20210220,838.55],[20210221,838.55],[20210222,829.32],[20210223,825.06],[20210224,824.43],[20210225,812.15],[20210226,805.73],[20210227,805.73],[20210228,805.73],[20210301,821.56],[20210302,821.32],[20210303,814.84],[20210304,804.92],[20210305,810.72],[20210306,810.72],[20210307,810.72],[20210308,812.42],[20210309,820.01],[20210310,826.43],[20210311,831.37],[20210312,834.01],[20210313,834.01],[20210314,834.01],[20210315,837.16],[20210316,839.06],[20210317,840.64],[20210318,835.1],[20210319,833.35],[20210320,833.35],[20210321,833.35],[20210322,834.78],[20210323,833.39],[20210324,825.81],[20210325,826.4],[20210326,835.72],[20210327,835.72],[20210328,835.72],[20210329,837.51],[20210330,841.13],[20210331,843.72],[20210401,849.58],[20210402,849.63],[20210403,849.63],[20210404,849.63],[20210405,850.04],[20210406,857.96],[20210407,852.71],[20210408,857.08],[20210409,858.6],[20210410,858.6],[20210411,858.6],[20210412,858.2],[20210413,859.86],[20210414,856.6],[20210415,860.77],[20210416,864.46],[20210417,864.46],[20210418,864.46],[20210419,859.42],[20210420,851.07],[20210421,855.24],[20210422,855.12],[20210423,857.21],[20210424,857.21],[20210425,857.21],[20210426,856.81],[20210427,856.87],[20210428,858.36],[20210429,858.23],[20210430,855.07],[20210501,855.07],[20210502,855.07],[20210503,855.32],[20210504,850.91],[20210505,851.4],[20210506,850.5],[20210507,854.11],[20210508,854.11],[20210509,854.11],[20210510,846.01],[20210511,836.41],[20210512,828.82],[20210513,830.36],[20210514,835.17],[20210515,835.17],[20210516,835.17],[20210517,836.37],[20210518,833.88],[20210519,829.44],[20210520,836.6],[20210521,839.96],[20210522,839.96],[20210523,839.96],[20210524,841.26],[20210525,843],[20210526,848.21],[20210527,849.82],[20210528,853.74],[20210529,853.74],[20210530,853.74],[20210531,852.03],[20210601,851.84],[20210602,854.6],[20210603,851.39],[20210604,856.91],[20210605,856.91],[20210606,856.91],[20210607,856.16],[20210608,856.48],[20210609,854.01],[20210610,856.35],[20210611,862.29],[20210612,862.29],[20210613,862.29],[20210614,863.67],[20210615,862.52],[20210616,858.56],[20210617,867.75],[20210618,865.38],[20210619,865.38],[20210620,865.38],[20210621,868.36],[20210622,871.81],[20210623,869.68],[20210624,874.55],[20210625,879.22],[20210626,879.22],[20210627,879.22],[20210628,882],[20210629,883.85],[20210630,882.79],[20210701,882.99],[20210702,886.9],[20210703,886.9],[20210704,886.9],[20210705,885.47],[20210706,884.82],[20210707,886.55],[20210708,875.71],[20210709,880.66],[20210710,880.66],[20210711,880.66],[20210712,884.52],[20210713,885.63],[20210714,887.02],[20210715,884.4],[20210716,880.03],[20210717,880.03],[20210718,880.03],[20210719,870.4],[20210720,874.14],[20210721,879.61],[20210722,883.25],[20210723,888.37],[20210724,888.37],[20210725,888.37],[20210726,883.19],[20210727,873.89],[20210728,875.66],[20210729,878.95],[20210730,871.64],[20210731,871.64],[20210801,871.64],[20210802,873.17],[20210803,874.41],[20210804,873.66],[20210805,877.22],[20210806,878.11],[20210807,878.11],[20210808,878.11],[20210809,880.31],[20210810,885.28],[20210811,886.08],[20210812,884.64],[20210813,883.71],[20210814,883.71],[20210815,883.71],[20210816,880.11],[20210817,873.83],[20210818,872.4],[20210819,866.15],[20210820,868.1],[20210821,868.1],[20210822,868.1],[20210823,873.4],[20210824,878.47],[20210825,880.92],[20210826,875.72],[20210827,878.19],[20210828,878.19],[20210829,878.19],[20210830,880.17],[20210831,881.9],[20210901,887.35],[20210902,887.76],[20210903,885.06],[20210904,885.06],[20210905,885.06],[20210906,887.03],[20210907,887.17],[20210908,886.92],[20210909,883.39],[20210910,882.72],[20210911,882.72],[20210912,882.72],[20210913,882.43],[20210914,877.31],[20210915,873.83],[20210916,876.06],[20210917,874.13],[20210918,874.13],[20210919,874.13],[20210920,863.8],[20210921,864.13],[20210922,868.93],[20210923,876.85],[20210924,875.33],[20210925,875.33],[20210926,875.33],[20210927,873.7],[20210928,861.46],[20210929,861.98],[20210930,859.11],[20211001,859.58],[20211002,859.58],[20211003,859.58],[20211004,851.69],[20211005,854.97],[20211006,856.88],[20211007,867.33],[20211008,866.34],[20211009,866.34],[20211010,866.34],[20211011,863.74],[20211012,863.54],[20211013,868.14],[20211014,875.26],[20211015,880.31],[20211016,880.31],[20211017,880.31],[20211018,880.89],[20211019,881.11],[20211020,885.34],[20211021,887.12],[20211022,889.49],[20211023,889.49],[20211024,889.49],[20211025,892.65],[20211026,894.22],[20211027,889.6],[20211028,893.1],[20211029,891.86],[20211030,891.86],[20211031,891.86],[20211101,897.85],[20211102,899.92],[20211103,906.35],[20211104,913.16],[20211105,919.31],[20211106,919.31],[20211107,919.31],[20211108,913.88],[20211109,912.71],[20211110,911.55],[20211111,916.03],[20211112,923.54],[20211113,923.54],[20211114,923.54],[20211115,927.57],[20211116,935.56],[20211117,936.26],[20211118,932.51],[20211119,934.53],[20211120,934.53],[20211121,934.53],[20211122,931.24],[20211123,924.94],[20211124,926.18],[20211125,927.28],[20211126,905.4],[20211127,905.4],[20211128,905.4],[20211129,908.6],[20211130,889.94],[20211201,885.51],[20211202,886.19],[20211203,883.99],[20211204,883.99],[20211205,883.99],[20211206,889.4],[20211207,908.61],[20211208,907.72],[20211209,903.94],[20211210,905.94],[20211211,905.94],[20211212,905.94],[20211213,900.14],[20211214,891.9],[20211215,896.78],[20211216,892.39],[20211217,884.47],[20211218,884.47],[20211219,884.47],[20211220,877.07],[20211221,886.68],[20211222,894.84],[20211223,900.46],[20211224,900.29],[20211225,900.29],[20211226,900.29],[20211227,903.25],[20211228,905.63],[20211229,908.36],[20211230,907.39],[20211231,908.96],[20220101,908.96],[20220102,908.96],[20220103,910.93],[20220104,916.96],[20220105,903.77],[20220106,895.04],[20220107,890.89],[20220108,890.89],[20220109,890.89],[20220110,881.47],[20220111,885.04],[20220112,888.72],[20220113,877.19],[20220114,870.25],[20220115,870.25],[20220116,870.25],[20220117,871.58],[20220118,863.74],[20220119,861.7],[20220120,860.77],[20220121,848.01],[20220122,848.01],[20220123,848.01],[20220124,840.02],[20220125,833.29],[20220126,834.03],[20220127,833.01],[20220128,838.56],[20220129,838.56],[20220130,838.56],[20220131,854.47],[20220201,858.44],[20220202,858.36],[20220203,843.41],[20220204,836.68],[20220205,836.68],[20220206,836.68],[20220207,838.09],[20220208,842.25],[20220209,853.41],[20220210,847.91],[20220211,838.61],[20220212,838.61],[20220213,838.61],[20220214,835.98],[20220215,845.44],[20220216,845.68],[20220217,839.53],[20220218,834.01],[20220219,834.01],[20220220,834.01],[20220221,830.72],[20220222,819.58],[20220223,810.31],[20220224,810.09],[20220225,824.67],[20220226,824.67],[20220227,824.67],[20220228,826.41],[20220301,819.07],[20220302,824.55],[20220303,819.84],[20220304,809.26],[20220305,809.26],[20220306,809.26],[20220307,786.09],[20220308,773.79],[20220309,787.73],[20220310,783.58],[20220311,779.66],[20220312,779.66],[20220313,779.66],[20220314,772.07],[20220315,775.39],[20220316,801.77],[20220317,811.58],[20220318,823.97],[20220319,823.97],[20220320,823.97],[20220321,820.3],[20220322,830.38],[20220323,827.53],[20220324,828.67],[20220325,827.59],[20220326,827.59],[20220327,827.59],[20220328,833.9],[20220329,841.91],[20220330,838.21],[20220331,831.31],[20220401,835.57],[20220402,835.57],[20220403,835.57],[20220404,847.41],[20220405,846.62],[20220406,835.14],[20220407,833.4],[20220408,834.66],[20220409,834.66],[20220410,834.66],[20220411,823.51],[20220412,824.44],[20220413,831.54],[20220414,830.52],[20220415,830.43],[20220416,830.43],[20220417,830.43],[20220418,830.11],[20220419,834.33],[20220420,834.49],[20220421,826.6],[20220422,815.2],[20220423,815.2],[20220424,815.2],[20220425,813.25],[20220426,804.49],[20220427,809.67],[20220428,824.35],[20220429,814.32],[20220430,814.32],[20220501,814.32],[20220502,811.15],[20220503,808.09],[20220504,814.23],[20220505,796.01],[20220506,778.34],[20220507,778.34],[20220508,778.34],[20220509,766.65],[20220510,756.59],[20220511,753.51],[20220512,756.96],[20220513,776.34],[20220514,776.34],[20220515,776.34],[20220516,774.16],[20220517,777.56],[20220518,756.55],[20220519,745.38],[20220520,745.26],[20220521,745.26],[20220522,745.26],[20220523,746.8],[20220524,735.33],[20220525,741.8],[20220526,748.31],[20220527,768.74],[20220528,768.74],[20220529,768.74],[20220530,773.09],[20220531,776.81],[20220601,771.9],[20220602,777.81],[20220603,773.72],[20220604,773.72],[20220605,773.72],[20220606,776.06],[20220607,779.21],[20220608,774.92],[20220609,764.9],[20220610,754.87],[20220611,754.87],[20220612,754.87],[20220613,736.3],[20220614,729.09],[20220615,737.59],[20220616,722.53],[20220617,721.36],[20220618,721.36],[20220619,721.36],[20220620,721.78],[20220621,730.14],[20220622,727.65],[20220623,734.28],[20220624,754.91],[20220625,754.91],[20220626,754.91],[20220627,754.97],[20220628,747.71],[20220629,744.12],[20220630,741.73],[20220701,745.36],[20220702,745.36],[20220703,745.36],[20220704,746.21],[20220705,755.7],[20220706,765.55],[20220707,774.54],[20220708,775.88],[20220709,775.88],[20220710,775.88],[20220711,770.02],[20220712,768.65],[20220713,765.72],[20220714,765.67],[20220715,769.24],[20220716,769.24],[20220717,769.24],[20220718,768.98],[20220719,774.77],[20220720,783.57],[20220721,790.45],[20220722,791.22],[20220723,791.22],[20220724,791.22],[20220725,787.05],[20220726,785.08],[20220727,793.44],[20220728,804.18],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,811.01],[20220802,807.42],[20220803,816.73],[20220804,821.23],[20220805,815.94],[20220806,815.94],[20220807,815.94],[20220808,818.94],[20220809,810.02],[20220810,816.66],[20220811,816.41],[20220812,826.22],[20220813,826.22],[20220814,826.22],[20220815,831.72],[20220816,841.51],[20220817,835.99],[20220818,834.14],[20220819,831.46],[20220820,831.46],[20220821,831.46],[20220822,821.29],[20220823,820.78],[20220824,822.07],[20220825,828.84],[20220826,812.07],[20220827,812.07],[20220828,812.07],[20220829,804.32],[20220830,796.94],[20220831,792.87],[20220901,787.5],[20220902,785.6],[20220903,785.6],[20220904,785.6],[20220905,785.6],[20220906,783.84],[20220907,791.21],[20220908,789.66],[20220909,799.33],[20220910,799.33],[20220911,799.33],[20220912,802.89],[20220913,784.61],[20220914,787.58],[20220915,782.51],[20220916,773.71],[20220917,773.71],[20220918,773.71],[20220919,773.51],[20220920,769.65],[20220921,767.57],[20220922,757.76],[20220923,749.73],[20220924,749.73],[20220925,749.73],[20220926,752.09],[20220927,751.77],[20220928,758.62],[20220929,741.05],[20220930,730.3],[20221001,730.3],[20221002,730.3],[20221003,733.65],[20221004,746.77],[20221005,747.8],[20221006,746.69],[20221007,735.91],[20221008,735.91],[20221009,735.91],[20221010,733.71],[20221011,726.94],[20221012,728.03],[20221013,728.55],[20221014,724.79],[20221015,724.79],[20221016,724.79],[20221017,733.78],[20221018,738.71],[20221019,733.91],[20221020,726.89],[20221021,733.46],[20221022,733.46],[20221023,733.46],[20221024,730.24],[20221025,739.76],[20221026,735.29],[20221027,733.59],[20221028,739.29],[20221029,739.29],[20221030,739.29],[20221031,742.06],[20221101,741.81],[20221102,735.39],[20221103,733.48],[20221104,739.6],[20221105,739.6],[20221106,739.6],[20221107,737.46],[20221108,739.66],[20221109,729.42],[20221110,754.67],[20221111,755.77],[20221112,755.77],[20221113,755.77],[20221114,753.42],[20221115,757.76],[20221116,752.29],[20221117,751],[20221118,752.04],[20221119,752.04],[20221120,752.04],[20221121,754.39],[20221122,755.47],[20221123,758.09],[20221124,757.83],[20221125,757.77],[20221126,757.77],[20221127,757.77],[20221128,749.97],[20221129,754.8],[20221130,770.53],[20221201,772.7],[20221202,769.07],[20221203,769.07],[20221204,769.07],[20221205,759.98],[20221206,755.21],[20221207,750.68],[20221208,755.08],[20221209,754.32],[20221210,754.32],[20221211,754.32],[20221212,754.76],[20221213,760.07],[20221214,755.48],[20221215,740.08],[20221216,732.73],[20221217,732.73],[20221218,732.73],[20221219,729.83],[20221220,725.92],[20221221,732.81],[20221222,729.79],[20221223,728.6],[20221224,728.6],[20221225,728.6],[20221226,728.62],[20221227,728.83],[20221228,724.59],[20221229,729.83],[20221230,727.27],[20221231,727.49],[20230101,727.49],[20230102,727.44],[20230103,737.08],[20230104,744.89],[20230105,744.71],[20230106,757.57],[20230107,757.57],[20230108,757.57],[20230109,754.54],[20230110,755],[20230111,760.26],[20230112,761.02],[20230113,764.57],[20230114,764.57],[20230115,764.57],[20230116,765.92],[20230117,766.66],[20230118,761.3],[20230119,754.03],[20230120,760.41],[20230121,760.41],[20230122,760.41],[20230123,765.27],[20230124,766.21],[20230125,765.24],[20230126,770.49],[20230127,776.27],[20230128,776.27],[20230129,776.27],[20230130,769.49],[20230131,776.16],[20230201,780.52],[20230202,785.53],[20230203,783.43],[20230204,783.43],[20230205,783.43],[20230206,783.79],[20230207,787.59],[20230208,782.8],[20230209,780.24],[20230210,776.65],[20230211,776.65],[20230212,776.65],[20230213,782.22],[20230214,781.4],[20230215,787.08],[20230216,783.6],[20230217,783.72],[20230218,783.72],[20230219,783.72],[20230220,782.18],[20230221,773.2],[20230222,772.73],[20230223,774.09],[20230224,766.73],[20230225,766.73],[20230226,766.73],[20230227,769.24],[20230228,765.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.015,76€ |
| 2020 | 846,75€ |
| 2021 | 1.939,61€ |
| 2022 | 1.401,77€ |
| 2023 | 1.037,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,55% |
| 3 M | 8,57% |
| 6 M | -6,48% |
| lfd. Jahr | 7,62% |
| 1 Jahr | -25,17% |
| 3 Jahre | 19,29% |
| 5 Jahre | 14,67% |
| 10 Jahre | 165,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 377,28% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus dem weltweiten Nichtbasiskonsumgütersektor, wozu auch Unternehmen zählen, die die Nachfrage von Verbrauchern befriedigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon | 9,60% |
| Tesla | 8,20% |
| EPR PROPERTIES | 6,20% |
| Lowes | 5,00% |
| Sony | 3,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.5764 | 11.890400 |
| 03.2019 - 03.2020 | -16.6393 | -7.755600 |
| 03.2020 - 03.2021 | 129.066 | 42.824300 |
| 03.2021 - 03.2022 | -27.7296 | -0.217100 |
| 03.2022 - 03.2023 | -26.0208 | -10.093600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,54% | 26,38% | 24,49% | 19,90% |
| Sharpe Ratio | -0,93 | 0,12 | 0,12 | 0,59 |
| Tracking Error | 12,19% | 14,17% | 12,86% | 10,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,46 | 1,50 | 1,41 |
| Treynor Ratio | -18,34 | 2,11 | 2,01 | 8,33 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Amazon | 9,60% |
| Tesla | 8,20% |
| EPR PROPERTIES | 6,20% |
| Lowes | 5,00% |
| Sony | 3,20% |
| Hello ADR | 3,10% |
| Netflix | 2,90% |
| Mercadolibre | 2,80% |
| Booking | 2,70% |
| Penn Entertainment | 2,60% |
Länderverteilung (29. 03. 2023)
| USA | 72,90% |
| China | 9,80% |
| Japan | 6,90% |
| Macau | 2,80% |
| Brasilien | 2,80% |
| Großbritannien | 2,30% |
| Deutschland | 1,40% |
| Singapur | 1,20% |
| Welt | 1,10% |
| Kasse | -1,20% |
Branchenverteilung (29. 03. 2023)
| Freizeit / Gastgewerbe / Unterhaltung | 35,00% |
| Einzelhandel | 25,20% |
| Divers | 11,00% |
| Automobile / -zulieferer | 10,90% |
| Medien / Photographie | 8,30% |
| Holdings | 6,20% |
| Gebrauchsgüter | 4,60% |
| Kasse | -1,20% |
Assetverteilung (29. 03. 2023)
| Aktien | 101,20% |
| Geldmarkt/Kasse | -1,20% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Juan Hartsfield Herr Ido Cohen |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.560,00 Mio. USD |