Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921814
ISIN: LU0100598878
Aktienfonds Konsum, Welt
Aktueller Preis (28. 03. 2024)
73,77 $
-0,16 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Consumer Trends Fund C"},"ts":[[20190326,53.8],[20190327,54.06],[20190328,53.99],[20190329,54.21],[20190401,54.56],[20190402,55.21],[20190403,55.17],[20190404,55.58],[20190405,55.67],[20190408,56.08],[20190409,56.16],[20190410,55.75],[20190411,56.28],[20190412,56.12],[20190415,56.72],[20190416,56.53],[20190417,56.66],[20190418,56.83],[20190423,57.07],[20190424,58.02],[20190425,58.4],[20190426,58],[20190429,58.44],[20190430,58.16],[20190502,57.8],[20190503,58.1],[20190506,57.74],[20190507,58.15],[20190508,56.82],[20190510,56.34],[20190513,55.59],[20190514,54.58],[20190515,55.36],[20190516,55.73],[20190517,56.33],[20190520,55.74],[20190521,54.88],[20190522,55.64],[20190523,55.23],[20190524,54.17],[20190527,54.08],[20190528,54.17],[20190529,54.02],[20190531,52.75],[20190603,52.62],[20190604,51.49],[20190605,52.85],[20190606,52.68],[20190607,52.83],[20190611,53.79],[20190612,53.85],[20190613,53.68],[20190614,54.25],[20190617,54.25],[20190618,54.83],[20190619,55.3],[20190620,54.98],[20190621,55.05],[20190624,54.86],[20190625,54.75],[20190626,53.91],[20190627,54.35],[20190628,55.05],[20190701,56],[20190702,55.77],[20190703,56.11],[20190704,56.24],[20190705,56.27],[20190708,56.21],[20190709,55.59],[20190710,55.74],[20190711,56.06],[20190712,55.92],[20190715,56.39],[20190716,56.48],[20190717,56.45],[20190718,55.89],[20190719,55.99],[20190722,55.55],[20190723,56.24],[20190724,56.8],[20190725,57.43],[20190726,57.19],[20190729,57.56],[20190730,57.41],[20190731,57.18],[20190801,56.79],[20190802,56.06],[20190805,54.71],[20190806,53.6],[20190807,54.36],[20190808,54.69],[20190809,55.47],[20190812,54.75],[20190813,53.81],[20190814,54.62],[20190816,54.04],[20190819,54.27],[20190820,55.06],[20190821,54.91],[20190822,55.54],[20190823,55.6],[20190826,53.88],[20190827,54.57],[20190828,54.6],[20190829,55.63],[20190830,56.29],[20190902,56.46],[20190903,56.61],[20190904,55.64],[20190905,56.17],[20190906,57.41],[20190909,57.41],[20190910,57.55],[20190911,57.92],[20190912,58.47],[20190913,58.07],[20190916,58.4],[20190917,58.14],[20190918,58.05],[20190919,57.69],[20190920,58.01],[20190923,57.61],[20190924,57.38],[20190925,56.55],[20190926,57.49],[20190927,57.06],[20190930,56.42],[20191001,56.75],[20191002,56.12],[20191003,55.29],[20191004,55.72],[20191007,56.06],[20191008,56],[20191009,55.07],[20191010,55.03],[20191011,55.23],[20191014,56.1],[20191015,56.27],[20191016,56.93],[20191017,56.59],[20191018,56.76],[20191021,55.94],[20191022,56.52],[20191023,56.19],[20191024,56.34],[20191025,56.14],[20191028,56.98],[20191029,57.4],[20191030,57.07],[20191031,57.09],[20191104,57.31],[20191105,58.06],[20191106,58.1],[20191107,57.64],[20191108,58.02],[20191111,58.1],[20191112,58.13],[20191113,57.94],[20191114,56.97],[20191115,56.68],[20191118,57.13],[20191119,56.61],[20191120,56.29],[20191121,56.06],[20191122,56.19],[20191125,56.66],[20191126,57.04],[20191127,57.33],[20191128,57.83],[20191129,57.91],[20191202,57.43],[20191203,56.79],[20191204,56.52],[20191205,56.49],[20191206,56.63],[20191209,57.27],[20191210,57.15],[20191211,57.05],[20191212,57.2],[20191213,57.58],[20191216,57.66],[20191217,57.98],[20191218,58.36],[20191219,58.59],[20191220,59.07],[20191223,59.47],[20191227,59.77],[20191230,59.53],[20191231,58.87],[20200102,59.21],[20200103,59.5],[20200106,59.61],[20200107,60],[20200108,60.23],[20200109,60.65],[20200110,61.01],[20200113,60.57],[20200114,61.29],[20200115,60.87],[20200116,60.58],[20200117,61.03],[20200120,61.44],[20200121,61.3],[20200122,61.04],[20200123,60.95],[20200124,61.35],[20200127,59.73],[20200128,59.48],[20200129,60.29],[20200130,59.9],[20200131,60.14],[20200203,59.07],[20200204,60.38],[20200205,61.3],[20200206,61.44],[20200207,61.94],[20200210,61.54],[20200211,62.07],[20200212,62.5],[20200213,63.52],[20200214,63.35],[20200217,63.25],[20200218,63.25],[20200219,63.5],[20200220,63.88],[20200221,63.78],[20200224,60.85],[20200225,60],[20200226,57.87],[20200227,56.13],[20200228,53.53],[20200302,53.86],[20200303,55.31],[20200304,54.98],[20200305,54.66],[20200306,52.03],[20200309,48.81],[20200310,49.69],[20200311,49.05],[20200312,45.76],[20200313,45.72],[20200316,42.15],[20200317,41.54],[20200318,41.13],[20200319,40.83],[20200320,44.3],[20200323,41.58],[20200324,45.01],[20200325,44.97],[20200326,44.46],[20200327,46.23],[20200330,45.62],[20200331,46.74],[20200401,45.45],[20200402,45.42],[20200403,45.22],[20200406,46.92],[20200407,48.96],[20200408,48.16],[20200409,49.56],[20200414,51.03],[20200415,51.93],[20200416,52.17],[20200417,54.07],[20200420,53.44],[20200421,53.09],[20200422,52.59],[20200423,53.35],[20200424,53.47],[20200427,54.06],[20200428,55.25],[20200429,54.43],[20200430,56.23],[20200504,53.44],[20200505,54.63],[20200506,54.96],[20200507,56.4],[20200508,57.02],[20200511,57.72],[20200512,57.75],[20200513,56.65],[20200514,56.04],[20200515,56.71],[20200518,57.75],[20200519,59.01],[20200520,60.11],[20200522,60.94],[20200525,61.77],[20200526,62.1],[20200527,61.99],[20200528,61.87],[20200529,60.51],[20200602,61.86],[20200603,62.34],[20200604,63.24],[20200605,63.34],[20200608,64.4],[20200609,65.23],[20200610,64.21],[20200611,62.78],[20200612,62.29],[20200615,60.53],[20200616,64.09],[20200617,64.53],[20200618,65.06],[20200619,64.92],[20200622,64.74],[20200624,66.14],[20200625,64.52],[20200626,64.61],[20200629,62.65],[20200630,64.11],[20200701,64.63],[20200702,65.46],[20200703,66],[20200706,66.33],[20200707,66.86],[20200708,65.67],[20200709,66.97],[20200710,67.54],[20200713,67.57],[20200714,65.42],[20200715,66.04],[20200716,66.92],[20200717,66.56],[20200720,65.92],[20200721,67.12],[20200722,66.68],[20200723,66.8],[20200724,65.27],[20200727,64.35],[20200728,64.85],[20200729,64.64],[20200730,64.88],[20200731,65.71],[20200803,65.96],[20200804,67.11],[20200805,67.72],[20200806,68.92],[20200807,69.92],[20200810,69.93],[20200811,69.2],[20200812,69],[20200813,69.76],[20200814,70.52],[20200817,70.24],[20200818,70.65],[20200819,71.44],[20200820,71.51],[20200821,72.67],[20200824,72.05],[20200825,73.12],[20200826,73.68],[20200827,74.79],[20200828,73.8],[20200831,74.11],[20200901,73.23],[20200902,75.93],[20200903,76.73],[20200904,73.51],[20200907,73.03],[20200908,72.84],[20200909,71.9],[20200910,72.88],[20200911,72.8],[20200914,72.78],[20200915,73.81],[20200916,75.08],[20200917,73.76],[20200918,74.27],[20200921,72.55],[20200922,73.14],[20200923,75.27],[20200924,72.76],[20200925,72.49],[20200928,75.18],[20200929,75.77],[20200930,74.53],[20201001,75.94],[20201002,75.29],[20201005,75.37],[20201006,75.39],[20201007,74.42],[20201008,75.72],[20201009,75.59],[20201012,75.84],[20201013,76.78],[20201014,77.46],[20201015,76.7],[20201016,76.91],[20201019,76.31],[20201020,75.06],[20201021,75.18],[20201022,74.86],[20201023,74.96],[20201026,75.84],[20201027,74.42],[20201028,73.68],[20201029,73.12],[20201030,73.59],[20201102,73.12],[20201103,73.68],[20201104,74.83],[20201105,77.67],[20201106,78.1],[20201109,81.91],[20201110,78.8],[20201111,77.82],[20201112,78.08],[20201113,78.04],[20201116,80.11],[20201117,79.18],[20201118,79.67],[20201119,79.67],[20201120,80.76],[20201123,80.62],[20201124,82.53],[20201125,83.74],[20201126,83.76],[20201127,83.65],[20201130,84.07],[20201201,82.67],[20201202,82.55],[20201203,82.51],[20201204,82.88],[20201207,83.86],[20201208,83.97],[20201209,85.12],[20201210,84.31],[20201211,84.71],[20201214,83.83],[20201215,83.67],[20201216,84.9],[20201217,86.16],[20201218,86.65],[20201221,85.49],[20201222,86.16],[20201223,87.23],[20201229,85.9],[20201230,86.23],[20201231,87.12],[20210104,86.67],[20210105,85.12],[20210106,86.23],[20210107,86.9],[20210108,88.4],[20210111,89.78],[20210112,89.61],[20210113,90.91],[20210114,91.35],[20210115,91.86],[20210118,91.12],[20210119,90.65],[20210120,92.32],[20210121,93.77],[20210122,93.75],[20210125,93.93],[20210126,93.89],[20210127,93.13],[20210128,90.41],[20210129,92],[20210201,91.52],[20210202,92.93],[20210203,95.11],[20210204,96.51],[20210205,98.71],[20210208,100.27],[20210209,99.55],[20210210,100.08],[20210211,99.65],[20210212,100.4],[20210215,101.17],[20210216,101.09],[20210217,101.38],[20210218,100.6],[20210219,99.35],[20210222,100.61],[20210223,98.56],[20210224,98.19],[20210225,98],[20210226,94.03],[20210301,96.37],[20210302,99.27],[20210303,97.59],[20210304,95.95],[20210305,93.63],[20210308,94.87],[20210309,94.54],[20210310,96.17],[20210311,96.83],[20210312,99.76],[20210315,100.41],[20210316,101.05],[20210317,99.85],[20210318,100.44],[20210319,97.66],[20210322,98.62],[20210323,98.14],[20210324,96.28],[20210325,93.61],[20210326,94.92],[20210329,95.91],[20210330,94.15],[20210331,95.8],[20210401,96.59],[20210406,98.18],[20210407,98.58],[20210408,98],[20210409,98.97],[20210412,98.68],[20210413,98.56],[20210414,98.52],[20210415,98.01],[20210416,98.24],[20210419,97.86],[20210420,95.94],[20210421,94.07],[20210422,95.17],[20210423,94.85],[20210426,95.83],[20210427,96.69],[20210428,97.54],[20210429,97.47],[20210430,96.88],[20210503,96.34],[20210504,96.06],[20210505,95.29],[20210506,93.81],[20210507,93.06],[20210510,93.19],[20210511,89.79],[20210512,90.12],[20210514,86.31],[20210517,89.06],[20210518,88.91],[20210519,89.04],[20210520,88.61],[20210521,90.47],[20210525,91.38],[20210526,91.74],[20210527,93.04],[20210528,94.4],[20210531,93.84],[20210601,93.72],[20210602,94.99],[20210603,94.82],[20210604,94.33],[20210607,94.53],[20210608,95.5],[20210609,96.2],[20210610,95.5],[20210611,96.26],[20210614,97.23],[20210615,97.08],[20210616,95.36],[20210617,96.46],[20210618,97.2],[20210621,96.11],[20210622,96.87],[20210624,97.69],[20210625,98.35],[20210628,98.88],[20210629,99.07],[20210630,98.9],[20210701,98.65],[20210702,99.07],[20210705,98.91],[20210706,99.22],[20210707,98.61],[20210708,95.19],[20210709,96.01],[20210712,97.95],[20210713,98.03],[20210714,97.53],[20210715,96.05],[20210716,95.07],[20210719,93.62],[20210720,91.86],[20210721,93.84],[20210722,95.69],[20210723,95.35],[20210726,94.96],[20210727,94.64],[20210728,93.02],[20210729,93.69],[20210730,92.33],[20210802,91.28],[20210803,91.12],[20210804,90.58],[20210805,89.81],[20210806,91.62],[20210809,91.74],[20210810,92.16],[20210811,92.25],[20210812,92.4],[20210813,92.3],[20210816,91.32],[20210817,89.79],[20210818,88.9],[20210819,89.06],[20210820,87.82],[20210823,88.26],[20210824,90.08],[20210825,92.34],[20210826,92.83],[20210827,92.19],[20210830,93.5],[20210831,92.91],[20210901,93.43],[20210902,94.3],[20210903,94.2],[20210906,94.23],[20210907,94.51],[20210908,94.94],[20210909,93.73],[20210910,93.69],[20210913,93.6],[20210914,93.57],[20210915,92.09],[20210916,92.77],[20210917,93.07],[20210920,91.72],[20210921,91.88],[20210922,91.03],[20210923,92.73],[20210924,94.02],[20210927,94.07],[20210928,94.97],[20210929,93.21],[20210930,92.58],[20211001,91.57],[20211004,92.88],[20211005,91.6],[20211006,90.63],[20211007,91.75],[20211008,93.57],[20211011,93.27],[20211012,92.46],[20211013,93.03],[20211014,93.34],[20211015,94.04],[20211018,94.55],[20211019,94.49],[20211020,95.46],[20211021,95.05],[20211022,95.9],[20211025,94.72],[20211026,94.94],[20211027,94.33],[20211028,93.25],[20211029,93.62],[20211102,95.37],[20211103,95.29],[20211104,96.69],[20211105,96.46],[20211108,97.21],[20211109,96.73],[20211110,96.91],[20211111,95.87],[20211112,96.64],[20211115,98.33],[20211116,98.87],[20211117,99.51],[20211118,97.98],[20211119,97.67],[20211122,97.22],[20211123,95.02],[20211124,94.82],[20211125,94.99],[20211126,92.65],[20211129,93.19],[20211130,90.57],[20211201,89.53],[20211202,86.57],[20211203,88.5],[20211206,86.59],[20211207,90.1],[20211208,90.35],[20211209,91.07],[20211210,89.55],[20211213,88.71],[20211214,85.97],[20211215,85.42],[20211216,85.52],[20211217,83.61],[20211220,83.73],[20211221,83.02],[20211222,86.18],[20211223,86.52],[20211229,86.83],[20211230,86.18],[20211231,87.25],[20220104,88.32],[20220105,87.44],[20220106,84.03],[20220107,84.29],[20220110,83.89],[20220111,82.75],[20220112,84.27],[20220113,83.2],[20220114,81.84],[20220117,81.55],[20220118,80.83],[20220119,79.35],[20220120,78.68],[20220121,77.44],[20220124,75.26],[20220125,75.23],[20220126,76.22],[20220127,74.69],[20220128,73.45],[20220131,75.2],[20220201,77.58],[20220202,79.19],[20220203,76.8],[20220204,74.88],[20220207,75.72],[20220208,76.01],[20220209,77.2],[20220210,79.26],[20220211,77.88],[20220214,76.32],[20220215,76.84],[20220216,78.36],[20220217,78.13],[20220218,76.28],[20220221,74.78],[20220222,74.59],[20220223,73.13],[20220224,71.42],[20220225,75.29],[20220228,76.02],[20220301,76.49],[20220302,74.91],[20220303,76.01],[20220304,74.62],[20220307,71.12],[20220308,68.36],[20220309,69.1],[20220310,70.69],[20220311,71.42],[20220314,68.62],[20220315,66.52],[20220316,69.8],[20220317,72.21],[20220318,73.1],[20220321,74.11],[20220322,72.9],[20220323,74.62],[20220324,73.68],[20220325,74.08],[20220328,73.7],[20220329,73.56],[20220330,75.42],[20220331,73.93],[20220401,73.27],[20220404,73.46],[20220405,75.08],[20220406,73.33],[20220407,71.39],[20220408,70.91],[20220411,69.72],[20220412,69.34],[20220413,69.44],[20220414,70.6],[20220419,69.45],[20220420,71.09],[20220421,69.93],[20220422,68.75],[20220425,67.91],[20220426,69.21],[20220427,69.02],[20220428,70.24],[20220429,69.63],[20220502,67.44],[20220503,67.9],[20220504,67.36],[20220505,68.39],[20220506,65.35],[20220510,61.21],[20220511,62.07],[20220512,60.78],[20220513,62.66],[20220516,63.74],[20220517,63.62],[20220518,64.07],[20220519,61.22],[20220520,61.56],[20220523,61.17],[20220524,59.63],[20220525,58.61],[20220527,61.82],[20220530,63.24],[20220531,63.79],[20220601,63.75],[20220602,63.47],[20220603,64.89],[20220607,64.98],[20220608,65.06],[20220609,64.82],[20220610,63.96],[20220613,60.73],[20220614,58.68],[20220615,58.95],[20220616,59.08],[20220617,57.88],[20220620,58.26],[20220621,59.41],[20220622,57.94],[20220624,60.47],[20220627,62.34],[20220628,61.8],[20220629,60.35],[20220630,59.58],[20220701,59.28],[20220704,60.19],[20220705,61.16],[20220706,62.75],[20220707,61.95],[20220708,63.45],[20220711,62.93],[20220712,61.71],[20220713,61.56],[20220714,61.32],[20220715,61.01],[20220718,62.09],[20220719,61.58],[20220720,63.99],[20220721,64.83],[20220722,65.46],[20220725,63.95],[20220726,64.4],[20220727,62.84],[20220728,64.84],[20220729,65.55],[20220801,65.33],[20220802,65.15],[20220803,65.39],[20220804,67.2],[20220805,67.04],[20220808,66.63],[20220809,66.83],[20220810,65.12],[20220811,66.32],[20220812,66.72],[20220816,69.08],[20220817,69.19],[20220818,67.31],[20220819,67.28],[20220822,65.81],[20220823,65.5],[20220824,65.21],[20220825,66.16],[20220826,66.87],[20220829,65.31],[20220830,64.36],[20220831,63.54],[20220901,63.13],[20220902,62.94],[20220905,62.63],[20220906,62.61],[20220907,62.08],[20220908,62.94],[20220909,63.54],[20220912,64.41],[20220913,65.62],[20220914,63.39],[20220915,63.83],[20220916,63.58],[20220919,62.02],[20220920,62.98],[20220921,62.33],[20220922,60.75],[20220923,58.44],[20220926,58.85],[20220927,59.02],[20220928,58.98],[20220929,59.53],[20220930,57.09],[20221003,56.38],[20221004,58.02],[20221005,59.49],[20221006,59.34],[20221007,59.37],[20221010,57.63],[20221011,56.49],[20221012,55.73],[20221013,55.81],[20221014,56.49],[20221017,55.22],[20221018,56.84],[20221019,56.89],[20221020,55.31],[20221021,55.44],[20221024,55.22],[20221025,55.49],[20221026,56.19],[20221027,56.42],[20221028,55.3],[20221031,56.61],[20221102,57.21],[20221103,55.73],[20221104,54.99],[20221107,54.93],[20221108,54.76],[20221109,54.11],[20221110,52.54],[20221111,55.41],[20221114,57.16],[20221115,56.73],[20221116,57.64],[20221117,56.66],[20221118,55.78],[20221121,55.73],[20221122,54.78],[20221123,54.98],[20221124,55.45],[20221125,55.49],[20221128,54.83],[20221129,55.04],[20221130,55.4],[20221201,57.11],[20221202,56.01],[20221205,56.55],[20221206,55.29],[20221207,53.93],[20221208,54.24],[20221209,54.78],[20221212,54.75],[20221213,54.89],[20221214,54.84],[20221215,54.2],[20221216,53.11],[20221219,52.5],[20221220,51.55],[20221221,51.18],[20221222,52.03],[20221223,50.92],[20221228,50.8],[20221229,49.84],[20221230,51.25],[20230103,52.06],[20230104,52.24],[20230105,53.51],[20230106,53.51],[20230109,53.55],[20230110,53.93],[20230111,54.73],[20230112,55.73],[20230113,56.12],[20230116,56.69],[20230117,56.51],[20230118,56.51],[20230119,55.91],[20230120,55.56],[20230123,56.62],[20230124,57.72],[20230125,57.49],[20230126,57.95],[20230127,59],[20230130,59.35],[20230131,58.73],[20230201,59.5],[20230202,60.79],[20230203,61.7],[20230206,61.29],[20230207,61.16],[20230208,61.43],[20230209,61.11],[20230210,59.74],[20230213,59.07],[20230214,59.44],[20230215,60.21],[20230216,61.32],[20230217,60.33],[20230220,59.78],[20230221,59.52],[20230222,58.15],[20230223,58.85],[20230224,58.86],[20230227,58.1],[20230228,58.4],[20230301,58.49],[20230302,57.79],[20230303,58.43],[20230306,59.4],[20230307,58.7],[20230308,58.72],[20230309,58.56],[20230310,56.19],[20230313,54.72],[20230314,54.38],[20230315,54.84],[20230316,55.58],[20230317,56.31],[20230320,54.99],[20230321,55.07],[20230322,56.44],[20230323,54.74],[20230324,55.6],[20230327,55.37],[20230328,55.15],[20230329,55.35],[20230330,56.15],[20230331,56.99],[20230403,58.32],[20230404,57.75],[20230405,57.36],[20230406,56.3],[20230411,56.9],[20230412,56.96],[20230413,55.41],[20230414,56.3],[20230417,56.63],[20230418,57.16],[20230419,57.45],[20230420,57.01],[20230421,56.35],[20230424,56.44],[20230425,56.02],[20230426,55.18],[20230427,54.87],[20230428,56.22],[20230502,56.5],[20230503,55.34],[20230504,55.22],[20230505,55.09],[20230508,55.68],[20230510,56.31],[20230511,56.65],[20230512,57.21],[20230515,56.73],[20230516,57.2],[20230517,56.86],[20230519,58.78],[20230522,58.25],[20230523,58.95],[20230524,57.97],[20230525,57.74],[20230526,57.13],[20230530,58.33],[20230531,58.49],[20230601,58.09],[20230602,58.8],[20230605,60.43],[20230606,60.55],[20230607,61.19],[20230608,60.44],[20230609,61.09],[20230612,61.33],[20230613,61.86],[20230614,62.52],[20230615,62.27],[20230616,61.85],[20230619,61.42],[20230620,61.34],[20230621,60.97],[20230622,60.05],[20230626,60.03],[20230627,59.49],[20230628,60.58],[20230629,61.03],[20230630,61.26],[20230703,62.14],[20230704,62.49],[20230705,62.56],[20230706,62.24],[20230707,61.1],[20230710,61.49],[20230711,61.92],[20230712,62.39],[20230713,62.62],[20230714,63.23],[20230717,62.55],[20230718,62.44],[20230719,62.94],[20230720,62.72],[20230721,61.95],[20230724,62.09],[20230725,62.66],[20230726,62.37],[20230727,62.84],[20230728,62.7],[20230731,64.2],[20230801,65.1],[20230802,63.91],[20230803,63],[20230804,63.71],[20230807,63.03],[20230808,63.6],[20230809,63.01],[20230810,61.6],[20230811,61.84],[20230814,61.77],[20230816,60.96],[20230817,60.21],[20230818,58.88],[20230821,58.53],[20230822,59.29],[20230823,59.7],[20230824,60.39],[20230825,59.34],[20230828,59.6],[20230829,60.15],[20230830,60.96],[20230831,61.62],[20230901,61.96],[20230904,62.41],[20230905,62.76],[20230906,62.42],[20230907,62.04],[20230908,61.86],[20230911,62.1],[20230912,62.78],[20230913,62.08],[20230914,61.99],[20230915,62.9],[20230918,62.07],[20230919,61.24],[20230920,60.91],[20230921,60.41],[20230922,59.01],[20230925,58.76],[20230926,59.16],[20230927,58.68],[20230928,58.82],[20230929,59.09],[20231002,59.61],[20231003,59.84],[20231004,58.21],[20231005,58.72],[20231006,58.12],[20231009,59.23],[20231010,59.19],[20231011,59.74],[20231012,59.96],[20231013,59.29],[20231016,58.16],[20231017,58.79],[20231018,58.82],[20231019,57.44],[20231020,56.45],[20231023,55.7],[20231024,55.92],[20231025,56.66],[20231026,54.9],[20231027,54.9],[20231030,54.34],[20231031,54.86],[20231102,55.9],[20231103,56.99],[20231106,58.44],[20231107,58.42],[20231108,59.33],[20231109,58.87],[20231110,57.93],[20231113,58.87],[20231114,58.57],[20231115,59.47],[20231116,59.52],[20231117,59.16],[20231120,59.14],[20231121,59.42],[20231122,59.32],[20231123,59.71],[20231124,59.56],[20231127,59.47],[20231128,59.59],[20231129,59.54],[20231130,59.6],[20231201,59.77],[20231204,60.39],[20231205,59.89],[20231206,60.28],[20231207,60.14],[20231208,60.79],[20231211,61.22],[20231212,61.12],[20231213,61.39],[20231214,61.55],[20231215,61.93],[20231218,61.91],[20231219,62.02],[20231220,62.78],[20231221,61.99],[20231222,62.18],[20231227,62.06],[20231228,61.94],[20231229,62.52],[20240102,61.95],[20240103,61.2],[20240104,60.31],[20240105,59.86],[20240108,59.94],[20240109,60.7],[20240110,61.21],[20240111,61.59],[20240112,61.54],[20240115,61.41],[20240116,61.38],[20240117,61.01],[20240118,61.32],[20240119,61.83],[20240122,62.27],[20240123,61.99],[20240124,62.39],[20240125,62.31],[20240126,62.26],[20240129,63.03],[20240130,63.49],[20240131,62.65],[20240201,62.52],[20240202,63.33],[20240205,65],[20240206,64.67],[20240207,64.65],[20240208,65.42],[20240209,65.99],[20240212,66.02],[20240213,65.31],[20240214,65.26],[20240215,66.43],[20240216,67.38],[20240219,66.18],[20240220,65.6],[20240221,64.53],[20240222,65.8],[20240223,65.88],[20240226,64.86],[20240227,64.92],[20240228,65.14],[20240229,65.14],[20240301,65.87],[20240304,66.94],[20240305,66.53],[20240306,65.97],[20240307,65.91],[20240308,66.06],[20240311,65.3],[20240312,65.54],[20240313,66.21],[20240314,66.63],[20240315,65.86],[20240318,65.95],[20240319,65.48],[20240320,66.39],[20240321,67.71],[20240322,68.19],[20240325,67.62],[20240326,68.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20190326,638.39],[20190327,639.24],[20190328,642.66],[20190329,646.22],[20190330,646.22],[20190331,646.22],[20190401,650.95],[20190402,652.23],[20190403,652.65],[20190404,654.8],[20190405,656.06],[20190406,656.06],[20190407,656.06],[20190408,656.12],[20190409,653.35],[20190410,655.17],[20190411,656.14],[20190412,655.73],[20190413,655.73],[20190414,655.73],[20190415,657.67],[20190416,659.05],[20190417,660.95],[20190418,663.67],[20190419,663.66],[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.16],[20240302,872.16],[20240303,872.16],[20240304,867.57],[20240305,862.47],[20240306,862.04],[20240307,866.19],[20240308,864.86],[20240309,864.86],[20240310,864.86],[20240311,864.38],[20240312,870.93],[20240313,872.84],[20240314,871.77],[20240315,867],[20240316,867],[20240317,867],[20240318,868.27],[20240319,871.22],[20240320,875.74],[20240321,878.3],[20240322,878.37],[20240323,878.37],[20240324,878.37],[20240325,875.08],[20240326,875.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 833,61€ |
2021 | 1.909,51€ |
2022 | 1.408,63€ |
2023 | 1.030,98€ |
2024 | 1.275,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,06% |
3 M | 9,90% |
6 M | 16,22% |
lfd. Jahr | 9,10% |
1 Jahr | 23,18% |
3 Jahre | -28,14% |
5 Jahre | 26,16% |
10 Jahre | 164,62% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 490,24% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen, die weltweit im Nichtbasiskonsumgüterbereich tätig sind, einschließlich Unternehmen, die an der Erfüllung der Verbrauchernachfrage beteiligt sind. Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon | 10,10% |
Meta Platforms A | 6,30% |
EPR PROPERTIES | 5,20% |
Mercadolibre | 5,10% |
DraftKings | 4,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -16.6393 | -7.877200 |
03.2020 - 03.2021 | 129.066 | 44.275500 |
03.2021 - 03.2022 | -26.231 | 1.485300 |
03.2022 - 03.2023 | -26.8098 | -8.303400 |
03.2023 - 03.2024 | 23.6714 | 10.783400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,70% | 20,21% | 22,99% | 20,24% |
Sharpe Ratio | 0,49 | -0,61 | 0,16 | 0,46 |
Tracking Error | 9,23% | 11,62% | 12,18% | 10,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,30 | 1,44 | 1,43 |
Treynor Ratio | 5,45 | -9,55 | 2,55 | 6,54 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Amazon | 10,10% |
Meta Platforms A | 6,30% |
EPR PROPERTIES | 5,20% |
Mercadolibre | 5,10% |
DraftKings | 4,90% |
Tesla | 4,30% |
Uber Technologies | 4,10% |
Booking | 3,80% |
Microsoft | 3,60% |
Lowes | 3,50% |
Länderverteilung (28. 03. 2024)
USA | 76,50% |
China | 5,30% |
Brasilien | 5,10% |
Japan | 5,10% |
Kanada | 2,30% |
Welt | 2,10% |
Deutschland | 1,40% |
Dänemark | 1,10% |
Schweden | 1,10% |
Branchenverteilung (28. 03. 2024)
Freizeit / Gastgewerbe / Unterhaltung | 27,90% |
Divers | 19,10% |
Handel | 17,00% |
Medien / Photographie | 15,60% |
Automobile / -zulieferer | 5,40% |
Transport | 5,20% |
Immobilien | 5,20% |
Einzelhandel | 4,60% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,36% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Juan Hartsfield Herr Ido Cohen |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.08.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.430,00 Mio. USD |