Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921662
ISIN: IE0004445015
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 11. 2025)
51,15 $
-0,70 $ / -1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004445015","name":"Janus Henderson Balanced Fund A2 USD","currency":"EUR"},"ts":[[20201102,29.12],[20201103,29.34],[20201104,29.95],[20201105,29.97],[20201106,29.92],[20201109,29.93],[20201110,29.99],[20201111,30.28],[20201112,30.1],[20201113,30.26],[20201116,30.38],[20201117,30.2],[20201118,30.04],[20201119,30.2],[20201120,30],[20201123,29.97],[20201124,30.28],[20201125,30.22],[20201127,30.24],[20201130,30.05],[20201201,30.26],[20201202,30.03],[20201203,29.8],[20201204,29.89],[20201207,29.94],[20201208,30.01],[20201209,29.85],[20201210,29.8],[20201211,29.78],[20201214,29.66],[20201215,29.94],[20201216,29.87],[20201217,29.84],[20201218,29.75],[20201221,29.93],[20201222,29.77],[20201223,29.89],[20201224,29.92],[20201229,29.92],[20201230,29.88],[20201231,30.01],[20210104,29.65],[20210105,29.78],[20210106,29.6],[20210107,30.01],[20210108,30.15],[20210111,30.3],[20210112,30.22],[20210113,30.28],[20210114,30.22],[20210115,30.13],[20210119,30.27],[20210120,30.63],[20210121,30.51],[20210122,30.43],[20210125,30.52],[20210126,30.49],[20210127,29.99],[20210128,30.32],[20210129,29.83],[20210201,30.26],[20210202,30.66],[20210203,30.71],[20210204,30.97],[20210205,31.04],[20210208,31.07],[20210209,30.82],[20210210,30.79],[20210211,30.84],[20210212,30.98],[20210216,30.85],[20210217,31.04],[20210218,30.93],[20210219,30.69],[20210222,30.54],[20210223,30.51],[20210224,30.71],[20210225,29.96],[20210226,30.29],[20210301,30.86],[20210302,30.78],[20210303,30.39],[20210304,30.09],[20210305,30.68],[20210308,30.68],[20210309,30.9],[20210310,31.01],[20210311,31.06],[20210312,31.08],[20210315,31.22],[20210316,31.23],[20210317,31.25],[20210318,30.9],[20210319,30.94],[20210322,31.06],[20210323,31.09],[20210324,31.17],[20210325,31.3],[20210326,31.7],[20210329,31.65],[20210330,31.67],[20210331,31.82],[20210401,32.06],[20210405,32.39],[20210406,32.21],[20210407,32.06],[20210408,32.22],[20210409,32.35],[20210412,32.28],[20210413,32.41],[20210414,32.13],[20210415,32.43],[20210416,32.43],[20210419,32.17],[20210420,31.98],[20210421,32.31],[20210422,32.03],[20210423,32.18],[20210426,32.16],[20210427,32.14],[20210428,32.15],[20210429,32.1],[20210430,32.08],[20210503,32.22],[20210504,32.12],[20210505,32.16],[20210506,32.2],[20210507,32.36],[20210510,31.79],[20210511,31.64],[20210512,31.25],[20210513,31.62],[20210514,31.82],[20210517,31.66],[20210518,31.3],[20210519,31.26],[20210520,31.55],[20210521,31.56],[20210524,31.71],[20210525,31.6],[20210526,31.72],[20210527,31.78],[20210528,31.97],[20210601,31.66],[20210602,31.8],[20210603,31.71],[20210604,32.13],[20210607,31.98],[20210608,31.95],[20210609,31.91],[20210610,32.13],[20210611,32.29],[20210614,32.38],[20210615,32.34],[20210616,32.17],[20210617,32.76],[20210618,32.66],[20210621,32.93],[20210622,33.08],[20210623,32.85],[20210624,33.03],[20210625,33.06],[20210628,33.23],[20210629,33.36],[20210630,33.4],[20210701,33.51],[20210702,33.91],[20210706,33.92],[20210707,34.05],[20210708,33.87],[20210709,33.95],[20210712,34.05],[20210713,34.03],[20210714,34.19],[20210715,34.13],[20210716,33.99],[20210719,33.79],[20210720,34.1],[20210721,34.28],[20210722,34.38],[20210723,34.66],[20210726,34.62],[20210727,34.44],[20210728,34.4],[20210729,34.32],[20210730,34.17],[20210802,34.14],[20210803,34.26],[20210804,34.29],[20210805,34.42],[20210806,34.55],[20210809,34.61],[20210810,34.7],[20210811,34.72],[20210812,34.7],[20210813,34.72],[20210816,34.82],[20210817,34.67],[20210818,34.55],[20210819,34.71],[20210820,34.97],[20210823,35.02],[20210824,34.97],[20210825,35],[20210826,34.79],[20210827,35],[20210830,34.98],[20210831,34.84],[20210901,34.89],[20210902,34.84],[20210903,34.75],[20210907,34.67],[20210908,34.77],[20210909,34.64],[20210910,34.47],[20210913,34.69],[20210914,34.48],[20210915,34.63],[20210916,34.79],[20210917,34.54],[20210920,34.4],[20210921,34.28],[20210922,34.52],[20210923,34.79],[20210924,34.77],[20210927,34.69],[20210928,34.2],[20210929,34.29],[20210930,34.27],[20211001,34.53],[20211004,34.05],[20211005,34.37],[20211006,34.66],[20211007,34.81],[20211008,34.71],[20211011,34.51],[20211012,34.54],[20211013,34.58],[20211014,34.88],[20211015,35.05],[20211018,35.11],[20211019,35.08],[20211020,35.19],[20211021,35.24],[20211022,35.29],[20211025,35.42],[20211026,35.51],[20211027,35.53],[20211028,35.75],[20211029,35.65],[20211101,35.81],[20211102,35.85],[20211103,36.04],[20211104,36.36],[20211105,36.64],[20211108,36.47],[20211109,36.52],[20211110,36.3],[20211111,36.57],[20211112,36.8],[20211115,36.74],[20211116,37.11],[20211117,37.2],[20211118,37.24],[20211119,37.48],[20211122,37.26],[20211123,37.33],[20211124,37.62],[20211126,36.8],[20211129,37.17],[20211130,36.47],[20211201,36.4],[20211202,36.64],[20211203,36.65],[20211206,36.92],[20211207,37.49],[20211208,37.36],[20211209,37.19],[20211210,37.54],[20211213,37.3],[20211214,36.95],[20211215,37.55],[20211216,37.04],[20211217,36.8],[20211220,36.71],[20211221,37.08],[20211222,37.33],[20211223,37.42],[20211229,37.75],[20211230,37.59],[20211231,37.54],[20220103,37.48],[20220104,37.65],[20220105,36.98],[20220106,36.93],[20220107,36.79],[20220110,36.66],[20220111,36.81],[20220112,36.75],[20220113,36.09],[20220114,36.04],[20220118,35.79],[20220119,35.72],[20220120,35.5],[20220121,35.13],[20220124,35.32],[20220125,35.07],[20220126,35.03],[20220127,35.3],[20220128,35.98],[20220131,36.35],[20220201,36.18],[20220202,36.31],[20220203,35.86],[20220204,35.35],[20220207,35.3],[20220208,35.62],[20220209,35.9],[20220210,35.34],[20220211,34.92],[20220214,35.14],[20220215,35.42],[20220216,35.35],[20220217,34.85],[20220218,34.73],[20220222,34.54],[20220223,34.07],[20220224,35.04],[20220225,35.35],[20220228,35.41],[20220301,35.22],[20220302,35.6],[20220303,35.57],[20220304,35.86],[20220307,35.1],[20220308,34.81],[20220309,35.14],[20220310,34.67],[20220311,34.66],[20220314,34.48],[20220315,34.94],[20220316,35.5],[20220317,35.6],[20220318,36.11],[20220321,35.8],[20220322,36.06],[20220323,35.89],[20220324,36.2],[20220325,36.08],[20220328,36.39],[20220329,36.35],[20220330,36.09],[20220331,35.81],[20220401,35.99],[20220404,36.31],[20220405,36.02],[20220406,35.89],[20220407,36],[20220408,35.98],[20220411,35.39],[20220412,35.43],[20220413,35.82],[20220414,35.3],[20220418,35.25],[20220419,35.82],[20220420,35.8],[20220421,35.18],[20220422,34.74],[20220425,35.23],[20220426,34.92],[20220427,35.27],[20220428,36.14],[20220429,35.04],[20220502,35.14],[20220503,35.05],[20220504,35.83],[20220505,34.77],[20220506,34.54],[20220509,33.95],[20220510,34.1],[20220511,33.82],[20220512,34.27],[20220513,34.81],[20220516,34.63],[20220517,34.58],[20220518,33.83],[20220519,33.74],[20220520,33.56],[20220523,33.62],[20220524,33.34],[20220525,33.77],[20220526,34.11],[20220527,34.56],[20220531,34.43],[20220601,34.22],[20220602,34.74],[20220603,34.25],[20220606,34.23],[20220607,34.64],[20220608,34.14],[20220609,33.65],[20220610,33.44],[20220613,32.93],[20220614,32.81],[20220615,33.29],[20220616,32.85],[20220617,32.65],[20220621,32.86],[20220622,33.07],[20220623,33.38],[20220624,33.85],[20220627,33.56],[20220628,33.15],[20220629,33.41],[20220630,33.72],[20220701,33.83],[20220705,34.4],[20220706,34.79],[20220707,35.04],[20220708,35.03],[20220711,35.11],[20220712,35.1],[20220713,34.98],[20220714,35.12],[20220715,35.38],[20220718,34.89],[20220719,35.03],[20220720,35.33],[20220721,35.64],[20220722,35.57],[20220725,35.37],[20220726,35.48],[20220727,35.97],[20220728,36.44],[20220729,36.45],[20220801,36.32],[20220802,36.08],[20220803,36.59],[20220804,36.71],[20220805,36.33],[20220808,36.44],[20220809,36.16],[20220810,36.53],[20220811,36.16],[20220812,36.76],[20220815,37.21],[20220816,37.49],[20220817,37.14],[20220818,37.16],[20220819,37.25],[20220822,36.91],[20220823,37.07],[20220824,37.03],[20220825,37.29],[20220826,36.43],[20220829,36.28],[20220830,35.95],[20220831,35.86],[20220901,35.83],[20220902,35.7],[20220906,35.71],[20220907,36.31],[20220908,35.95],[20220909,36.07],[20220912,35.85],[20220913,34.87],[20220914,35.6],[20220915,35.33],[20220916,35.3],[20220919,35.28],[20220920,35.02],[20220921,35.01],[20220922,34.74],[20220923,34.9],[20220926,34.88],[20220927,34.76],[20220928,35.64],[20220929,34.71],[20220930,34.17],[20221003,34.74],[20221004,34.89],[20221005,34.72],[20221006,34.67],[20221007,34.34],[20221010,34.53],[20221011,34.29],[20221012,34.32],[20221013,34.6],[20221014,34.18],[20221017,34.59],[20221018,34.49],[20221019,34.44],[20221020,34.11],[20221021,34.85],[20221024,34.63],[20221025,34.99],[20221026,34.31],[20221027,34.3],[20221028,34.96],[20221031,34.9],[20221101,34.71],[20221102,34.39],[20221103,34.65],[20221104,34.53],[20221107,34.28],[20221108,34.44],[20221109,33.92],[20221110,35.49],[20221111,34.42],[20221114,34.18],[20221115,34.13],[20221116,34.1],[20221117,34.33],[20221118,34.25],[20221121,34.6],[20221122,34.81],[20221123,34.84],[20221125,34.69],[20221128,34.1],[20221129,34.33],[20221130,34.98],[20221201,34.79],[20221202,34.56],[20221205,34],[20221206,34],[20221207,34.05],[20221208,34.2],[20221209,33.82],[20221212,34.1],[20221213,34.36],[20221214,33.96],[20221215,33.58],[20221216,33.36],[20221219,33.17],[20221220,33.11],[20221221,33.3],[20221222,33.05],[20221223,33.15],[20221227,33],[20221228,32.72],[20221229,33.03],[20221230,32.86],[20230103,33.29],[20230104,33.28],[20230105,33.04],[20230106,33.94],[20230109,33.35],[20230110,33.34],[20230111,33.56],[20230112,33.65],[20230113,33.58],[20230117,33.42],[20230118,33.24],[20230119,33.1],[20230120,33.35],[20230123,33.4],[20230124,33.5],[20230125,33.47],[20230126,33.54],[20230127,33.64],[20230130,33.28],[20230131,33.8],[20230201,33.94],[20230202,33.85],[20230203,33.75],[20230206,34.05],[20230207,34.51],[20230208,34.22],[20230209,33.92],[20230210,34.14],[20230213,34.42],[20230214,34.14],[20230215,34.35],[20230216,34.01],[20230217,34.25],[20230221,33.61],[20230222,33.65],[20230223,33.91],[20230224,33.76],[20230227,33.9],[20230228,33.64],[20230301,33.27],[20230302,33.64],[20230303,34],[20230306,33.92],[20230307,33.55],[20230308,33.92],[20230309,33.61],[20230310,33.35],[20230313,33.05],[20230314,33.18],[20230315,33.76],[20230316,33.89],[20230317,33.73],[20230320,33.5],[20230321,33.49],[20230322,33.33],[20230323,33.17],[20230324,33.61],[20230327,33.44],[20230328,33.15],[20230329,33.39],[20230330,33.4],[20230331,33.77],[20230403,33.95],[20230404,33.77],[20230405,33.61],[20230406,33.75],[20230410,33.69],[20230411,33.74],[20230412,33.63],[20230413,33.55],[20230414,33.35],[20230417,33.57],[20230418,33.64],[20230419,33.74],[20230420,33.72],[20230421,33.63],[20230424,33.6],[20230425,33.3],[20230426,33.13],[20230427,33.47],[20230428,33.92],[20230501,33.83],[20230502,33.79],[20230503,33.44],[20230504,33.17],[20230505,33.66],[20230508,33.55],[20230509,33.66],[20230510,33.84],[20230511,33.86],[20230512,33.91],[20230515,33.99],[20230516,33.83],[20230517,34.22],[20230518,34.41],[20230519,34.33],[20230522,34.22],[20230523,34.07],[20230524,33.84],[20230525,34.17],[20230526,34.37],[20230530,34.43],[20230531,34.54],[20230601,34.66],[20230602,34.68],[20230605,34.85],[20230606,34.91],[20230607,34.61],[20230608,34.69],[20230609,34.53],[20230612,34.77],[20230613,34.74],[20230614,34.73],[20230615,35.03],[20230616,34.42],[20230620,34.45],[20230621,34.43],[20230622,34.25],[20230623,34.43],[20230626,34.26],[20230627,34.35],[20230628,34.39],[20230629,34.38],[20230630,34.89],[20230703,34.73],[20230705,34.65],[20230706,34.34],[20230707,34.29],[20230710,34.19],[20230711,34.21],[20230712,34.36],[20230713,34.05],[20230714,33.92],[20230717,34.02],[20230718,34.14],[20230719,34.3],[20230720,34.24],[20230721,34.51],[20230724,34.69],[20230725,34.86],[20230726,34.86],[20230727,34.44],[20230728,35.02],[20230731,35.01],[20230801,35.04],[20230802,34.66],[20230803,34.72],[20230804,34.66],[20230807,34.77],[20230808,34.82],[20230809,34.63],[20230810,34.4],[20230811,34.33],[20230814,34.69],[20230815,34.47],[20230816,34.37],[20230817,34.25],[20230818,34.35],[20230821,34.25],[20230822,34.22],[20230823,34.84],[20230824,34.42],[20230825,34.65],[20230828,34.83],[20230829,35.24],[20230830,35.04],[20230831,35.01],[20230901,35.09],[20230905,35.26],[20230906,35.06],[20230907,35.13],[20230908,35.17],[20230911,35.17],[20230912,35.09],[20230913,35.09],[20230914,35.25],[20230915,35.18],[20230918,35.21],[20230919,34.94],[20230920,34.77],[20230921,34.57],[20230922,34.56],[20230925,34.58],[20230926,34.36],[20230927,34.55],[20230928,34.72],[20230929,34.45],[20231002,34.61],[20231003,34.4],[20231004,34.6],[20231005,34.5],[20231006,34.56],[20231009,34.86],[20231010,34.83],[20231011,34.87],[20231012,34.59],[20231013,34.92],[20231016,35.04],[20231017,34.82],[20231018,34.52],[20231019,34.34],[20231020,34.03],[20231023,34.05],[20231024,34.07],[20231025,33.87],[20231026,33.72],[20231027,33.62],[20231030,33.68],[20231031,33.75],[20231101,34.35],[20231102,34.4],[20231103,34.56],[20231106,34.47],[20231107,34.79],[20231108,34.95],[20231109,34.62],[20231110,34.99],[20231113,35.02],[20231114,35.34],[20231115,34.78],[20231116,35.02],[20231117,34.94],[20231120,34.96],[20231121,34.84],[20231122,35.08],[20231124,35],[20231127,34.91],[20231128,34.97],[20231129,34.89],[20231130,35.07],[20231201,35.47],[20231204,35.33],[20231205,35.56],[20231206,35.64],[20231207,35.83],[20231208,35.81],[20231211,35.99],[20231212,35.97],[20231213,36.47],[20231214,36.09],[20231215,36.02],[20231218,36.22],[20231219,36.21],[20231220,36.03],[20231221,36.13],[20231222,36],[20231227,36.06],[20231228,35.87],[20231229,36.04],[20240102,36.14],[20240103,36.11],[20240104,35.87],[20240105,35.97],[20240108,36.26],[20240109,36.27],[20240110,36.41],[20240111,36.38],[20240112,36.59],[20240116,36.61],[20240117,36.48],[20240118,36.69],[20240119,36.94],[20240122,37],[20240123,37.09],[20240124,37.02],[20240125,37.24],[20240126,37.34],[20240129,37.72],[20240130,37.67],[20240131,37.4],[20240201,37.88],[20240202,37.81],[20240205,38.14],[20240206,38.24],[20240207,38.33],[20240208,38.38],[20240209,38.48],[20240212,38.44],[20240213,37.92],[20240214,38.51],[20240215,38.49],[20240216,38.24],[20240220,37.97],[20240221,37.94],[20240222,38.4],[20240223,38.47],[20240226,38.31],[20240227,38.26],[20240228,38.4],[20240229,38.45],[20240301,38.74],[20240304,38.53],[20240305,38.35],[20240306,38.41],[20240307,38.65],[20240308,38.36],[20240311,38.28],[20240312,38.63],[20240313,38.5],[20240314,38.47],[20240315,38.34],[20240318,38.47],[20240319,38.83],[20240320,39.12],[20240321,38.93],[20240322,39.24],[20240325,39.05],[20240326,38.93],[20240327,39.27],[20240328,39.27],[20240401,39.11],[20240402,39.15],[20240403,39.03],[20240404,38.5],[20240405,38.75],[20240408,38.77],[20240409,38.66],[20240410,38.34],[20240411,38.98],[20240412,38.94],[20240415,38.58],[20240416,38.65],[20240417,38.56],[20240418,38.3],[20240419,38.19],[20240422,38.45],[20240423,38.65],[20240424,38.52],[20240425,38.2],[20240426,38.57],[20240429,38.55],[20240430,38.14],[20240501,38.12],[20240502,38.47],[20240503,38.68],[20240506,38.85],[20240507,38.97],[20240508,39.02],[20240509,39.2],[20240510,39.07],[20240513,38.95],[20240514,39.11],[20240515,39.36],[20240516,39.13],[20240517,39.19],[20240520,39.16],[20240521,39.26],[20240522,39.29],[20240523,39.05],[20240524,39.24],[20240528,39.07],[20240529,38.92],[20240530,38.95],[20240531,39],[20240603,39.2],[20240604,39.28],[20240605,39.62],[20240606,39.68],[20240607,39.41],[20240610,40],[20240611,40.22],[20240612,40.37],[20240613,40.42],[20240614,40.87],[20240617,40.93],[20240618,41.08],[20240620,40.94],[20240621,41.01],[20240624,40.73],[20240625,40.98],[20240626,41.02],[20240627,41.04],[20240628,40.75],[20240701,40.56],[20240702,40.79],[20240703,40.87],[20240705,40.85],[20240708,40.81],[20240709,40.89],[20240710,41.11],[20240711,40.75],[20240712,40.74],[20240715,40.72],[20240716,40.85],[20240717,40.35],[20240718,40.13],[20240719,40.06],[20240722,40.37],[20240723,40.45],[20240724,39.82],[20240725,39.59],[20240726,39.85],[20240729,40.04],[20240730,39.87],[20240731,40.39],[20240801,40.27],[20240802,39.8],[20240805,38.56],[20240806,38.96],[20240807,38.68],[20240808,39.16],[20240809,39.4],[20240812,39.46],[20240813,39.91],[20240814,39.78],[20240815,40.16],[20240816,40.27],[20240819,40.37],[20240820,40.24],[20240821,40.26],[20240822,39.89],[20240823,40.22],[20240826,39.98],[20240827,40.06],[20240828,40.06],[20240829,40.12],[20240830,40.31],[20240903,39.97],[20240904,39.95],[20240905,39.75],[20240906,39.35],[20240909,39.86],[20240910,40.06],[20240911,40.35],[20240912,40.61],[20240913,40.56],[20240916,40.46],[20240917,40.4],[20240918,40.29],[20240919,40.58],[20240920,40.52],[20240923,40.71],[20240924,40.74],[20240925,40.47],[20240926,40.7],[20240927,40.64],[20240930,40.56],[20241001,40.75],[20241002,40.8],[20241003,40.83],[20241004,40.97],[20241007,40.83],[20241008,41.12],[20241009,41.39],[20241010,41.46],[20241011,41.62],[20241014,41.9],[20241015,41.69],[20241016,41.86],[20241017,41.92],[20241018,42.09],[20241021,41.96],[20241022,42.08],[20241023,41.96],[20241024,41.84],[20241025,41.7],[20241028,41.74],[20241029,42.03],[20241030,41.8],[20241031,41],[20241101,41.11],[20241104,41.02],[20241105,41.39],[20241106,42.7],[20241107,42.67],[20241108,42.83],[20241111,43.26],[20241112,43.32],[20241113,43.25],[20241114,43.5],[20241115,42.83],[20241118,43],[20241119,43.05],[20241120,43.12],[20241121,43.39],[20241122,43.89],[20241125,43.74],[20241126,43.81],[20241127,43.72],[20241129,43.81],[20241202,44.12],[20241203,44.14],[20241204,44.51],[20241205,44.21],[20241206,44.12],[20241209,43.96],[20241210,44.05],[20241211,44.31],[20241212,44.11],[20241213,43.93],[20241216,44.09],[20241217,43.97],[20241218,43.06],[20241219,43.43],[20241220,43.8],[20241223,43.96],[20241224,44.23],[20241227,43.73],[20241230,43.48],[20241231,43.57],[20250102,43.86],[20250103,44.25],[20250106,43.86],[20250107,43.62],[20250108,44.16],[20250110,43.51],[20250113,43.95],[20250114,43.74],[20250115,44.14],[20250116,44.25],[20250117,44.37],[20250121,44.42],[20250122,44.33],[20250123,44.68],[20250124,44.3],[20250127,43.58],[20250128,44.39],[20250129,44.34],[20250130,44.52],[20250131,44.38],[20250203,44.74],[20250204,44.7],[20250205,44.53],[20250206,44.94],[20250207,44.56],[20250210,45.02],[20250211,45.02],[20250212,44.63],[20250213,44.89],[20250214,44.58],[20250218,44.68],[20250219,44.85],[20250220,44.69],[20250221,44.13],[20250224,44],[20250225,43.82],[20250226,44.02],[20250227,43.53],[20250228,44.3],[20250303,43.55],[20250304,42.89],[20250305,42.62],[20250306,41.65],[20250307,41.48],[20250310,40.88],[20250311,40.41],[20250312,40.69],[20250313,40.54],[20250314,40.84],[20250317,40.96],[20250318,40.61],[20250319,41.02],[20250320,41.24],[20250321,41.27],[20250324,41.65],[20250325,41.73],[20250326,41.44],[20250327,41.34],[20250328,40.83],[20250331,40.87],[20250401,41.14],[20250402,41.21],[20250403,38.98],[20250404,37.77],[20250407,37.91],[20250408,37.62],[20250409,39.48],[20250410,38.4],[20250411,37.86],[20250414,37.99],[20250415,38.15],[20250416,37.54],[20250417,37.38],[20250421,36.73],[20250422,36.96],[20250423,37.64],[20250424,38.42],[20250425,38.74],[20250428,38.79],[20250429,38.92],[20250430,39],[20250501,39.21],[20250502,39.65],[20250505,39.53],[20250506,39.41],[20250507,39.49],[20250508,39.78],[20250509,39.9],[20250512,41.25],[20250513,41.43],[20250514,41.06],[20250515,41.33],[20250516,41.48],[20250519,41.27],[20250520,41.21],[20250521,40.42],[20250522,40.52],[20250523,40.39],[20250527,40.83],[20250528,40.83],[20250529,41.12],[20250530,40.95],[20250602,40.76],[20250603,41.02],[20250604,41.2],[20250605,40.99],[20250606,41.19],[20250609,41.17],[20250610,41.2],[20250611,41.22],[20250612,40.83],[20250613,40.71],[20250616,40.74],[20250617,40.63],[20250618,40.78],[20250620,40.65],[20250623,41.04],[20250624,40.98],[20250625,41.11],[20250626,41.03],[20250627,41.19],[20250630,41.35],[20250701,40.93],[20250702,41.23],[20250703,41.34],[20250707,41.29],[20250708,41.24],[20250709,41.54],[20250710,41.56],[20250711,41.49],[20250714,41.48],[20250715,41.48],[20250716,41.79],[20250717,42.01],[20250718,41.73],[20250721,41.74],[20250722,41.58],[20250723,41.69],[20250724,41.68],[20250725,41.91],[20250728,42.18],[20250729,42.63],[20250730,42.62],[20250731,42.86],[20250801,42.7],[20250804,42.58],[20250805,42.4],[20250806,42.35],[20250807,42.12],[20250808,42.26],[20250811,42.29],[20250812,42.66],[20250813,42.34],[20250814,42.46],[20250815,42.33],[20250818,42.4],[20250819,42.18],[20250820,42.24],[20250821,42.14],[20250822,42.7],[20250825,42.27],[20250826,42.57],[20250827,42.86],[20250828,42.71],[20250829,42.53],[20250902,42.32],[20250903,42.5],[20250904,42.84],[20250905,42.58],[20250908,42.65],[20250909,42.63],[20250910,42.96],[20250911,43.23],[20250912,43.03],[20250915,43.06],[20250916,42.87],[20250917,42.66],[20250918,42.84],[20250919,43.29],[20250922,43.22],[20250923,42.96],[20250924,42.93],[20250925,42.86],[20250926,43.2],[20250929,43.1],[20250930,43.16],[20251001,43.37],[20251002,43.31],[20251003,43.34],[20251006,43.59],[20251007,43.53],[20251008,43.77],[20251009,43.8],[20251010,43.29],[20251013,43.74],[20251014,43.71],[20251015,43.5],[20251016,43.27],[20251017,43.29],[20251020,43.66],[20251021,43.88],[20251022,43.85],[20251023,43.98],[20251024,44.17],[20251027,44.42],[20251028,44.54],[20251029,44.48],[20251030,44.52],[20251031,44.53]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201101,1157.86],[20201102,1161.5],[20201103,1166.96],[20201104,1176.02],[20201105,1184.47],[20201106,1188.28],[20201107,1188.28],[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.38],[20250614,1386.38],[20250615,1386.39],[20250616,1384.83],[20250617,1383.24],[20250618,1383.2],[20250619,1382.28],[20250620,1379.19],[20250621,1379.19],[20250622,1379.19],[20250623,1379.14],[20250624,1382.1],[20250625,1383.71],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.44],[20250701,1387.18],[20250702,1388.32],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.49],[20250708,1390.85],[20250709,1393.33],[20250710,1396.03],[20250711,1394.74],[20250712,1394.74],[20250713,1394.74],[20250714,1393.46],[20250715,1394.19],[20250716,1394.19],[20250717,1397.75],[20250718,1398.64],[20250719,1398.64],[20250720,1398.64],[20250721,1399.43],[20250722,1398.69],[20250723,1402.02],[20250724,1402.95],[20250725,1402.94],[20250726,1402.94],[20250727,1402.94],[20250728,1405.4],[20250729,1409.83],[20250730,1411.01],[20250731,1411.21],[20250801,1403.24],[20250802,1403.24],[20250803,1403.24],[20250804,1400.62],[20250805,1402.58],[20250806,1402.07],[20250807,1403.4],[20250808,1404.74],[20250809,1404.74],[20250810,1404.74],[20250811,1405.83],[20250812,1407.13],[20250813,1409.47],[20250814,1412.07],[20250815,1411.67],[20250816,1411.67],[20250817,1411.67],[20250818,1411.31],[20250819,1411.69],[20250820,1411.69],[20250821,1410.95],[20250822,1414.25],[20250823,1414.25],[20250824,1414.25],[20250825,1414.42],[20250826,1414.39],[20250827,1416.56],[20250828,1416.31],[20250829,1413.87],[20250830,1413.87],[20250831,1413.87],[20250901,1412.15],[20250902,1408.95],[20250903,1409.4],[20250904,1413.26],[20250905,1415.17],[20250906,1415.17],[20250907,1415.17],[20250908,1417.56],[20250909,1419.61],[20250910,1422.51],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.57],[20250919,1429.32],[20250920,1429.32],[20250921,1429.32],[20250922,1430.29],[20250923,1430.91],[20250924,1430.48],[20250925,1428.11],[20250926,1429.46],[20250927,1429.46],[20250928,1429.46],[20250929,1431.55],[20250930,1433.22],[20251001,1437.04],[20251002,1441.68],[20251003,1443.54],[20251004,1443.54],[20251005,1443.54],[20251006,1448.46],[20251007,1449.59],[20251008,1453.51],[20251009,1455.3],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.84],[20251015,1451.12],[20251016,1452.5],[20251017,1449.88],[20251018,1449.88],[20251019,1449.88],[20251020,1454.64],[20251021,1458.91],[20251022,1458.41],[20251023,1458.35],[20251024,1460.8],[20251025,1460.8],[20251026,1460.8],[20251027,1464.49],[20251028,1465.55],[20251029,1466.07],[20251030,1465.65],[20251031,1465.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.198,29€ |
| 2022 | 971,23€ |
| 2023 | 1.063,20€ |
| 2024 | 1.285,67€ |
| 2025 | 1.470,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,70% |
| 3 M | 4,55% |
| 6 M | 12,25% |
| lfd. Jahr | 2,18% |
| 1 Jahr | 8,51% |
| 3 Jahre | 28,90% |
| 5 Jahre | 48,64% |
| 10 Jahre | 108,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 420,70% |
Anlageziel ist langfristiges Kapitalwachstum, welches sich mit der Kapitalerhaltung vereinbaren lässt und mittels laufendem Einkommen stabilisiert wird. Der Fonds verfolgt sein Ziel durch die Anlage von 35% bis 70% seines Nettoinventarwerts in Aktien und 30% bis 65% seines Nettoinventarwerts in Schuldverschreibungen und Darlehensbeteiligungen. Mindestens 80% des Nettoinventarwerts werden in US-Unternehmen und US-Emittenten investiert. Insgesamt dürfen maximal 10% des Nettoinventarwerts des Fonds in Wertpapiere investiert werden, die in Entwicklungsmärkten gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,49% |
| Microsoft Corp | 5,67% |
| United States Treasury Note/Bond, 3.63%, 09/30/2030 | 3,98% |
| ALPHABET INC | 3,34% |
| Amazon.com Inc | 3,05% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 19.8291 | 13.707200 |
| 11.2021 - 11.2022 | -18.9491 | -11.954700 |
| 11.2022 - 11.2023 | 9.4703 | 2.260900 |
| 11.2023 - 11.2024 | 20.9246 | 13.323700 |
| 11.2024 - 11.2025 | 14.3528 | 7.177000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,63% | 10,19% | 10,37% | 10,24% |
| Sharpe Ratio | 0,29 | 0,51 | 0,61 | 0,74 |
| Tracking Error | 7,73% | 5,90% | 5,53% | 5,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,02 | 1,50 | 1,32 | 1,24 |
| Treynor Ratio | 1,99 | 3,45 | 4,84 | 6,09 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA CORP | 6,49% |
| Microsoft Corp | 5,67% |
| United States Treasury Note/Bond, 3.63%, 09/30/2030 | 3,98% |
| ALPHABET INC | 3,34% |
| Amazon.com Inc | 3,05% |
| APPLE INC | 3,03% |
| Broadcom Inc | 2,32% |
| Mastercard Inc | 2,29% |
| META PLATFORMS INC | 2,20% |
| AMERICAN EXPRESS CO | 1,57% |
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
| Divers | 35,40% |
| Informationstechnologie | 23,42% |
| Finanzen | 10,75% |
| Telekommunikationsdienstleister | 7,49% |
| Gesundheit / Healthcare | 7,29% |
| Konsumgüter zyklisch | 7,10% |
| Industrie / Investitionsgüter | 4,56% |
| Konsumgüter nicht-zyklisch | 1,36% |
| Kasse | 1,35% |
| Energie | 0,71% |
Assetverteilung (06. 11. 2025)
| Aktien | 63,25% |
| Hypothekenbesicherte Wertpapiere (MBS) | 11,85% |
| Unternehmensanleihen | 10,95% |
| Staatsanleihen | 7,81% |
| Forderungsbesicherte Wertpapiere (ABS) | 4,19% |
| Geldmarkt/Kasse | 1,35% |
| Kredite | 0,60% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7398KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5105KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2435KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Greg Wilensky Herr Jeremiah Buckley Herr Michael Keough |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.500,00 Mio. USD |