Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921662
ISIN: IE0004445015
Mischfonds ausgewogen, Welt
Aktueller Preis (09. 10. 2024)
44,84 $
-0,77 $ / -1,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004445015","name":"Janus Henderson Balanced Fund A2 USD","currency":"EUR"},"ts":[[20191007,28.07],[20191008,27.84],[20191009,28.03],[20191010,27.95],[20191011,28.07],[20191014,28.09],[20191015,28.3],[20191016,28.21],[20191017,28.04],[20191018,27.87],[20191021,27.88],[20191022,27.87],[20191023,27.91],[20191024,27.96],[20191025,28.11],[20191028,28.25],[20191029,28.23],[20191030,28.32],[20191031,28.14],[20191101,28.31],[20191104,28.29],[20191105,28.39],[20191106,28.49],[20191107,28.57],[20191108,28.72],[20191111,28.71],[20191112,28.8],[20191113,28.87],[20191114,28.97],[20191115,29.01],[20191118,28.94],[20191119,28.84],[20191120,28.84],[20191121,28.73],[20191122,28.86],[20191125,29.17],[20191126,29.24],[20191127,29.31],[20191129,29.3],[20191202,28.99],[20191203,28.8],[20191204,28.87],[20191205,28.89],[20191206,29.02],[20191209,29.04],[20191210,29],[20191211,29.06],[20191212,29.04],[20191213,29.01],[20191216,29.14],[20191217,29.12],[20191218,29.22],[20191219,29.32],[20191220,29.45],[20191223,29.52],[20191224,29.51],[20191227,29.43],[20191230,29.22],[20191231,29.12],[20200102,29.41],[20200103,29.44],[20200106,29.36],[20200107,29.35],[20200108,29.61],[20200109,29.78],[20200110,29.81],[20200113,29.83],[20200114,29.85],[20200115,29.83],[20200116,29.95],[20200117,30.19],[20200121,30.14],[20200122,30.24],[20200123,30.25],[20200124,30.25],[20200127,29.98],[20200128,30.22],[20200129,30.29],[20200130,30.28],[20200131,29.89],[20200203,29.98],[20200204,30.31],[20200205,30.54],[20200206,30.68],[20200207,30.68],[20200210,30.89],[20200211,31.04],[20200212,31.13],[20200213,31.25],[20200214,31.38],[20200218,31.4],[20200219,31.54],[20200220,31.51],[20200221,31.27],[20200224,30.56],[20200225,29.91],[20200226,29.72],[20200227,28.72],[20200228,28.63],[20200302,29],[20200303,28.61],[20200304,29.27],[20200305,28.61],[20200306,28.1],[20200309,26.59],[20200310,27.32],[20200311,26.57],[20200312,25.2],[20200313,26.68],[20200316,24.76],[20200317,25.6],[20200318,24.7],[20200319,24.99],[20200320,24.83],[20200323,24.46],[20200324,25.44],[20200325,25.77],[20200326,26.32],[20200327,25.99],[20200330,26.31],[20200331,26.34],[20200401,25.84],[20200402,26.18],[20200403,26.3],[20200406,27.21],[20200407,26.94],[20200408,27.39],[20200409,27.73],[20200413,27.63],[20200414,27.87],[20200415,27.8],[20200416,28],[20200417,28.36],[20200420,28.12],[20200421,27.7],[20200422,27.96],[20200423,28.2],[20200424,28.32],[20200427,28.34],[20200428,28.19],[20200429,28.65],[20200430,28.37],[20200501,27.97],[20200504,27.82],[20200505,28.21],[20200506,28.18],[20200507,28.45],[20200508,28.47],[20200511,28.55],[20200512,28.19],[20200513,27.92],[20200514,28.35],[20200515,28.39],[20200518,28.7],[20200519,28.32],[20200520,28.58],[20200521,28.38],[20200522,28.69],[20200526,28.67],[20200527,28.83],[20200528,28.77],[20200529,28.57],[20200601,28.68],[20200602,28.66],[20200603,28.8],[20200604,28.54],[20200605,28.75],[20200608,29.01],[20200609,28.92],[20200610,28.76],[20200611,27.88],[20200612,28.16],[20200615,28.4],[20200616,28.66],[20200617,28.83],[20200618,28.88],[20200619,28.84],[20200622,28.93],[20200623,28.76],[20200624,28.45],[20200625,28.87],[20200626,28.44],[20200629,28.47],[20200630,28.96],[20200701,29.04],[20200702,28.92],[20200706,29.11],[20200707,29.04],[20200708,29.19],[20200709,29.01],[20200710,29.29],[20200713,28.99],[20200714,29.12],[20200715,29.09],[20200716,29.11],[20200717,29.16],[20200720,29.32],[20200721,29.35],[20200722,29.14],[20200723,28.92],[20200724,28.68],[20200727,28.41],[20200728,28.42],[20200729,28.61],[20200730,28.54],[20200731,28.38],[20200803,28.83],[20200804,28.81],[20200805,28.74],[20200806,28.92],[20200807,28.96],[20200810,29.11],[20200811,28.91],[20200812,29.18],[20200813,28.99],[20200814,29],[20200817,29.01],[20200818,28.96],[20200819,28.83],[20200820,29.12],[20200821,29.41],[20200824,29.34],[20200825,29.49],[20200826,29.79],[20200827,29.76],[20200828,29.63],[20200831,29.53],[20200901,29.59],[20200902,30.23],[20200903,29.65],[20200904,29.33],[20200908,28.97],[20200909,29.41],[20200910,28.94],[20200911,28.93],[20200914,29.13],[20200915,29.21],[20200916,29.16],[20200917,29.19],[20200918,28.93],[20200921,28.85],[20200922,29.17],[20200923,28.89],[20200924,29.03],[20200925,29.32],[20200928,29.5],[20200929,29.37],[20200930,29.49],[20201001,29.5],[20201002,29.32],[20201005,29.49],[20201006,29.2],[20201007,29.58],[20201008,29.73],[20201009,29.87],[20201012,30.16],[20201013,30.13],[20201014,30.09],[20201015,30.15],[20201016,30.05],[20201019,29.61],[20201020,29.59],[20201021,29.45],[20201022,29.57],[20201023,29.52],[20201026,29.25],[20201027,29.23],[20201028,28.81],[20201029,29.02],[20201030,28.8],[20201102,29.12],[20201103,29.34],[20201104,29.95],[20201105,29.97],[20201106,29.92],[20201109,29.93],[20201110,29.99],[20201111,30.28],[20201112,30.1],[20201113,30.26],[20201116,30.38],[20201117,30.2],[20201118,30.04],[20201119,30.2],[20201120,30],[20201123,29.97],[20201124,30.28],[20201125,30.22],[20201127,30.24],[20201130,30.05],[20201201,30.26],[20201202,30.03],[20201203,29.8],[20201204,29.89],[20201207,29.94],[20201208,30.01],[20201209,29.85],[20201210,29.8],[20201211,29.78],[20201214,29.66],[20201215,29.94],[20201216,29.87],[20201217,29.84],[20201218,29.75],[20201221,29.93],[20201222,29.77],[20201223,29.89],[20201224,29.92],[20201229,29.92],[20201230,29.88],[20201231,30.01],[20210104,29.65],[20210105,29.78],[20210106,29.6],[20210107,30.01],[20210108,30.15],[20210111,30.3],[20210112,30.22],[20210113,30.28],[20210114,30.22],[20210115,30.13],[20210119,30.27],[20210120,30.63],[20210121,30.51],[20210122,30.43],[20210125,30.52],[20210126,30.49],[20210127,29.99],[20210128,30.32],[20210129,29.83],[20210201,30.26],[20210202,30.66],[20210203,30.71],[20210204,30.97],[20210205,31.04],[20210208,31.07],[20210209,30.82],[20210210,30.79],[20210211,30.84],[20210212,30.98],[20210216,30.85],[20210217,31.04],[20210218,30.93],[20210219,30.69],[20210222,30.54],[20210223,30.51],[20210224,30.71],[20210225,29.96],[20210226,30.29],[20210301,30.86],[20210302,30.78],[20210303,30.39],[20210304,30.09],[20210305,30.68],[20210308,30.68],[20210309,30.9],[20210310,31.01],[20210311,31.06],[20210312,31.08],[20210315,31.22],[20210316,31.23],[20210317,31.25],[20210318,30.9],[20210319,30.94],[20210322,31.06],[20210323,31.09],[20210324,31.17],[20210325,31.3],[20210326,31.7],[20210329,31.65],[20210330,31.67],[20210331,31.82],[20210401,32.06],[20210405,32.39],[20210406,32.21],[20210407,32.06],[20210408,32.22],[20210409,32.35],[20210412,32.28],[20210413,32.41],[20210414,32.13],[20210415,32.43],[20210416,32.43],[20210419,32.17],[20210420,31.98],[20210421,32.31],[20210422,32.03],[20210423,32.18],[20210426,32.16],[20210427,32.14],[20210428,32.15],[20210429,32.1],[20210430,32.08],[20210503,32.22],[20210504,32.12],[20210505,32.16],[20210506,32.2],[20210507,32.36],[20210510,31.79],[20210511,31.64],[20210512,31.25],[20210513,31.62],[20210514,31.82],[20210517,31.66],[20210518,31.3],[20210519,31.26],[20210520,31.55],[20210521,31.56],[20210524,31.71],[20210525,31.6],[20210526,31.72],[20210527,31.78],[20210528,31.97],[20210601,31.66],[20210602,31.8],[20210603,31.71],[20210604,32.13],[20210607,31.98],[20210608,31.95],[20210609,31.91],[20210610,32.13],[20210611,32.29],[20210614,32.38],[20210615,32.34],[20210616,32.17],[20210617,32.76],[20210618,32.66],[20210621,32.93],[20210622,33.08],[20210623,32.85],[20210624,33.03],[20210625,33.06],[20210628,33.23],[20210629,33.36],[20210630,33.4],[20210701,33.51],[20210702,33.91],[20210706,33.92],[20210707,34.05],[20210708,33.87],[20210709,33.95],[20210712,34.05],[20210713,34.03],[20210714,34.19],[20210715,34.13],[20210716,33.99],[20210719,33.79],[20210720,34.1],[20210721,34.28],[20210722,34.38],[20210723,34.66],[20210726,34.62],[20210727,34.44],[20210728,34.4],[20210729,34.32],[20210730,34.17],[20210802,34.14],[20210803,34.26],[20210804,34.29],[20210805,34.42],[20210806,34.55],[20210809,34.61],[20210810,34.7],[20210811,34.72],[20210812,34.7],[20210813,34.72],[20210816,34.82],[20210817,34.67],[20210818,34.55],[20210819,34.71],[20210820,34.97],[20210823,35.02],[20210824,34.97],[20210825,35],[20210826,34.79],[20210827,35],[20210830,34.98],[20210831,34.84],[20210901,34.89],[20210902,34.84],[20210903,34.75],[20210907,34.67],[20210908,34.77],[20210909,34.64],[20210910,34.47],[20210913,34.69],[20210914,34.48],[20210915,34.63],[20210916,34.79],[20210917,34.54],[20210920,34.4],[20210921,34.28],[20210922,34.52],[20210923,34.79],[20210924,34.77],[20210927,34.69],[20210928,34.2],[20210929,34.29],[20210930,34.27],[20211001,34.53],[20211004,34.05],[20211005,34.37],[20211006,34.66],[20211007,34.81],[20211008,34.71],[20211011,34.51],[20211012,34.54],[20211013,34.58],[20211014,34.88],[20211015,35.05],[20211018,35.11],[20211019,35.08],[20211020,35.19],[20211021,35.24],[20211022,35.29],[20211025,35.42],[20211026,35.51],[20211027,35.53],[20211028,35.75],[20211029,35.65],[20211101,35.81],[20211102,35.85],[20211103,36.04],[20211104,36.36],[20211105,36.64],[20211108,36.47],[20211109,36.52],[20211110,36.3],[20211111,36.57],[20211112,36.8],[20211115,36.74],[20211116,37.11],[20211117,37.2],[20211118,37.24],[20211119,37.48],[20211122,37.26],[20211123,37.33],[20211124,37.62],[20211126,36.8],[20211129,37.17],[20211130,36.47],[20211201,36.4],[20211202,36.64],[20211203,36.65],[20211206,36.92],[20211207,37.49],[20211208,37.36],[20211209,37.19],[20211210,37.54],[20211213,37.3],[20211214,36.95],[20211215,37.55],[20211216,37.04],[20211217,36.8],[20211220,36.71],[20211221,37.08],[20211222,37.33],[20211223,37.42],[20211229,37.75],[20211230,37.59],[20211231,37.54],[20220103,37.48],[20220104,37.65],[20220105,36.98],[20220106,36.93],[20220107,36.79],[20220110,36.66],[20220111,36.81],[20220112,36.75],[20220113,36.09],[20220114,36.04],[20220118,35.79],[20220119,35.72],[20220120,35.5],[20220121,35.13],[20220124,35.32],[20220125,35.07],[20220126,35.03],[20220127,35.3],[20220128,35.98],[20220131,36.35],[20220201,36.18],[20220202,36.31],[20220203,35.86],[20220204,35.35],[20220207,35.3],[20220208,35.62],[20220209,35.9],[20220210,35.34],[20220211,34.92],[20220214,35.14],[20220215,35.42],[20220216,35.35],[20220217,34.85],[20220218,34.73],[20220222,34.54],[20220223,34.07],[20220224,35.04],[20220225,35.35],[20220228,35.41],[20220301,35.22],[20220302,35.6],[20220303,35.57],[20220304,35.86],[20220307,35.1],[20220308,34.81],[20220309,35.14],[20220310,34.67],[20220311,34.66],[20220314,34.48],[20220315,34.94],[20220316,35.5],[20220317,35.6],[20220318,36.11],[20220321,35.8],[20220322,36.06],[20220323,35.89],[20220324,36.2],[20220325,36.08],[20220328,36.39],[20220329,36.35],[20220330,36.09],[20220331,35.81],[20220401,35.99],[20220404,36.31],[20220405,36.02],[20220406,35.89],[20220407,36],[20220408,35.98],[20220411,35.39],[20220412,35.43],[20220413,35.82],[20220414,35.3],[20220418,35.25],[20220419,35.82],[20220420,35.8],[20220421,35.18],[20220422,34.74],[20220425,35.23],[20220426,34.92],[20220427,35.27],[20220428,36.14],[20220429,35.04],[20220502,35.14],[20220503,35.05],[20220504,35.83],[20220505,34.77],[20220506,34.54],[20220509,33.95],[20220510,34.1],[20220511,33.82],[20220512,34.27],[20220513,34.81],[20220516,34.63],[20220517,34.58],[20220518,33.83],[20220519,33.74],[20220520,33.56],[20220523,33.62],[20220524,33.34],[20220525,33.77],[20220526,34.11],[20220527,34.56],[20220531,34.43],[20220601,34.22],[20220602,34.74],[20220603,34.25],[20220606,34.23],[20220607,34.64],[20220608,34.14],[20220609,33.65],[20220610,33.44],[20220613,32.93],[20220614,32.81],[20220615,33.29],[20220616,32.85],[20220617,32.65],[20220621,32.86],[20220622,33.07],[20220623,33.38],[20220624,33.85],[20220627,33.56],[20220628,33.15],[20220629,33.41],[20220630,33.72],[20220701,33.83],[20220705,34.4],[20220706,34.79],[20220707,35.04],[20220708,35.03],[20220711,35.11],[20220712,35.1],[20220713,34.98],[20220714,35.12],[20220715,35.38],[20220718,34.89],[20220719,35.03],[20220720,35.33],[20220721,35.64],[20220722,35.57],[20220725,35.37],[20220726,35.48],[20220727,35.97],[20220728,36.44],[20220729,36.45],[20220801,36.32],[20220802,36.08],[20220803,36.59],[20220804,36.71],[20220805,36.33],[20220808,36.44],[20220809,36.16],[20220810,36.53],[20220811,36.16],[20220812,36.76],[20220815,37.21],[20220816,37.49],[20220817,37.14],[20220818,37.16],[20220819,37.25],[20220822,36.91],[20220823,37.07],[20220824,37.03],[20220825,37.29],[20220826,36.43],[20220829,36.28],[20220830,35.95],[20220831,35.86],[20220901,35.83],[20220902,35.7],[20220906,35.71],[20220907,36.31],[20220908,35.95],[20220909,36.07],[20220912,35.85],[20220913,34.87],[20220914,35.6],[20220915,35.33],[20220916,35.3],[20220919,35.28],[20220920,35.02],[20220921,35.01],[20220922,34.74],[20220923,34.9],[20220926,34.88],[20220927,34.76],[20220928,35.64],[20220929,34.71],[20220930,34.17],[20221003,34.74],[20221004,34.89],[20221005,34.72],[20221006,34.67],[20221007,34.34],[20221010,34.53],[20221011,34.29],[20221012,34.32],[20221013,34.6],[20221014,34.18],[20221017,34.59],[20221018,34.49],[20221019,34.44],[20221020,34.11],[20221021,34.85],[20221024,34.63],[20221025,34.99],[20221026,34.31],[20221027,34.3],[20221028,34.96],[20221031,34.9],[20221101,34.71],[20221102,34.39],[20221103,34.65],[20221104,34.53],[20221107,34.28],[20221108,34.44],[20221109,33.92],[20221110,35.49],[20221111,34.42],[20221114,34.18],[20221115,34.13],[20221116,34.1],[20221117,34.33],[20221118,34.25],[20221121,34.6],[20221122,34.81],[20221123,34.84],[20221125,34.69],[20221128,34.1],[20221129,34.33],[20221130,34.98],[20221201,34.79],[20221202,34.56],[20221205,34],[20221206,34],[20221207,34.05],[20221208,34.2],[20221209,33.82],[20221212,34.1],[20221213,34.36],[20221214,33.96],[20221215,33.58],[20221216,33.36],[20221219,33.17],[20221220,33.11],[20221221,33.3],[20221222,33.05],[20221223,33.15],[20221227,33],[20221228,32.72],[20221229,33.03],[20221230,32.86],[20230103,33.29],[20230104,33.28],[20230105,33.04],[20230106,33.94],[20230109,33.35],[20230110,33.34],[20230111,33.56],[20230112,33.65],[20230113,33.58],[20230117,33.42],[20230118,33.24],[20230119,33.1],[20230120,33.35],[20230123,33.4],[20230124,33.5],[20230125,33.47],[20230126,33.54],[20230127,33.64],[20230130,33.28],[20230131,33.8],[20230201,33.94],[20230202,33.85],[20230203,33.75],[20230206,34.05],[20230207,34.51],[20230208,34.22],[20230209,33.92],[20230210,34.14],[20230213,34.42],[20230214,34.14],[20230215,34.35],[20230216,34.01],[20230217,34.25],[20230221,33.61],[20230222,33.65],[20230223,33.91],[20230224,33.76],[20230227,33.9],[20230228,33.64],[20230301,33.27],[20230302,33.64],[20230303,34],[20230306,33.92],[20230307,33.55],[20230308,33.92],[20230309,33.61],[20230310,33.35],[20230313,33.05],[20230314,33.18],[20230315,33.76],[20230316,33.89],[20230317,33.73],[20230320,33.5],[20230321,33.49],[20230322,33.33],[20230323,33.17],[20230324,33.61],[20230327,33.44],[20230328,33.15],[20230329,33.39],[20230330,33.4],[20230331,33.77],[20230403,33.95],[20230404,33.77],[20230405,33.61],[20230406,33.75],[20230410,33.69],[20230411,33.74],[20230412,33.63],[20230413,33.55],[20230414,33.35],[20230417,33.57],[20230418,33.64],[20230419,33.74],[20230420,33.72],[20230421,33.63],[20230424,33.6],[20230425,33.3],[20230426,33.13],[20230427,33.47],[20230428,33.92],[20230501,33.83],[20230502,33.79],[20230503,33.44],[20230504,33.17],[20230505,33.66],[20230508,33.55],[20230509,33.66],[20230510,33.84],[20230511,33.86],[20230512,33.91],[20230515,33.99],[20230516,33.83],[20230517,34.22],[20230518,34.41],[20230519,34.33],[20230522,34.22],[20230523,34.07],[20230524,33.84],[20230525,34.17],[20230526,34.37],[20230530,34.43],[20230531,34.54],[20230601,34.66],[20230602,34.68],[20230605,34.85],[20230606,34.91],[20230607,34.61],[20230608,34.69],[20230609,34.53],[20230612,34.77],[20230613,34.74],[20230614,34.73],[20230615,35.03],[20230616,34.42],[20230620,34.45],[20230621,34.43],[20230622,34.25],[20230623,34.43],[20230626,34.26],[20230627,34.35],[20230628,34.39],[20230629,34.38],[20230630,34.89],[20230703,34.73],[20230705,34.65],[20230706,34.34],[20230707,34.29],[20230710,34.19],[20230711,34.21],[20230712,34.36],[20230713,34.05],[20230714,33.92],[20230717,34.02],[20230718,34.14],[20230719,34.3],[20230720,34.24],[20230721,34.51],[20230724,34.69],[20230725,34.86],[20230726,34.86],[20230727,34.44],[20230728,35.02],[20230731,35.01],[20230801,35.04],[20230802,34.66],[20230803,34.72],[20230804,34.66],[20230807,34.77],[20230808,34.82],[20230809,34.63],[20230810,34.4],[20230811,34.33],[20230814,34.69],[20230815,34.47],[20230816,34.37],[20230817,34.25],[20230818,34.35],[20230821,34.25],[20230822,34.22],[20230823,34.84],[20230824,34.42],[20230825,34.65],[20230828,34.83],[20230829,35.24],[20230830,35.04],[20230831,35.01],[20230901,35.09],[20230905,35.26],[20230906,35.06],[20230907,35.13],[20230908,35.17],[20230911,35.17],[20230912,35.09],[20230913,35.09],[20230914,35.25],[20230915,35.18],[20230918,35.21],[20230919,34.94],[20230920,34.77],[20230921,34.57],[20230922,34.56],[20230925,34.58],[20230926,34.36],[20230927,34.55],[20230928,34.72],[20230929,34.45],[20231002,34.61],[20231003,34.4],[20231004,34.6],[20231005,34.5],[20231006,34.56],[20231009,34.86],[20231010,34.83],[20231011,34.87],[20231012,34.59],[20231013,34.92],[20231016,35.04],[20231017,34.82],[20231018,34.52],[20231019,34.34],[20231020,34.03],[20231023,34.05],[20231024,34.07],[20231025,33.87],[20231026,33.72],[20231027,33.62],[20231030,33.68],[20231031,33.75],[20231101,34.35],[20231102,34.4],[20231103,34.56],[20231106,34.47],[20231107,34.79],[20231108,34.95],[20231109,34.62],[20231110,34.99],[20231113,35.02],[20231114,35.34],[20231115,34.78],[20231116,35.02],[20231117,34.94],[20231120,34.96],[20231121,34.84],[20231122,35.08],[20231124,35],[20231127,34.91],[20231128,34.97],[20231129,34.89],[20231130,35.07],[20231201,35.47],[20231204,35.33],[20231205,35.56],[20231206,35.64],[20231207,35.83],[20231208,35.81],[20231211,35.99],[20231212,35.97],[20231213,36.47],[20231214,36.09],[20231215,36.02],[20231218,36.22],[20231219,36.21],[20231220,36.03],[20231221,36.13],[20231222,36],[20231227,36.06],[20231228,35.87],[20231229,36.04],[20240102,36.14],[20240103,36.11],[20240104,35.87],[20240105,35.97],[20240108,36.26],[20240109,36.27],[20240110,36.41],[20240111,36.38],[20240112,36.59],[20240116,36.61],[20240117,36.48],[20240118,36.69],[20240119,36.94],[20240122,37],[20240123,37.09],[20240124,37.02],[20240125,37.24],[20240126,37.34],[20240129,37.72],[20240130,37.67],[20240131,37.4],[20240201,37.88],[20240202,37.81],[20240205,38.14],[20240206,38.24],[20240207,38.33],[20240208,38.38],[20240209,38.48],[20240212,38.44],[20240213,37.92],[20240214,38.51],[20240215,38.49],[20240216,38.24],[20240220,37.97],[20240221,37.94],[20240222,38.4],[20240223,38.47],[20240226,38.31],[20240227,38.26],[20240228,38.4],[20240229,38.45],[20240301,38.74],[20240304,38.53],[20240305,38.35],[20240306,38.41],[20240307,38.65],[20240308,38.36],[20240311,38.28],[20240312,38.63],[20240313,38.5],[20240314,38.47],[20240315,38.34],[20240318,38.47],[20240319,38.83],[20240320,39.12],[20240321,38.93],[20240322,39.24],[20240325,39.05],[20240326,38.93],[20240327,39.27],[20240328,39.27],[20240401,39.11],[20240402,39.15],[20240403,39.03],[20240404,38.5],[20240405,38.75],[20240408,38.77],[20240409,38.66],[20240410,38.34],[20240411,38.98],[20240412,38.94],[20240415,38.58],[20240416,38.65],[20240417,38.56],[20240418,38.3],[20240419,38.19],[20240422,38.45],[20240423,38.65],[20240424,38.52],[20240425,38.2],[20240426,38.57],[20240429,38.55],[20240430,38.14],[20240501,38.12],[20240502,38.47],[20240503,38.68],[20240506,38.85],[20240507,38.97],[20240508,39.02],[20240509,39.2],[20240510,39.07],[20240513,38.95],[20240514,39.11],[20240515,39.36],[20240516,39.13],[20240517,39.19],[20240520,39.16],[20240521,39.26],[20240522,39.29],[20240523,39.05],[20240524,39.24],[20240528,39.07],[20240529,38.92],[20240530,38.95],[20240531,39],[20240603,39.2],[20240604,39.28],[20240605,39.62],[20240606,39.68],[20240607,39.41],[20240610,40],[20240611,40.22],[20240612,40.37],[20240613,40.42],[20240614,40.87],[20240617,40.93],[20240618,41.08],[20240620,40.94],[20240621,41.01],[20240624,40.73],[20240625,40.98],[20240626,41.02],[20240627,41.04],[20240628,40.75],[20240701,40.56],[20240702,40.79],[20240703,40.87],[20240705,40.85],[20240708,40.81],[20240709,40.89],[20240710,41.11],[20240711,40.75],[20240712,40.74],[20240715,40.72],[20240716,40.85],[20240717,40.35],[20240718,40.13],[20240719,40.06],[20240722,40.37],[20240723,40.45],[20240724,39.82],[20240725,39.59],[20240726,39.85],[20240729,40.04],[20240730,39.87],[20240731,40.39],[20240801,40.27],[20240802,39.8],[20240805,38.56],[20240806,38.96],[20240807,38.68],[20240808,39.16],[20240809,39.4],[20240812,39.46],[20240813,39.91],[20240814,39.78],[20240815,40.16],[20240816,40.27],[20240819,40.37],[20240820,40.24],[20240821,40.26],[20240822,39.89],[20240823,40.22],[20240826,39.98],[20240827,40.06],[20240828,40.06],[20240829,40.12],[20240830,40.31],[20240903,39.97],[20240904,39.95],[20240905,39.75],[20240906,39.35],[20240909,39.86],[20240910,40.06],[20240911,40.35],[20240912,40.61],[20240913,40.56],[20240916,40.46],[20240917,40.4],[20240918,40.29],[20240919,40.58],[20240920,40.52],[20240923,40.71],[20240924,40.74],[20240925,40.47],[20240926,40.7],[20240927,40.64],[20240930,40.56],[20241001,40.75],[20241002,40.8],[20241003,40.83],[20241004,40.97]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.68],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.04],[20240616,1346.04],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.87],[20240712,1359.12],[20240713,1359.12],[20240714,1359.12],[20240715,1359.93],[20240716,1361.55],[20240717,1359.62],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.16],[20240724,1350.32],[20240725,1344.57],[20240726,1344.66],[20240727,1344.66],[20240728,1344.66],[20240729,1348.53],[20240730,1350.05],[20240731,1356.44],[20240801,1358.22],[20240802,1345.88],[20240803,1345.88],[20240804,1345.88],[20240805,1327.13],[20240806,1322.02],[20240807,1323.85],[20240808,1327.32],[20240809,1331.59],[20240810,1331.59],[20240811,1331.59],[20240812,1333.59],[20240813,1338.37],[20240814,1340.6],[20240815,1342.52],[20240816,1350.64],[20240817,1350.64],[20240818,1350.64],[20240819,1353.97],[20240820,1355.16],[20240821,1356.2],[20240822,1355.62],[20240823,1357.33],[20240824,1357.33],[20240825,1357.33],[20240826,1357.73],[20240827,1357.65],[20240828,1359.1],[20240829,1361.99],[20240830,1363.91],[20240831,1363.95],[20240901,1363.95],[20240902,1364.73],[20240903,1361.78],[20240904,1356.27],[20240905,1352.73],[20240906,1347.9],[20240907,1347.9],[20240908,1347.9],[20240909,1348.64],[20240910,1351.23],[20240911,1353.49],[20240912,1357.79],[20240913,1361.94],[20240914,1361.94],[20240915,1361.96],[20240916,1363.55],[20240917,1364.85],[20240918,1363.34],[20240919,1366.44],[20240920,1366.19],[20240921,1366.19],[20240922,1366.19],[20240923,1368.76],[20240924,1371.64],[20240925,1370.87],[20240926,1375.94],[20240927,1379.54],[20240928,1379.54],[20240929,1379.54],[20240930,1378.2],[20241001,1380.42],[20241002,1381.11],[20241003,1380.02],[20241004,1378.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.128,00€ |
| 2021 | 1.304,28€ |
| 2022 | 1.090,08€ |
| 2023 | 1.164,39€ |
| 2024 | 1.430,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,76% |
| 3 M | -0,06% |
| 6 M | 5,37% |
| lfd. Jahr | 13,30% |
| 1 Jahr | 18,13% |
| 3 Jahre | 17,29% |
| 5 Jahre | 45,45% |
| 10 Jahre | 127,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 377,62% |
Anlageziel ist langfristiges Kapitalwachstum, welches sich mit der Kapitalerhaltung vereinbaren lässt und mittels laufendem Einkommen stabilisiert wird. Der Fonds verfolgt sein Ziel durch die Anlage von 35% bis 70% seines Nettoinventarwerts in Aktien und 30% bis 65% seines Nettoinventarwerts in Schuldverschreibungen und Darlehensbeteiligungen. Mindestens 80% des Nettoinventarwerts werden in US-Unternehmen und US-Emittenten investiert. Insgesamt dürfen maximal 10% des Nettoinventarwerts des Fonds in Wertpapiere investiert werden, die in Entwicklungsmärkten gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,59% |
| NVIDIA CORP | 4,93% |
| APPLE INC | 3,69% |
| ALPHABET INC | 2,69% |
| Amazon.com Inc | 2,42% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 12.7997 | 0.809400 |
| 10.2020 - 10.2021 | 15.6277 | 10.775400 |
| 10.2021 - 10.2022 | -16.4224 | -9.650300 |
| 10.2022 - 10.2023 | 6.8169 | 1.456000 |
| 10.2023 - 10.2024 | 22.8157 | 14.534800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,43% | 9,92% | 10,57% | 10,12% |
| Sharpe Ratio | 1,64 | 0,45 | 0,64 | 0,83 |
| Tracking Error | 5,33% | 4,92% | 5,21% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,16 | 1,13 | 1,20 |
| Treynor Ratio | 11,75 | 3,85 | 6,02 | 6,98 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| Microsoft Corp | 5,59% |
| NVIDIA CORP | 4,93% |
| APPLE INC | 3,69% |
| ALPHABET INC | 2,69% |
| Amazon.com Inc | 2,42% |
| Mastercard Inc | 2,24% |
| META PLATFORMS INC | 2,16% |
| UnitedHealth Group Inc | 1,94% |
| United States Treasury Note/Bond, 4.00%, 07/31/2029 | 1,76% |
| Progressive Corp | 1,71% |
Länderverteilung (09. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 10. 2024)
| Divers | 35,12% |
| Informationstechnologie | 20,40% |
| Finanzen | 9,55% |
| Gesundheit / Healthcare | 8,78% |
| Konsumgüter zyklisch | 7,73% |
| Telekommunikationsdienstleister | 5,79% |
| Industrie / Investitionsgüter | 4,10% |
| Kasse | 3,23% |
| Konsumgüter nicht-zyklisch | 2,74% |
| Energie | 1,50% |
Assetverteilung (09. 10. 2024)
| Aktien | 61,65% |
| Hypothekenbesicherte Wertpapiere (MBS) | 14,31% |
| Unternehmensanleihen | 11,58% |
| Staatsanleihen | 5,55% |
| Geldmarkt/Kasse | 3,23% |
| gemischt | 1,93% |
| Forderungsbesicherte Wertpapiere (ABS) | 1,23% |
| Kredite | 0,49% |
| Renten | 0,03% |
Währungsverteilung (09. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6861KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6529KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2896KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Greg Wilensky Herr Jeremiah Buckley Herr Michael Keough |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.270,00 Mio. USD |