Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921662
ISIN: IE0004445015
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
43,20 $
-1,66 $ / -3,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004445015","name":"Janus Henderson Balanced Fund A2 USD","currency":"EUR"},"ts":[[20190726,27.93],[20190729,27.91],[20190730,27.84],[20190731,27.64],[20190801,27.59],[20190802,27.49],[20190805,26.9],[20190806,27.15],[20190807,27.13],[20190808,27.47],[20190809,27.36],[20190812,27.18],[20190813,27.37],[20190814,26.99],[20190815,27.17],[20190816,27.59],[20190819,27.71],[20190820,27.7],[20190821,27.78],[20190822,27.83],[20190823,27.46],[20190826,27.53],[20190827,27.55],[20190828,27.74],[20190829,27.97],[20190830,28.09],[20190903,28.2],[20190904,28.2],[20190905,28.3],[20190906,28.41],[20190909,28.32],[20190910,28.21],[20190911,28.41],[20190912,28.57],[20190913,28.15],[20190916,28.28],[20190917,28.37],[20190918,28.32],[20190919,28.28],[20190920,28.3],[20190923,28.42],[20190924,28.27],[20190925,28.39],[20190926,28.51],[20190927,28.41],[20190930,28.63],[20191001,28.33],[20191002,27.93],[20191003,28.02],[20191004,28.21],[20191007,28.07],[20191008,27.84],[20191009,28.03],[20191010,27.95],[20191011,28.07],[20191014,28.09],[20191015,28.3],[20191016,28.21],[20191017,28.04],[20191018,27.87],[20191021,27.88],[20191022,27.87],[20191023,27.91],[20191024,27.96],[20191025,28.11],[20191028,28.25],[20191029,28.23],[20191030,28.32],[20191031,28.14],[20191101,28.31],[20191104,28.29],[20191105,28.39],[20191106,28.49],[20191107,28.57],[20191108,28.72],[20191111,28.71],[20191112,28.8],[20191113,28.87],[20191114,28.97],[20191115,29.01],[20191118,28.94],[20191119,28.84],[20191120,28.84],[20191121,28.73],[20191122,28.86],[20191125,29.17],[20191126,29.24],[20191127,29.31],[20191129,29.3],[20191202,28.99],[20191203,28.8],[20191204,28.87],[20191205,28.89],[20191206,29.02],[20191209,29.04],[20191210,29],[20191211,29.06],[20191212,29.04],[20191213,29.01],[20191216,29.14],[20191217,29.12],[20191218,29.22],[20191219,29.32],[20191220,29.45],[20191223,29.52],[20191224,29.51],[20191227,29.43],[20191230,29.22],[20191231,29.12],[20200102,29.41],[20200103,29.44],[20200106,29.36],[20200107,29.35],[20200108,29.61],[20200109,29.78],[20200110,29.81],[20200113,29.83],[20200114,29.85],[20200115,29.83],[20200116,29.95],[20200117,30.19],[20200121,30.14],[20200122,30.24],[20200123,30.25],[20200124,30.25],[20200127,29.98],[20200128,30.22],[20200129,30.29],[20200130,30.28],[20200131,29.89],[20200203,29.98],[20200204,30.31],[20200205,30.54],[20200206,30.68],[20200207,30.68],[20200210,30.89],[20200211,31.04],[20200212,31.13],[20200213,31.25],[20200214,31.38],[20200218,31.4],[20200219,31.54],[20200220,31.51],[20200221,31.27],[20200224,30.56],[20200225,29.91],[20200226,29.72],[20200227,28.72],[20200228,28.63],[20200302,29],[20200303,28.61],[20200304,29.27],[20200305,28.61],[20200306,28.1],[20200309,26.59],[20200310,27.32],[20200311,26.57],[20200312,25.2],[20200313,26.68],[20200316,24.76],[20200317,25.6],[20200318,24.7],[20200319,24.99],[20200320,24.83],[20200323,24.46],[20200324,25.44],[20200325,25.77],[20200326,26.32],[20200327,25.99],[20200330,26.31],[20200331,26.34],[20200401,25.84],[20200402,26.18],[20200403,26.3],[20200406,27.21],[20200407,26.94],[20200408,27.39],[20200409,27.73],[20200413,27.63],[20200414,27.87],[20200415,27.8],[20200416,28],[20200417,28.36],[20200420,28.12],[20200421,27.7],[20200422,27.96],[20200423,28.2],[20200424,28.32],[20200427,28.34],[20200428,28.19],[20200429,28.65],[20200430,28.37],[20200501,27.97],[20200504,27.82],[20200505,28.21],[20200506,28.18],[20200507,28.45],[20200508,28.47],[20200511,28.55],[20200512,28.19],[20200513,27.92],[20200514,28.35],[20200515,28.39],[20200518,28.7],[20200519,28.32],[20200520,28.58],[20200521,28.38],[20200522,28.69],[20200526,28.67],[20200527,28.83],[20200528,28.77],[20200529,28.57],[20200601,28.68],[20200602,28.66],[20200603,28.8],[20200604,28.54],[20200605,28.75],[20200608,29.01],[20200609,28.92],[20200610,28.76],[20200611,27.88],[20200612,28.16],[20200615,28.4],[20200616,28.66],[20200617,28.83],[20200618,28.88],[20200619,28.84],[20200622,28.93],[20200623,28.76],[20200624,28.45],[20200625,28.87],[20200626,28.44],[20200629,28.47],[20200630,28.96],[20200701,29.04],[20200702,28.92],[20200706,29.11],[20200707,29.04],[20200708,29.19],[20200709,29.01],[20200710,29.29],[20200713,28.99],[20200714,29.12],[20200715,29.09],[20200716,29.11],[20200717,29.16],[20200720,29.32],[20200721,29.35],[20200722,29.14],[20200723,28.92],[20200724,28.68],[20200727,28.41],[20200728,28.42],[20200729,28.61],[20200730,28.54],[20200731,28.38],[20200803,28.83],[20200804,28.81],[20200805,28.74],[20200806,28.92],[20200807,28.96],[20200810,29.11],[20200811,28.91],[20200812,29.18],[20200813,28.99],[20200814,29],[20200817,29.01],[20200818,28.96],[20200819,28.83],[20200820,29.12],[20200821,29.41],[20200824,29.34],[20200825,29.49],[20200826,29.79],[20200827,29.76],[20200828,29.63],[20200831,29.53],[20200901,29.59],[20200902,30.23],[20200903,29.65],[20200904,29.33],[20200908,28.97],[20200909,29.41],[20200910,28.94],[20200911,28.93],[20200914,29.13],[20200915,29.21],[20200916,29.16],[20200917,29.19],[20200918,28.93],[20200921,28.85],[20200922,29.17],[20200923,28.89],[20200924,29.03],[20200925,29.32],[20200928,29.5],[20200929,29.37],[20200930,29.49],[20201001,29.5],[20201002,29.32],[20201005,29.49],[20201006,29.2],[20201007,29.58],[20201008,29.73],[20201009,29.87],[20201012,30.16],[20201013,30.13],[20201014,30.09],[20201015,30.15],[20201016,30.05],[20201019,29.61],[20201020,29.59],[20201021,29.45],[20201022,29.57],[20201023,29.52],[20201026,29.25],[20201027,29.23],[20201028,28.81],[20201029,29.02],[20201030,28.8],[20201102,29.12],[20201103,29.34],[20201104,29.95],[20201105,29.97],[20201106,29.92],[20201109,29.93],[20201110,29.99],[20201111,30.28],[20201112,30.1],[20201113,30.26],[20201116,30.38],[20201117,30.2],[20201118,30.04],[20201119,30.2],[20201120,30],[20201123,29.97],[20201124,30.28],[20201125,30.22],[20201127,30.24],[20201130,30.05],[20201201,30.26],[20201202,30.03],[20201203,29.8],[20201204,29.89],[20201207,29.94],[20201208,30.01],[20201209,29.85],[20201210,29.8],[20201211,29.78],[20201214,29.66],[20201215,29.94],[20201216,29.87],[20201217,29.84],[20201218,29.75],[20201221,29.93],[20201222,29.77],[20201223,29.89],[20201224,29.92],[20201229,29.92],[20201230,29.88],[20201231,30.01],[20210104,29.65],[20210105,29.78],[20210106,29.6],[20210107,30.01],[20210108,30.15],[20210111,30.3],[20210112,30.22],[20210113,30.28],[20210114,30.22],[20210115,30.13],[20210119,30.27],[20210120,30.63],[20210121,30.51],[20210122,30.43],[20210125,30.52],[20210126,30.49],[20210127,29.99],[20210128,30.32],[20210129,29.83],[20210201,30.26],[20210202,30.66],[20210203,30.71],[20210204,30.97],[20210205,31.04],[20210208,31.07],[20210209,30.82],[20210210,30.79],[20210211,30.84],[20210212,30.98],[20210216,30.85],[20210217,31.04],[20210218,30.93],[20210219,30.69],[20210222,30.54],[20210223,30.51],[20210224,30.71],[20210225,29.96],[20210226,30.29],[20210301,30.86],[20210302,30.78],[20210303,30.39],[20210304,30.09],[20210305,30.68],[20210308,30.68],[20210309,30.9],[20210310,31.01],[20210311,31.06],[20210312,31.08],[20210315,31.22],[20210316,31.23],[20210317,31.25],[20210318,30.9],[20210319,30.94],[20210322,31.06],[20210323,31.09],[20210324,31.17],[20210325,31.3],[20210326,31.7],[20210329,31.65],[20210330,31.67],[20210331,31.82],[20210401,32.06],[20210405,32.39],[20210406,32.21],[20210407,32.06],[20210408,32.22],[20210409,32.35],[20210412,32.28],[20210413,32.41],[20210414,32.13],[20210415,32.43],[20210416,32.43],[20210419,32.17],[20210420,31.98],[20210421,32.31],[20210422,32.03],[20210423,32.18],[20210426,32.16],[20210427,32.14],[20210428,32.15],[20210429,32.1],[20210430,32.08],[20210503,32.22],[20210504,32.12],[20210505,32.16],[20210506,32.2],[20210507,32.36],[20210510,31.79],[20210511,31.64],[20210512,31.25],[20210513,31.62],[20210514,31.82],[20210517,31.66],[20210518,31.3],[20210519,31.26],[20210520,31.55],[20210521,31.56],[20210524,31.71],[20210525,31.6],[20210526,31.72],[20210527,31.78],[20210528,31.97],[20210601,31.66],[20210602,31.8],[20210603,31.71],[20210604,32.13],[20210607,31.98],[20210608,31.95],[20210609,31.91],[20210610,32.13],[20210611,32.29],[20210614,32.38],[20210615,32.34],[20210616,32.17],[20210617,32.76],[20210618,32.66],[20210621,32.93],[20210622,33.08],[20210623,32.85],[20210624,33.03],[20210625,33.06],[20210628,33.23],[20210629,33.36],[20210630,33.4],[20210701,33.51],[20210702,33.91],[20210706,33.92],[20210707,34.05],[20210708,33.87],[20210709,33.95],[20210712,34.05],[20210713,34.03],[20210714,34.19],[20210715,34.13],[20210716,33.99],[20210719,33.79],[20210720,34.1],[20210721,34.28],[20210722,34.38],[20210723,34.66],[20210726,34.62],[20210727,34.44],[20210728,34.4],[20210729,34.32],[20210730,34.17],[20210802,34.14],[20210803,34.26],[20210804,34.29],[20210805,34.42],[20210806,34.55],[20210809,34.61],[20210810,34.7],[20210811,34.72],[20210812,34.7],[20210813,34.72],[20210816,34.82],[20210817,34.67],[20210818,34.55],[20210819,34.71],[20210820,34.97],[20210823,35.02],[20210824,34.97],[20210825,35],[20210826,34.79],[20210827,35],[20210830,34.98],[20210831,34.84],[20210901,34.89],[20210902,34.84],[20210903,34.75],[20210907,34.67],[20210908,34.77],[20210909,34.64],[20210910,34.47],[20210913,34.69],[20210914,34.48],[20210915,34.63],[20210916,34.79],[20210917,34.54],[20210920,34.4],[20210921,34.28],[20210922,34.52],[20210923,34.79],[20210924,34.77],[20210927,34.69],[20210928,34.2],[20210929,34.29],[20210930,34.27],[20211001,34.53],[20211004,34.05],[20211005,34.37],[20211006,34.66],[20211007,34.81],[20211008,34.71],[20211011,34.51],[20211012,34.54],[20211013,34.58],[20211014,34.88],[20211015,35.05],[20211018,35.11],[20211019,35.08],[20211020,35.19],[20211021,35.24],[20211022,35.29],[20211025,35.42],[20211026,35.51],[20211027,35.53],[20211028,35.75],[20211029,35.65],[20211101,35.81],[20211102,35.85],[20211103,36.04],[20211104,36.36],[20211105,36.64],[20211108,36.47],[20211109,36.52],[20211110,36.3],[20211111,36.57],[20211112,36.8],[20211115,36.74],[20211116,37.11],[20211117,37.2],[20211118,37.24],[20211119,37.48],[20211122,37.26],[20211123,37.33],[20211124,37.62],[20211126,36.8],[20211129,37.17],[20211130,36.47],[20211201,36.4],[20211202,36.64],[20211203,36.65],[20211206,36.92],[20211207,37.49],[20211208,37.36],[20211209,37.19],[20211210,37.54],[20211213,37.3],[20211214,36.95],[20211215,37.55],[20211216,37.04],[20211217,36.8],[20211220,36.71],[20211221,37.08],[20211222,37.33],[20211223,37.42],[20211229,37.75],[20211230,37.59],[20211231,37.54],[20220103,37.48],[20220104,37.65],[20220105,36.98],[20220106,36.93],[20220107,36.79],[20220110,36.66],[20220111,36.81],[20220112,36.75],[20220113,36.09],[20220114,36.04],[20220118,35.79],[20220119,35.72],[20220120,35.5],[20220121,35.13],[20220124,35.32],[20220125,35.07],[20220126,35.03],[20220127,35.3],[20220128,35.98],[20220131,36.35],[20220201,36.18],[20220202,36.31],[20220203,35.86],[20220204,35.35],[20220207,35.3],[20220208,35.62],[20220209,35.9],[20220210,35.34],[20220211,34.92],[20220214,35.14],[20220215,35.42],[20220216,35.35],[20220217,34.85],[20220218,34.73],[20220222,34.54],[20220223,34.07],[20220224,35.04],[20220225,35.35],[20220228,35.41],[20220301,35.22],[20220302,35.6],[20220303,35.57],[20220304,35.86],[20220307,35.1],[20220308,34.81],[20220309,35.14],[20220310,34.67],[20220311,34.66],[20220314,34.48],[20220315,34.94],[20220316,35.5],[20220317,35.6],[20220318,36.11],[20220321,35.8],[20220322,36.06],[20220323,35.89],[20220324,36.2],[20220325,36.08],[20220328,36.39],[20220329,36.35],[20220330,36.09],[20220331,35.81],[20220401,35.99],[20220404,36.31],[20220405,36.02],[20220406,35.89],[20220407,36],[20220408,35.98],[20220411,35.39],[20220412,35.43],[20220413,35.82],[20220414,35.3],[20220418,35.25],[20220419,35.82],[20220420,35.8],[20220421,35.18],[20220422,34.74],[20220425,35.23],[20220426,34.92],[20220427,35.27],[20220428,36.14],[20220429,35.04],[20220502,35.14],[20220503,35.05],[20220504,35.83],[20220505,34.77],[20220506,34.54],[20220509,33.95],[20220510,34.1],[20220511,33.82],[20220512,34.27],[20220513,34.81],[20220516,34.63],[20220517,34.58],[20220518,33.83],[20220519,33.74],[20220520,33.56],[20220523,33.62],[20220524,33.34],[20220525,33.77],[20220526,34.11],[20220527,34.56],[20220531,34.43],[20220601,34.22],[20220602,34.74],[20220603,34.25],[20220606,34.23],[20220607,34.64],[20220608,34.14],[20220609,33.65],[20220610,33.44],[20220613,32.93],[20220614,32.81],[20220615,33.29],[20220616,32.85],[20220617,32.65],[20220621,32.86],[20220622,33.07],[20220623,33.38],[20220624,33.85],[20220627,33.56],[20220628,33.15],[20220629,33.41],[20220630,33.72],[20220701,33.83],[20220705,34.4],[20220706,34.79],[20220707,35.04],[20220708,35.03],[20220711,35.11],[20220712,35.1],[20220713,34.98],[20220714,35.12],[20220715,35.38],[20220718,34.89],[20220719,35.03],[20220720,35.33],[20220721,35.64],[20220722,35.57],[20220725,35.37],[20220726,35.48],[20220727,35.97],[20220728,36.44],[20220729,36.45],[20220801,36.32],[20220802,36.08],[20220803,36.59],[20220804,36.71],[20220805,36.33],[20220808,36.44],[20220809,36.16],[20220810,36.53],[20220811,36.16],[20220812,36.76],[20220815,37.21],[20220816,37.49],[20220817,37.14],[20220818,37.16],[20220819,37.25],[20220822,36.91],[20220823,37.07],[20220824,37.03],[20220825,37.29],[20220826,36.43],[20220829,36.28],[20220830,35.95],[20220831,35.86],[20220901,35.83],[20220902,35.7],[20220906,35.71],[20220907,36.31],[20220908,35.95],[20220909,36.07],[20220912,35.85],[20220913,34.87],[20220914,35.6],[20220915,35.33],[20220916,35.3],[20220919,35.28],[20220920,35.02],[20220921,35.01],[20220922,34.74],[20220923,34.9],[20220926,34.88],[20220927,34.76],[20220928,35.64],[20220929,34.71],[20220930,34.17],[20221003,34.74],[20221004,34.89],[20221005,34.72],[20221006,34.67],[20221007,34.34],[20221010,34.53],[20221011,34.29],[20221012,34.32],[20221013,34.6],[20221014,34.18],[20221017,34.59],[20221018,34.49],[20221019,34.44],[20221020,34.11],[20221021,34.85],[20221024,34.63],[20221025,34.99],[20221026,34.31],[20221027,34.3],[20221028,34.96],[20221031,34.9],[20221101,34.71],[20221102,34.39],[20221103,34.65],[20221104,34.53],[20221107,34.28],[20221108,34.44],[20221109,33.92],[20221110,35.49],[20221111,34.42],[20221114,34.18],[20221115,34.13],[20221116,34.1],[20221117,34.33],[20221118,34.25],[20221121,34.6],[20221122,34.81],[20221123,34.84],[20221125,34.69],[20221128,34.1],[20221129,34.33],[20221130,34.98],[20221201,34.79],[20221202,34.56],[20221205,34],[20221206,34],[20221207,34.05],[20221208,34.2],[20221209,33.82],[20221212,34.1],[20221213,34.36],[20221214,33.96],[20221215,33.58],[20221216,33.36],[20221219,33.17],[20221220,33.11],[20221221,33.3],[20221222,33.05],[20221223,33.15],[20221227,33],[20221228,32.72],[20221229,33.03],[20221230,32.86],[20230103,33.29],[20230104,33.28],[20230105,33.04],[20230106,33.94],[20230109,33.35],[20230110,33.34],[20230111,33.56],[20230112,33.65],[20230113,33.58],[20230117,33.42],[20230118,33.24],[20230119,33.1],[20230120,33.35],[20230123,33.4],[20230124,33.5],[20230125,33.47],[20230126,33.54],[20230127,33.64],[20230130,33.28],[20230131,33.8],[20230201,33.94],[20230202,33.85],[20230203,33.75],[20230206,34.05],[20230207,34.51],[20230208,34.22],[20230209,33.92],[20230210,34.14],[20230213,34.42],[20230214,34.14],[20230215,34.35],[20230216,34.01],[20230217,34.25],[20230221,33.61],[20230222,33.65],[20230223,33.91],[20230224,33.76],[20230227,33.9],[20230228,33.64],[20230301,33.27],[20230302,33.64],[20230303,34],[20230306,33.92],[20230307,33.55],[20230308,33.92],[20230309,33.61],[20230310,33.35],[20230313,33.05],[20230314,33.18],[20230315,33.76],[20230316,33.89],[20230317,33.73],[20230320,33.5],[20230321,33.49],[20230322,33.33],[20230323,33.17],[20230324,33.61],[20230327,33.44],[20230328,33.15],[20230329,33.39],[20230330,33.4],[20230331,33.77],[20230403,33.95],[20230404,33.77],[20230405,33.61],[20230406,33.75],[20230410,33.69],[20230411,33.74],[20230412,33.63],[20230413,33.55],[20230414,33.35],[20230417,33.57],[20230418,33.64],[20230419,33.74],[20230420,33.72],[20230421,33.63],[20230424,33.6],[20230425,33.3],[20230426,33.13],[20230427,33.47],[20230428,33.92],[20230501,33.83],[20230502,33.79],[20230503,33.44],[20230504,33.17],[20230505,33.66],[20230508,33.55],[20230509,33.66],[20230510,33.84],[20230511,33.86],[20230512,33.91],[20230515,33.99],[20230516,33.83],[20230517,34.22],[20230518,34.41],[20230519,34.33],[20230522,34.22],[20230523,34.07],[20230524,33.84],[20230525,34.17],[20230526,34.37],[20230530,34.43],[20230531,34.54],[20230601,34.66],[20230602,34.68],[20230605,34.85],[20230606,34.91],[20230607,34.61],[20230608,34.69],[20230609,34.53],[20230612,34.77],[20230613,34.74],[20230614,34.73],[20230615,35.03],[20230616,34.42],[20230620,34.45],[20230621,34.43],[20230622,34.25],[20230623,34.43],[20230626,34.26],[20230627,34.35],[20230628,34.39],[20230629,34.38],[20230630,34.89],[20230703,34.73],[20230705,34.65],[20230706,34.34],[20230707,34.29],[20230710,34.19],[20230711,34.21],[20230712,34.36],[20230713,34.05],[20230714,33.92],[20230717,34.02],[20230718,34.14],[20230719,34.3],[20230720,34.24],[20230721,34.51],[20230724,34.69],[20230725,34.86],[20230726,34.86],[20230727,34.44],[20230728,35.02],[20230731,35.01],[20230801,35.04],[20230802,34.66],[20230803,34.72],[20230804,34.66],[20230807,34.77],[20230808,34.82],[20230809,34.63],[20230810,34.4],[20230811,34.33],[20230814,34.69],[20230815,34.47],[20230816,34.37],[20230817,34.25],[20230818,34.35],[20230821,34.25],[20230822,34.22],[20230823,34.84],[20230824,34.42],[20230825,34.65],[20230828,34.83],[20230829,35.24],[20230830,35.04],[20230831,35.01],[20230901,35.09],[20230905,35.26],[20230906,35.06],[20230907,35.13],[20230908,35.17],[20230911,35.17],[20230912,35.09],[20230913,35.09],[20230914,35.25],[20230915,35.18],[20230918,35.21],[20230919,34.94],[20230920,34.77],[20230921,34.57],[20230922,34.56],[20230925,34.58],[20230926,34.36],[20230927,34.55],[20230928,34.72],[20230929,34.45],[20231002,34.61],[20231003,34.4],[20231004,34.6],[20231005,34.5],[20231006,34.56],[20231009,34.86],[20231010,34.83],[20231011,34.87],[20231012,34.59],[20231013,34.92],[20231016,35.04],[20231017,34.82],[20231018,34.52],[20231019,34.34],[20231020,34.03],[20231023,34.05],[20231024,34.07],[20231025,33.87],[20231026,33.72],[20231027,33.62],[20231030,33.68],[20231031,33.75],[20231101,34.35],[20231102,34.4],[20231103,34.56],[20231106,34.47],[20231107,34.79],[20231108,34.95],[20231109,34.62],[20231110,34.99],[20231113,35.02],[20231114,35.34],[20231115,34.78],[20231116,35.02],[20231117,34.94],[20231120,34.96],[20231121,34.84],[20231122,35.08],[20231124,35],[20231127,34.91],[20231128,34.97],[20231129,34.89],[20231130,35.07],[20231201,35.47],[20231204,35.33],[20231205,35.56],[20231206,35.64],[20231207,35.83],[20231208,35.81],[20231211,35.99],[20231212,35.97],[20231213,36.47],[20231214,36.09],[20231215,36.02],[20231218,36.22],[20231219,36.21],[20231220,36.03],[20231221,36.13],[20231222,36],[20231227,36.06],[20231228,35.87],[20231229,36.04],[20240102,36.14],[20240103,36.11],[20240104,35.87],[20240105,35.97],[20240108,36.26],[20240109,36.27],[20240110,36.41],[20240111,36.38],[20240112,36.59],[20240116,36.61],[20240117,36.48],[20240118,36.69],[20240119,36.94],[20240122,37],[20240123,37.09],[20240124,37.02],[20240125,37.24],[20240126,37.34],[20240129,37.72],[20240130,37.67],[20240131,37.4],[20240201,37.88],[20240202,37.81],[20240205,38.14],[20240206,38.24],[20240207,38.33],[20240208,38.38],[20240209,38.48],[20240212,38.44],[20240213,37.92],[20240214,38.51],[20240215,38.49],[20240216,38.24],[20240220,37.97],[20240221,37.94],[20240222,38.4],[20240223,38.47],[20240226,38.31],[20240227,38.26],[20240228,38.4],[20240229,38.45],[20240301,38.74],[20240304,38.53],[20240305,38.35],[20240306,38.41],[20240307,38.65],[20240308,38.36],[20240311,38.28],[20240312,38.63],[20240313,38.5],[20240314,38.47],[20240315,38.34],[20240318,38.47],[20240319,38.83],[20240320,39.12],[20240321,38.93],[20240322,39.24],[20240325,39.05],[20240326,38.93],[20240327,39.27],[20240328,39.27],[20240401,39.11],[20240402,39.15],[20240403,39.03],[20240404,38.5],[20240405,38.75],[20240408,38.77],[20240409,38.66],[20240410,38.34],[20240411,38.98],[20240412,38.94],[20240415,38.58],[20240416,38.65],[20240417,38.56],[20240418,38.3],[20240419,38.19],[20240422,38.45],[20240423,38.65],[20240424,38.52],[20240425,38.2],[20240426,38.57],[20240429,38.55],[20240430,38.14],[20240501,38.12],[20240502,38.47],[20240503,38.68],[20240506,38.85],[20240507,38.97],[20240508,39.02],[20240509,39.2],[20240510,39.07],[20240513,38.95],[20240514,39.11],[20240515,39.36],[20240516,39.13],[20240517,39.19],[20240520,39.16],[20240521,39.26],[20240522,39.29],[20240523,39.05],[20240524,39.24],[20240528,39.07],[20240529,38.92],[20240530,38.95],[20240531,39],[20240603,39.2],[20240604,39.28],[20240605,39.62],[20240606,39.68],[20240607,39.41],[20240610,40],[20240611,40.22],[20240612,40.37],[20240613,40.42],[20240614,40.87],[20240617,40.93],[20240618,41.08],[20240620,40.94],[20240621,41.01],[20240624,40.73],[20240625,40.98],[20240626,41.02],[20240627,41.04],[20240628,40.75],[20240701,40.56],[20240702,40.79],[20240703,40.87],[20240705,40.85],[20240708,40.81],[20240709,40.89],[20240710,41.11],[20240711,40.75],[20240712,40.74],[20240715,40.72],[20240716,40.85],[20240717,40.35],[20240718,40.13],[20240719,40.06],[20240722,40.37],[20240723,40.45],[20240724,39.82],[20240725,39.59]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.072,49€ |
2021 | 1.307,11€ |
2022 | 1.170,53€ |
2023 | 1.242,86€ |
2024 | 1.394,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,22% |
3 M | 3,39% |
6 M | 7,57% |
lfd. Jahr | 10,51% |
1 Jahr | 14,80% |
3 Jahre | 14,91% |
5 Jahre | 42,92% |
10 Jahre | 133,77% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 365,83% |
Ziel des ESG-Kriterien berücksichtigenden Fonds ist eine Rendite, die sich aus einer Kombination von Kapitalwachstum und Erträgen ergibt, wobei gleichzeitig versucht wird, Kapitalverluste zu begrenzen (dies ist jedoch nicht garantiert). Der Fonds investiert 35%-65% seines Vermögens in Anteile (Aktien) und 35%-65% seines Vermögens in festverzinsliche (Schuld-) Titel und Darlehen. Mindestens 80% seines Vermögens werden in US-Unternehmen und US-Emittenten investiert. Der Gesamtbetrag des Fonds, der in Wertpapiere investiert werden kann, die in Entwicklungsländern gehandelt werden, beträgt 10%.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,95% |
NVIDIA CORP | 4,89% |
APPLE INC | 3,10% |
ALPHABET INC | 3,03% |
Amazon.com Inc | 2,34% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.2487 | -0.503900 |
07.2020 - 07.2021 | 21.8769 | 11.843400 |
07.2021 - 07.2022 | -10.4496 | -6.148400 |
07.2022 - 07.2023 | 6.1793 | 0.467100 |
07.2023 - 07.2024 | 12.2369 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,66% | 10,05% | 10,61% | 10,18% |
Sharpe Ratio | 1,51 | 0,57 | 0,79 | 0,91 |
Tracking Error | 4,99% | 4,78% | 5,19% | 5,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,18 | 1,13 | 1,20 |
Treynor Ratio | 11,99 | 4,88 | 7,41 | 7,70 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 5,95% |
NVIDIA CORP | 4,89% |
APPLE INC | 3,10% |
ALPHABET INC | 3,03% |
Amazon.com Inc | 2,34% |
Mastercard Inc | 2,22% |
META PLATFORMS INC | 2,07% |
UnitedHealth Group Inc | 1,74% |
United States Treasury Note/Bond 4.38 05/15/2034 | 1,63% |
AMERICAN EXPRESS CO | 1,56% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 35,77% |
Informationstechnologie | 20,52% |
Finanzen | 9,18% |
Gesundheit / Healthcare | 8,82% |
Konsumgüter zyklisch | 8,20% |
Telekommunikationsdienstleister | 5,83% |
Industrie / Investitionsgüter | 3,67% |
Konsumgüter nicht-zyklisch | 3,54% |
Kasse | 2,24% |
Energie | 1,79% |
Assetverteilung (26. 07. 2024)
Aktien | 61,99% |
Hypothekenbesicherte Wertpapiere (MBS) | 15,03% |
Unternehmensanleihen | 12,72% |
Staatsanleihen | 4,63% |
Geldmarkt/Kasse | 2,24% |
gemischt | 1,89% |
Forderungsbesicherte Wertpapiere (ABS) | 1,16% |
Kredite | 0,34% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6529KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7165KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Greg Wilensky Herr Jeremiah Buckley Herr Michael Keough |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 24.12.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.620,00 Mio. USD |