Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921622
ISIN: LU0100002038
Mischfonds dynamisch, Welt
Aktueller Preis (19. 06. 2025)
253,43 €
-0,08 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100002038","name":"Fonds Direkt Sicav - Skyline Dynamik","currency":"EUR"},"ts":[[20200622,182.75],[20200624,184.59],[20200625,185.56],[20200626,185.46],[20200629,185.51],[20200630,186.84],[20200701,188.03],[20200702,189.54],[20200703,191.82],[20200706,193.92],[20200707,195.29],[20200708,196.32],[20200709,196.71],[20200710,199.54],[20200713,199.42],[20200714,200.41],[20200715,198.76],[20200716,199.5],[20200717,199.34],[20200720,199.11],[20200721,201.42],[20200722,204.97],[20200723,205.42],[20200724,205.92],[20200727,203.09],[20200728,202.76],[20200729,205.21],[20200730,204.67],[20200731,202.43],[20200803,199.47],[20200804,202.39],[20200805,204],[20200806,206.4],[20200807,206.71],[20200810,206.57],[20200811,205.71],[20200812,206.82],[20200813,203.82],[20200814,204.41],[20200817,205.41],[20200818,205.28],[20200819,208.22],[20200820,207.83],[20200821,205.79],[20200824,206.08],[20200825,207.24],[20200826,207.05],[20200827,206.87],[20200828,208.91],[20200831,207.28],[20200901,208.08],[20200902,208.41],[20200903,210.83],[20200904,210.48],[20200907,205.98],[20200908,205.15],[20200909,205.57],[20200910,204.54],[20200911,206.45],[20200914,206.08],[20200915,206.32],[20200916,209.36],[20200917,210.92],[20200918,211.74],[20200921,211.1],[20200922,208.34],[20200923,204.36],[20200924,205.03],[20200925,200.49],[20200928,200.07],[20200929,203.44],[20200930,205.01],[20201001,205.41],[20201002,205.96],[20201005,206.68],[20201006,206.97],[20201007,208.73],[20201008,207.39],[20201009,208.75],[20201012,209.89],[20201013,213.18],[20201014,213.93],[20201015,213.21],[20201016,211.93],[20201019,211.35],[20201020,210.83],[20201021,209.26],[20201022,207.72],[20201023,207.52],[20201026,206.71],[20201027,204.55],[20201028,202.02],[20201029,200.69],[20201030,197],[20201102,197.09],[20201103,198.34],[20201104,201.27],[20201105,204.74],[20201106,207.51],[20201109,210.65],[20201110,215.42],[20201111,212.26],[20201112,210.83],[20201113,211.33],[20201116,211.78],[20201117,213.59],[20201118,214.19],[20201119,214],[20201120,213.28],[20201123,214.14],[20201124,215.39],[20201125,215.35],[20201126,215.44],[20201127,216.89],[20201130,218.37],[20201201,219.12],[20201202,219.03],[20201203,219.95],[20201204,219.25],[20201207,219.29],[20201208,220.22],[20201209,221.55],[20201210,222.37],[20201211,220.75],[20201214,220.66],[20201215,220.48],[20201216,220.65],[20201217,223.13],[20201218,225.1],[20201221,227.37],[20201222,226.24],[20201223,226.23],[20201228,228.08],[20201229,230.12],[20201230,230.69],[20210104,232.49],[20210105,233.64],[20210106,236.71],[20210107,238.68],[20210108,240.09],[20210111,243.71],[20210112,242.73],[20210113,241.14],[20210114,242.83],[20210115,243.81],[20210118,244.67],[20210119,241.51],[20210120,242.97],[20210121,245.85],[20210122,249.54],[20210125,249.16],[20210126,249.34],[20210127,247.35],[20210128,249.11],[20210129,244.86],[20210201,244.41],[20210202,244.91],[20210203,250.55],[20210204,251.01],[20210205,253.17],[20210208,253.45],[20210209,256.22],[20210210,258.59],[20210211,259.31],[20210212,259.58],[20210215,261.21],[20210216,262.74],[20210217,263.9],[20210218,262.43],[20210219,259.49],[20210222,257.27],[20210223,257.9],[20210224,255.55],[20210225,252.5],[20210226,254.31],[20210301,249.36],[20210302,249.35],[20210303,251.34],[20210304,251.59],[20210305,247.6],[20210308,242.74],[20210309,243.56],[20210310,243.76],[20210311,247.75],[20210312,249.02],[20210315,251.04],[20210316,251.1],[20210317,252.58],[20210318,252.17],[20210319,253.91],[20210322,252.2],[20210323,252.11],[20210324,251.33],[20210325,248.19],[20210326,246.21],[20210329,247.08],[20210330,249.56],[20210331,249.23],[20210401,249.11],[20210406,252.8],[20210407,255.27],[20210408,256.06],[20210409,255.28],[20210412,256.2],[20210413,255.11],[20210414,253.58],[20210415,254.97],[20210416,255.27],[20210419,257.52],[20210420,258.89],[20210421,256.14],[20210422,254.06],[20210423,256.7],[20210426,257.4],[20210427,258.36],[20210428,260.01],[20210429,260.06],[20210430,260.02],[20210503,258.33],[20210504,258.18],[20210505,258.19],[20210506,256.57],[20210507,258.4],[20210510,258.25],[20210511,259.48],[20210512,256.6],[20210514,254.59],[20210517,253.1],[20210518,254.94],[20210519,257.56],[20210520,256.52],[20210521,255.3],[20210525,258.48],[20210526,259.3],[20210527,259.38],[20210528,259.52],[20210531,262.05],[20210601,262.2],[20210602,263.08],[20210603,264.81],[20210604,264.77],[20210607,263.36],[20210608,264.85],[20210609,264.57],[20210610,264.23],[20210611,264.14],[20210614,265.47],[20210615,266.6],[20210616,266.95],[20210617,264.71],[20210618,264.46],[20210621,261.5],[20210622,260.42],[20210624,259.83],[20210625,261.54],[20210628,263.37],[20210629,263.4],[20210630,263.28],[20210701,262.99],[20210702,263.27],[20210705,263.48],[20210706,264.02],[20210707,263.77],[20210708,263.38],[20210709,261.14],[20210712,259.22],[20210713,262.46],[20210714,263.48],[20210715,263.81],[20210716,262.81],[20210719,261.11],[20210720,255.55],[20210721,250.91],[20210722,253.44],[20210723,257.99],[20210726,259.28],[20210727,257.71],[20210728,256.54],[20210729,255.58],[20210730,259.06],[20210802,260.49],[20210803,260.62],[20210804,261.72],[20210805,262.48],[20210806,262.34],[20210809,262.59],[20210810,261.65],[20210811,262.36],[20210812,263.8],[20210813,264.65],[20210816,263.79],[20210817,263.03],[20210818,259.74],[20210819,258.03],[20210820,257.49],[20210823,253.98],[20210824,254.94],[20210825,258.43],[20210826,260.16],[20210827,259.85],[20210830,259.15],[20210831,261.03],[20210901,261.9],[20210902,263.2],[20210903,264.69],[20210906,265.42],[20210907,267.08],[20210908,267.64],[20210909,266.12],[20210910,263.38],[20210913,264.13],[20210914,263.74],[20210915,264.04],[20210916,262.82],[20210917,263.24],[20210920,262.19],[20210921,259.13],[20210922,255.23],[20210923,256.72],[20210924,259.47],[20210927,260.21],[20210928,258.88],[20210929,257.46],[20210930,254.32],[20211001,252.6],[20211004,253.28],[20211005,251.96],[20211006,250.87],[20211007,250.89],[20211008,251.75],[20211011,253.66],[20211012,253.61],[20211013,253.07],[20211014,256.06],[20211015,260.18],[20211018,263.02],[20211019,263.62],[20211020,263.84],[20211021,265.27],[20211022,266.09],[20211025,266.73],[20211026,266.86],[20211027,269],[20211028,268.44],[20211029,266.79],[20211102,267.15],[20211103,267.38],[20211104,267.82],[20211105,269.61],[20211108,270.7],[20211109,270.58],[20211110,271.4],[20211111,271.9],[20211112,272.41],[20211115,275.06],[20211116,276.45],[20211117,276.98],[20211118,276.57],[20211119,275.54],[20211122,273.54],[20211123,272.1],[20211124,269.45],[20211125,266.86],[20211126,268.3],[20211129,265.53],[20211130,260.11],[20211201,261.49],[20211202,260.93],[20211203,258.75],[20211206,258.32],[20211207,253.76],[20211208,251.86],[20211209,257.23],[20211210,258.09],[20211213,255.82],[20211214,255.39],[20211215,254.22],[20211216,251.35],[20211217,249.79],[20211220,249.82],[20211221,248.85],[20211222,247.17],[20211223,250.83],[20211227,253.12],[20211228,255.23],[20211229,256.77],[20211230,255.93],[20220103,256.12],[20220104,257.36],[20220105,259.04],[20220106,258.88],[20220107,255.88],[20220110,253.28],[20220111,251.51],[20220112,251.13],[20220113,254.27],[20220114,255.19],[20220117,252.67],[20220118,251.31],[20220119,250.76],[20220120,249.02],[20220121,252.11],[20220124,250.85],[20220125,243.04],[20220126,238.2],[20220127,240.71],[20220128,240.41],[20220131,237.6],[20220201,238.13],[20220202,242.11],[20220203,244.27],[20220204,242.72],[20220207,238.24],[20220208,238.38],[20220209,239.14],[20220210,241.4],[20220211,244.3],[20220214,242.17],[20220215,241.28],[20220216,241.42],[20220217,242.6],[20220218,243.51],[20220221,241.51],[20220222,237.93],[20220223,235.77],[20220224,234.26],[20220225,230.93],[20220228,232.75],[20220301,233.95],[20220302,233.47],[20220303,233.97],[20220304,233.6],[20220307,228.97],[20220308,225.4],[20220309,224.57],[20220310,228.02],[20220311,228.52],[20220314,228.66],[20220315,227.88],[20220316,223.3],[20220317,226.13],[20220318,230.82],[20220321,233.29],[20220322,235.68],[20220323,238.37],[20220324,238.99],[20220325,239.66],[20220328,238.83],[20220329,238.54],[20220330,238.49],[20220331,238.98],[20220401,237.88],[20220404,237.65],[20220405,241.2],[20220406,243.31],[20220407,239.66],[20220408,236.39],[20220411,237.07],[20220412,237.98],[20220413,236.84],[20220414,237.51],[20220419,240.43],[20220420,240.48],[20220421,239.95],[20220422,239.6],[20220425,235.61],[20220426,229.85],[20220427,226.41],[20220428,223.98],[20220429,225.33],[20220502,228.78],[20220503,228.36],[20220504,226.21],[20220505,226.28],[20220506,226.5],[20220510,220.05],[20220511,214.24],[20220512,210.16],[20220513,209.24],[20220516,208.7],[20220517,213.54],[20220518,215.35],[20220519,216.89],[20220520,214.28],[20220523,216.78],[20220524,217.26],[20220525,216.16],[20220527,215.4],[20220530,217.97],[20220531,221.6],[20220601,222.79],[20220602,221.29],[20220603,220.13],[20220607,223.63],[20220608,222.59],[20220609,223.49],[20220610,222.1],[20220613,217.23],[20220614,214.64],[20220615,208.83],[20220616,206.67],[20220617,205.42],[20220620,205.02],[20220621,204.53],[20220622,204.39],[20220624,203.87],[20220627,203.23],[20220628,204.73],[20220629,205.87],[20220630,203.85],[20220701,200.63],[20220704,199.01],[20220705,198.48],[20220706,198.58],[20220707,197.31],[20220708,198.16],[20220711,201.28],[20220712,200.73],[20220713,198.63],[20220714,197.58],[20220715,197.29],[20220718,195.58],[20220719,197.04],[20220720,198.98],[20220721,200.56],[20220722,201.19],[20220725,202.67],[20220726,201.87],[20220727,201.33],[20220728,201.82],[20220729,204.78],[20220801,207.77],[20220802,209.26],[20220803,208.52],[20220804,208.59],[20220805,210.52],[20220808,212.04],[20220809,211.94],[20220810,212.89],[20220811,211.42],[20220812,213.34],[20220816,213.62],[20220817,215.33],[20220818,214.16],[20220819,211.07],[20220822,210.6],[20220823,207.62],[20220824,206.36],[20220825,207.59],[20220826,210.02],[20220829,210.16],[20220830,206.52],[20220831,204.73],[20220901,203.05],[20220902,201.03],[20220905,198.46],[20220906,198.31],[20220907,198.81],[20220908,198.59],[20220909,199.52],[20220912,201.51],[20220913,205.56],[20220914,205.92],[20220915,203.07],[20220916,202.18],[20220919,199.69],[20220920,196.86],[20220921,197.27],[20220922,195.7],[20220923,195.44],[20220926,191.73],[20220927,188.13],[20220928,186.05],[20220929,186.28],[20220930,187.8],[20221003,186.18],[20221004,187.81],[20221005,192.47],[20221006,195.74],[20221007,194.95],[20221010,194.14],[20221011,191.49],[20221012,189.08],[20221013,187.04],[20221014,186.6],[20221017,187.34],[20221018,185.79],[20221019,188.23],[20221020,188.18],[20221021,187.19],[20221024,187.02],[20221025,187.92],[20221026,187.6],[20221027,189.57],[20221028,191.22],[20221031,190.59],[20221102,190.76],[20221103,192.16],[20221104,189.93],[20221107,191.3],[20221108,195.58],[20221109,196.73],[20221110,198.66],[20221111,198.71],[20221114,204.38],[20221115,205.88],[20221116,207.34],[20221117,205.55],[20221118,202.65],[20221121,202.22],[20221122,202.29],[20221123,202.14],[20221124,204.16],[20221125,205.56],[20221128,206.11],[20221129,204.58],[20221130,202.77],[20221201,205.45],[20221202,208.65],[20221205,210.17],[20221206,211.62],[20221207,208.21],[20221208,205.99],[20221209,206.6],[20221212,207.42],[20221213,206.42],[20221214,206.85],[20221215,207.79],[20221216,205.55],[20221219,201.7],[20221220,200.88],[20221221,199.64],[20221222,201.16],[20221223,203.62],[20221227,202.64],[20221228,203.19],[20221229,203.29],[20221230,202.7],[20230102,202.72],[20230103,203.06],[20230104,204.09],[20230105,207.38],[20230106,210.52],[20230109,211.39],[20230110,214.9],[20230111,215.49],[20230112,216.1],[20230113,216.72],[20230116,218.58],[20230117,220.29],[20230118,220.3],[20230119,219.2],[20230120,217.81],[20230123,217.95],[20230124,219.75],[20230125,220.56],[20230126,220.72],[20230127,221.46],[20230130,222.03],[20230131,221.08],[20230201,218.9],[20230202,219.35],[20230203,221.68],[20230206,221.74],[20230207,218.22],[20230208,216.94],[20230209,218.24],[20230210,218.71],[20230213,216.43],[20230214,215.5],[20230215,215.5],[20230216,215.75],[20230217,215.65],[20230220,214.72],[20230221,213.81],[20230222,212.84],[20230223,210.91],[20230224,210.33],[20230227,208.75],[20230228,208.31],[20230301,208.58],[20230302,209.67],[20230303,210.53],[20230306,211.88],[20230307,213.74],[20230308,211.83],[20230309,209.38],[20230310,208.55],[20230313,205.64],[20230314,201.95],[20230315,203.53],[20230316,202.33],[20230317,202.14],[20230320,201.1],[20230321,202.65],[20230322,204.08],[20230323,203.99],[20230324,204.34],[20230327,203.47],[20230328,203.68],[20230329,204.46],[20230330,206.61],[20230331,208.78],[20230403,210.6],[20230404,211.42],[20230405,211.58],[20230406,211.93],[20230411,210.92],[20230412,211.85],[20230413,213.26],[20230414,213.31],[20230417,215.66],[20230418,215.85],[20230419,215.69],[20230420,215.79],[20230421,214.24],[20230424,212.88],[20230425,211.23],[20230426,210.03],[20230427,208.38],[20230428,207.81],[20230502,209.77],[20230503,209.2],[20230504,209.3],[20230505,209.32],[20230508,211.46],[20230510,213.21],[20230511,213.7],[20230512,213.07],[20230515,211.63],[20230516,211.86],[20230517,212.67],[20230519,211.46],[20230522,211.44],[20230523,212.61],[20230524,211.86],[20230525,209.51],[20230526,206.89],[20230530,205.97],[20230531,206.33],[20230601,204.2],[20230602,205.49],[20230605,209.28],[20230606,210.43],[20230607,210.59],[20230608,211.48],[20230609,210.64],[20230612,210.76],[20230613,211.13],[20230614,212.19],[20230615,212.76],[20230616,212.41],[20230619,212.53],[20230620,212.35],[20230621,211.15],[20230622,208.14],[20230626,205.97],[20230627,204.45],[20230628,204.83],[20230629,204.58],[20230630,204.44],[20230703,206.19],[20230704,208.12],[20230705,209.17],[20230706,209.4],[20230707,205.95],[20230710,203.19],[20230711,204],[20230712,205.94],[20230713,208.29],[20230714,211.94],[20230717,212.9],[20230718,211.25],[20230719,210.9],[20230720,212.15],[20230721,212.56],[20230724,211.42],[20230725,210.72],[20230726,211.17],[20230727,212.34],[20230728,213.72],[20230731,212.53],[20230801,213.42],[20230802,214.48],[20230803,210.91],[20230804,207.65],[20230807,207.96],[20230808,208.02],[20230809,206.82],[20230810,206.37],[20230811,206.68],[20230814,205.29],[20230816,204.71],[20230817,202.33],[20230818,199.96],[20230821,198.04],[20230822,197.19],[20230823,197.91],[20230824,199.31],[20230825,201.42],[20230828,199.99],[20230829,200.79],[20230830,202.9],[20230831,204.27],[20230901,204.07],[20230904,204.47],[20230905,205.24],[20230906,204.99],[20230907,203.63],[20230908,201.82],[20230911,200.6],[20230912,200.85],[20230913,201.28],[20230914,200.85],[20230915,201.43],[20230918,203.81],[20230919,203.74],[20230920,202.6],[20230921,201.65],[20230922,200.37],[20230925,198.14],[20230926,197.82],[20230927,196.72],[20230928,194.52],[20230929,193.98],[20231002,194.9],[20231003,194.86],[20231004,191.97],[20231005,189.58],[20231006,188.66],[20231009,189.47],[20231010,190.52],[20231011,192.3],[20231012,195.25],[20231013,195.47],[20231016,193.38],[20231017,194.39],[20231018,194.8],[20231019,194.64],[20231020,192.97],[20231023,190.7],[20231024,189.36],[20231025,188.45],[20231026,189.46],[20231027,187.25],[20231030,186.64],[20231031,187.42],[20231102,187.79],[20231103,188.6],[20231106,190.85],[20231107,193.29],[20231108,192.53],[20231109,192.29],[20231110,191.5],[20231113,191.09],[20231114,190.32],[20231115,191.35],[20231116,195.14],[20231117,195.3],[20231120,195.09],[20231121,196.65],[20231122,196.48],[20231123,197.23],[20231124,197.97],[20231127,197.46],[20231128,197.88],[20231129,198.04],[20231130,200.34],[20231201,201.13],[20231204,202.34],[20231205,204.65],[20231206,203.89],[20231207,202.93],[20231208,202.92],[20231211,203.24],[20231212,203.34],[20231213,202.53],[20231214,200.28],[20231215,203.39],[20231218,206.35],[20231219,206.04],[20231220,206.04],[20231221,207.8],[20231222,206.83],[20231227,207.61],[20231228,208.57],[20231229,209.34],[20240102,208.82],[20240103,208.42],[20240104,206.36],[20240105,203.6],[20240108,202.78],[20240109,202.51],[20240110,202.04],[20240111,201.93],[20240112,200.74],[20240115,200.36],[20240116,201.83],[20240117,200.81],[20240118,197.38],[20240119,196.02],[20240122,195.85],[20240123,195.7],[20240124,196.37],[20240125,199.48],[20240126,199.93],[20240129,200.68],[20240130,201.09],[20240131,201.6],[20240201,200.48],[20240202,199.82],[20240205,201.04],[20240206,200.03],[20240207,199.36],[20240208,199.8],[20240209,199.41],[20240212,199.13],[20240213,199.38],[20240214,199.81],[20240215,196.71],[20240216,197.74],[20240219,199.88],[20240220,200.68],[20240221,200.56],[20240222,199.87],[20240223,200.68],[20240226,200.37],[20240227,200.3],[20240228,200.19],[20240229,200.24],[20240301,199.29],[20240304,200.87],[20240305,203.76],[20240306,204.63],[20240307,204.47],[20240308,205.83],[20240311,206.93],[20240312,206.73],[20240313,208.06],[20240314,208.4],[20240315,209.27],[20240318,208.32],[20240319,208.12],[20240320,207.65],[20240321,206.73],[20240322,209.59],[20240325,209.55],[20240326,208.77],[20240327,208.94],[20240328,208.76],[20240402,211.46],[20240403,214.55],[20240404,215.89],[20240405,217.77],[20240408,217.24],[20240409,218.72],[20240410,219.39],[20240411,220.47],[20240412,219.92],[20240415,221.01],[20240416,219.73],[20240417,217.34],[20240418,215.52],[20240419,216.04],[20240422,215.92],[20240423,215.98],[20240424,214.99],[20240425,216.58],[20240426,215.98],[20240429,217.67],[20240430,220.15],[20240502,220.64],[20240503,218.34],[20240506,219.36],[20240507,219.78],[20240508,221.76],[20240510,222.84],[20240513,224.61],[20240514,225.55],[20240515,224.7],[20240516,226.25],[20240517,227.12],[20240521,227.69],[20240522,230.28],[20240523,230.19],[20240524,227.26],[20240527,225.29],[20240528,226.32],[20240529,227.13],[20240530,226.96],[20240531,225.02],[20240603,224.62],[20240604,224.52],[20240605,223.49],[20240606,220.9],[20240607,222.15],[20240610,224.16],[20240611,221.21],[20240612,221.28],[20240613,219.57],[20240614,219.73],[20240617,217.1],[20240618,217.06],[20240619,216.37],[20240620,218.25],[20240621,218.84],[20240624,220.32],[20240625,219.37],[20240626,219.03],[20240627,217.87],[20240628,217.8],[20240701,217.99],[20240702,217.25],[20240703,216.61],[20240704,217.05],[20240705,219.95],[20240708,220.74],[20240709,222.45],[20240710,221.97],[20240711,221.49],[20240712,224.62],[20240715,227.49],[20240716,227.64],[20240717,226.62],[20240718,228.36],[20240719,225.54],[20240722,223],[20240723,221.73],[20240724,222.14],[20240725,222.37],[20240726,219.99],[20240729,217.99],[20240730,219.31],[20240731,219.04],[20240801,219.97],[20240802,221.76],[20240805,216.91],[20240806,211.19],[20240807,207.92],[20240808,208.09],[20240809,207.13],[20240812,208.91],[20240813,209.59],[20240814,211.35],[20240816,212.75],[20240819,214.31],[20240820,217.24],[20240821,218.8],[20240822,218.85],[20240823,220.3],[20240826,218.71],[20240827,220.17],[20240828,219.9],[20240829,219.53],[20240830,218.19],[20240902,220.03],[20240903,219.9],[20240904,218.95],[20240905,213.78],[20240906,212.6],[20240909,211.95],[20240910,208.49],[20240911,209.34],[20240912,210.18],[20240913,212.47],[20240916,217.24],[20240917,219.53],[20240918,219.89],[20240919,219.84],[20240920,220.38],[20240923,222.17],[20240924,221.92],[20240925,223.72],[20240926,226.29],[20240927,228.14],[20240930,231.67],[20241001,231.3],[20241002,229.96],[20241003,233.15],[20241004,232.1],[20241007,232.78],[20241008,234.63],[20241009,231.57],[20241010,230],[20241011,231.05],[20241014,233.23],[20241015,234.49],[20241016,233.87],[20241017,234.51],[20241018,235.52],[20241021,238.07],[20241022,241.46],[20241023,242.46],[20241024,244.56],[20241025,241.93],[20241028,241.53],[20241029,240.77],[20241030,240.67],[20241031,240.58],[20241104,237.18],[20241105,234.26],[20241106,232.87],[20241107,233.24],[20241108,233.85],[20241111,235.15],[20241112,234.33],[20241113,231.38],[20241114,229.07],[20241115,226.97],[20241118,227.04],[20241119,226],[20241120,229.23],[20241121,231.21],[20241122,231.08],[20241125,232.88],[20241126,234.37],[20241127,232.21],[20241128,231.77],[20241129,231.1],[20241202,231.24],[20241203,233],[20241204,232.43],[20241205,234.32],[20241206,235.13],[20241209,234.48],[20241210,234.84],[20241211,236.37],[20241212,236.28],[20241213,238.84],[20241216,235.34],[20241217,231.72],[20241218,230.02],[20241219,229.22],[20241220,224.9],[20241223,223.9],[20241227,224.54],[20241230,225.24],[20250102,224.24],[20250103,224.19],[20250106,228.63],[20250107,228.72],[20250108,227.88],[20250109,228.13],[20250110,228.51],[20250113,228.67],[20250114,227.43],[20250115,225.88],[20250116,227.9],[20250117,230.58],[20250120,231.28],[20250121,232.13],[20250122,232.06],[20250123,233.53],[20250124,233.17],[20250127,233.07],[20250128,233.61],[20250129,230.78],[20250130,232.96],[20250131,234.42],[20250203,238.59],[20250204,237.55],[20250205,238.5],[20250206,240.25],[20250207,243.63],[20250210,244.31],[20250211,244.29],[20250212,247.24],[20250213,245.84],[20250214,247.31],[20250217,250.05],[20250218,249.37],[20250219,248.87],[20250220,249.73],[20250221,248.5],[20250224,249.59],[20250225,244.96],[20250226,242.67],[20250227,241.61],[20250228,243.1],[20250303,239.5],[20250304,239.79],[20250305,236],[20250306,235.34],[20250307,239.43],[20250310,237.53],[20250311,236.21],[20250312,230.67],[20250313,231.74],[20250314,233.52],[20250317,237.33],[20250318,240.73],[20250319,244.63],[20250320,245.77],[20250321,245.71],[20250324,244.87],[20250325,244.04],[20250326,245.04],[20250327,245.51],[20250328,244.12],[20250331,243.89],[20250401,240.14],[20250402,239.46],[20250403,239.38],[20250404,236.28],[20250407,225.75],[20250408,212.17],[20250409,211.38],[20250410,208.85],[20250411,217.9],[20250414,219.14],[20250415,225.03],[20250416,228.3],[20250417,228.81],[20250422,229.53],[20250423,228.59],[20250424,229.63],[20250425,230.4],[20250428,232.92],[20250429,232.23],[20250430,233.07],[20250502,233.11],[20250505,234.39],[20250506,234.47],[20250507,236.35],[20250508,239.46],[20250512,240.51],[20250513,244.12],[20250514,244.04],[20250515,244.23],[20250516,241.94],[20250519,242.71],[20250520,242.4],[20250521,242.67],[20250522,245.25],[20250523,245.7],[20250526,244.24],[20250527,246.09],[20250528,247.06],[20250530,247.39],[20250602,247.53],[20250603,247.31],[20250604,251.21],[20250605,253.25],[20250606,254.41],[20250610,256.58],[20250611,256.09],[20250612,255.07],[20250613,253.52],[20250616,253.48],[20250617,254.2],[20250618,253.64],[20250619,253.43]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.91],[20211207,2020.34],[20211208,2030.22],[20211209,2033.54],[20211210,2031.79],[20211211,2031.79],[20211212,2031.79],[20211213,2029.22],[20211214,2019.54],[20211215,2016.27],[20211216,2020.7],[20211217,2018.22],[20211218,2018.22],[20211219,2018.22],[20211220,2002.2],[20211221,2002.73],[20211222,2014.57],[20211223,2027.82],[20211224,2027.93],[20211225,2027.93],[20211226,2027.93],[20211227,2038.45],[20211228,2046.76],[20211229,2048.79],[20211230,2048.81],[20211231,2048.7],[20220101,2048.7],[20220102,2048.7],[20220103,2049.29],[20220104,2054.09],[20220105,2048.15],[20220106,2034.66],[20220107,2020.34],[20220108,2020.34],[20220109,2020.34],[20220110,2009.28],[20220111,2008.51],[20220112,2015.26],[20220113,2012.98],[20220114,2002.76],[20220115,2002.76],[20220116,2002.76],[20220117,1999.8],[20220118,1993.01],[20220119,1985.21],[20220120,1982.62],[20220121,1969.7],[20220122,1969.7],[20220123,1969.7],[20220124,1944.37],[20220125,1929.79],[20220126,1931.49],[20220127,1935.68],[20220128,1934.49],[20220129,1934.49],[20220130,1934.49],[20220131,1945.1],[20220201,1959.61],[20220202,1968.73],[20220203,1957.56],[20220204,1935.94],[20220205,1935.94],[20220206,1935.94],[20220207,1930.09],[20220208,1933.67],[20220209,1947.57],[20220210,1952.2],[20220211,1944.29],[20220212,1944.29],[20220213,1944.29],[20220214,1931.09],[20220215,1931.34],[20220216,1937.35],[20220217,1934.67],[20220218,1924.22],[20220219,1924.22],[20220220,1924.22],[20220221,1912.52],[20220222,1902.39],[20220223,1893.8],[20220224,1884.13],[20220225,1892.24],[20220226,1892.24],[20220227,1892.24],[20220228,1904.74],[20220301,1905.82],[20220302,1909.54],[20220303,1909.15],[20220304,1901.29],[20220305,1901.29],[20220306,1901.29],[20220307,1883.93],[20220308,1866.59],[20220309,1868.47],[20220310,1873.3],[20220311,1875.54],[20220312,1875.54],[20220313,1875.54],[20220314,1870.89],[20220315,1866.35],[20220316,1885.29],[20220317,1903.97],[20220318,1919.87],[20220319,1919.87],[20220320,1919.87],[20220321,1930.42],[20220322,1940.4],[20220323,1943.77],[20220324,1943.47],[20220325,1945.37],[20220326,1945.37],[20220327,1945.37],[20220328,1948.64],[20220329,1954.54],[20220330,1955.22],[20220331,1949.53],[20220401,1948.77],[20220402,1948.77],[20220403,1948.77],[20220404,1957.8],[20220405,1964.65],[20220406,1954.3],[20220407,1944.68],[20220408,1947.62],[20220409,1947.62],[20220410,1947.62],[20220411,1940.48],[20220412,1933.02],[20220413,1934.11],[20220414,1936.96],[20220415,1937.02],[20220416,1937.02],[20220417,1937.02],[20220418,1937.01],[20220419,1936.3],[20220420,1937.87],[20220421,1934.33],[20220422,1919.22],[20220423,1919.22],[20220424,1919.22],[20220425,1900.42],[20220426,1890.41],[20220427,1889.12],[20220428,1897.75],[20220429,1901.89],[20220430,1901.93],[20220501,1901.93],[20220502,1894.43],[20220503,1890.12],[20220504,1892.29],[20220505,1887.31],[20220506,1867.61],[20220507,1867.61],[20220508,1867.61],[20220509,1853.58],[20220510,1823.65],[20220511,1818.55],[20220512,1818],[20220513,1830.93],[20220514,1830.93],[20220515,1830.93],[20220516,1841.47],[20220517,1848.17],[20220518,1842.93],[20220519,1825.77],[20220520,1820.7],[20220521,1820.7],[20220522,1820.7],[20220523,1825.27],[20220524,1818.46],[20220525,1819.71],[20220526,1820],[20220527,1844.97],[20220528,1844.97],[20220529,1844.97],[20220530,1860.64],[20220531,1864.37],[20220601,1860.01],[20220602,1860.72],[20220603,1859.54],[20220604,1859.54],[20220605,1859.54],[20220606,1859.61],[20220607,1863.02],[20220608,1860.26],[20220609,1851.01],[20220610,1830.92],[20220611,1830.92],[20220612,1830.92],[20220613,1800.48],[20220614,1776.04],[20220615,1772.98],[20220616,1766],[20220617,1749.89],[20220618,1749.89],[20220619,1749.89],[20220620,1746.69],[20220621,1751.45],[20220622,1753.36],[20220623,1754.24],[20220624,1770.35],[20220625,1770.35],[20220626,1770.35],[20220627,1783.32],[20220628,1786.32],[20220629,1780.53],[20220630,1771.19],[20220701,1769.06],[20220702,1769.06],[20220703,1769.06],[20220704,1772.08],[20220705,1776.71],[20220706,1785.18],[20220707,1801.18],[20220708,1814.02],[20220709,1814.02],[20220710,1814.02],[20220711,1815.38],[20220712,1812.61],[20220713,1804.17],[20220714,1795.73],[20220715,1797.2],[20220716,1797.2],[20220717,1797.2],[20220718,1801.04],[20220719,1805.4],[20220720,1816.93],[20220721,1827.26],[20220722,1833.59],[20220723,1833.59],[20220724,1833.59],[20220725,1832.12],[20220726,1831.55],[20220727,1837.9],[20220728,1851.82],[20220729,1865.86],[20220730,1865.86],[20220731,1865.95],[20220801,1870.8],[20220802,1869.41],[20220803,1873.87],[20220804,1880.26],[20220805,1881.31],[20220806,1881.31],[20220807,1881.31],[20220808,1882.52],[20220809,1878.07],[20220810,1878.22],[20220811,1883.71],[20220812,1894.75],[20220813,1894.75],[20220814,1894.75],[20220815,1898.96],[20220816,1913.7],[20220817,1910.78],[20220818,1907.98],[20220819,1905.85],[20220820,1905.85],[20220821,1905.85],[20220822,1896.29],[20220823,1886.9],[20220824,1883.87],[20220825,1889.28],[20220826,1883.05],[20220827,1883.05],[20220828,1883.05],[20220829,1865.32],[20220830,1849.2],[20220831,1836.66],[20220901,1824.97],[20220902,1820.92],[20220903,1820.92],[20220904,1820.92],[20220905,1822.11],[20220906,1820.66],[20220907,1819.5],[20220908,1824.01],[20220909,1834.27],[20220910,1834.27],[20220911,1834.27],[20220912,1843.91],[20220913,1840],[20220914,1828.29],[20220915,1818.16],[20220916,1803.59],[20220917,1803.59],[20220918,1803.59],[20220919,1793.55],[20220920,1788.14],[20220921,1788.41],[20220922,1780.42],[20220923,1767.96],[20220924,1767.96],[20220925,1767.96],[20220926,1757.49],[20220927,1753.95],[20220928,1754.3],[20220929,1744.11],[20220930,1733.54],[20221001,1733.54],[20221002,1733.54],[20221003,1734.42],[20221004,1751.96],[20221005,1765.05],[20221006,1767.75],[20221007,1758.79],[20221008,1758.79],[20221009,1758.79],[20221010,1747.1],[20221011,1735.21],[20221012,1727.94],[20221013,1727.13],[20221014,1728.29],[20221015,1728.29],[20221016,1728.29],[20221017,1734.1],[20221018,1741.18],[20221019,1744.25],[20221020,1739.12],[20221021,1738.14],[20221022,1738.14],[20221023,1738.14],[20221024,1743.46],[20221025,1754.15],[20221026,1757.22],[20221027,1759.38],[20221028,1765.52],[20221029,1765.52],[20221030,1765.52],[20221031,1772.35],[20221101,1774.12],[20221102,1775.2],[20221103,1767.07],[20221104,1764.97],[20221105,1764.97],[20221106,1764.97],[20221107,1767.38],[20221108,1773.8],[20221109,1772.87],[20221110,1785.32],[20221111,1799.46],[20221112,1799.46],[20221113,1799.46],[20221114,1806.16],[20221115,1808.11],[20221116,1804.03],[20221117,1797.63],[20221118,1797.67],[20221119,1797.67],[20221120,1797.67],[20221121,1803.31],[20221122,1808.12],[20221123,1812.68],[20221124,1817.13],[20221125,1818.59],[20221126,1818.59],[20221127,1818.59],[20221128,1810.89],[20221129,1807.99],[20221130,1816.75],[20221201,1827.63],[20221202,1829.89],[20221203,1829.89],[20221204,1829.89],[20221205,1821.06],[20221206,1810.41],[20221207,1800.22],[20221208,1798.57],[20221209,1799.93],[20221210,1799.93],[20221211,1799.93],[20221212,1800.11],[20221213,1806.23],[20221214,1808.8],[20221215,1792.08],[20221216,1770.64],[20221217,1770.64],[20221218,1770.64],[20221219,1761.11],[20221220,1754.95],[20221221,1759.81],[20221222,1762.05],[20221223,1759.3],[20221224,1759.3],[20221225,1759.3],[20221226,1759.3],[20221227,1756.55],[20221228,1753.13],[20221229,1753.18],[20221230,1753.41],[20221231,1753.3],[20230101,1753.3],[20230102,1754.47],[20230103,1765.16],[20230104,1774.6],[20230105,1778.15],[20230106,1784.28],[20230107,1784.28],[20230108,1784.28],[20230109,1790.84],[20230110,1792.18],[20230111,1797.82],[20230112,1805.23],[20230113,1810.61],[20230114,1810.61],[20230115,1810.61],[20230116,1815.48],[20230117,1818.6],[20230118,1818.55],[20230119,1809.75],[20230120,1806.79],[20230121,1806.79],[20230122,1806.79],[20230123,1813.93],[20230124,1819.87],[20230125,1818.09],[20230126,1821.82],[20230127,1828.63],[20230128,1828.63],[20230129,1828.63],[20230130,1825.25],[20230131,1823.43],[20230201,1826.62],[20230202,1837.8],[20230203,1846.97],[20230204,1846.97],[20230205,1846.97],[20230206,1845.38],[20230207,1846.6],[20230208,1847.87],[20230209,1846.21],[20230210,1840.95],[20230211,1840.95],[20230212,1840.95],[20230213,1841.21],[20230214,1843.36],[20230215,1845.54],[20230216,1845.93],[20230217,1840.74],[20230218,1840.74],[20230219,1840.74],[20230220,1837.91],[20230221,1831.45],[20230222,1823.13],[20230223,1823.6],[20230224,1820.53],[20230225,1820.53],[20230226,1820.53],[20230227,1817.59],[20230228,1815.22],[20230301,1810.02],[20230302,1810.66],[20230303,1822.07],[20230304,1822.07],[20230305,1822.07],[20230306,1829.17],[20230307,1826.33],[20230308,1823.52],[20230309,1818.42],[20230310,1801.81],[20230311,1801.81],[20230312,1801.81],[20230313,1781.76],[20230314,1778.15],[20230315,1779.5],[20230316,1782.44],[20230317,1783.27],[20230318,1783.27],[20230319,1783.27],[20230320,1780.14],[20230321,1784.15],[20230322,1786.84],[20230323,1783.15],[20230324,1784.72],[20230325,1784.72],[20230326,1784.72],[20230327,1787.05],[20230328,1785.54],[20230329,1791.02],[20230330,1800.2],[20230331,1811.96],[20230401,1811.96],[20230402,1811.96],[20230403,1820.24],[20230404,1818.97],[20230405,1814.71],[20230406,1813.75],[20230407,1813.71],[20230408,1813.71],[20230409,1813.71],[20230410,1813.78],[20230411,1818.37],[20230412,1818.27],[20230413,1817.94],[20230414,1821.67],[20230415,1821.67],[20230416,1821.67],[20230417,1827.73],[20230418,1830.82],[20230419,1829.29],[20230420,1825.29],[20230421,1822.8],[20230422,1822.8],[20230423,1822.8],[20230424,1820.34],[20230425,1815.14],[20230426,1804.59],[20230427,1804.09],[20230428,1812.68],[20230429,1812.68],[20230430,1812.71],[20230501,1812.76],[20230502,1815.66],[20230503,1810.22],[20230504,1805.07],[20230505,1810.36],[20230506,1810.36],[20230507,1810.36],[20230508,1817.37],[20230509,1819.6],[20230510,1821.4],[20230511,1823.74],[20230512,1826.67],[20230513,1826.67],[20230514,1826.67],[20230515,1830.17],[20230516,1829.38],[20230517,1830.3],[20230518,1830.73],[20230519,1843.25],[20230520,1843.25],[20230521,1843.25],[20230522,1846.55],[20230523,1843.33],[20230524,1830.94],[20230525,1826.03],[20230526,1832.27],[20230527,1832.27],[20230528,1832.27],[20230529,1832.4],[20230530,1839.08],[20230531,1836.38],[20230601,1835.86],[20230602,1846.69],[20230603,1846.69],[20230604,1846.69],[20230605,1856.92],[20230606,1861.64],[20230607,1861.27],[20230608,1859.43],[20230609,1857.72],[20230610,1857.72],[20230611,1857.72],[20230612,1862.35],[20230613,1868.7],[20230614,1874.07],[20230615,1874.12],[20230616,1874.59],[20230617,1874.59],[20230618,1874.59],[20230619,1871.79],[20230620,1864.39],[20230621,1856],[20230622,1847.53],[20230623,1846.48],[20230624,1846.48],[20230625,1846.48],[20230626,1841.95],[20230627,1839.13],[20230628,1844.21],[20230629,1849.63],[20230630,1858.52],[20230701,1858.52],[20230702,1858.52],[20230703,1865.74],[20230704,1868.58],[20230705,1866.58],[20230706,1853.13],[20230707,1841.23],[20230708,1841.23],[20230709,1841.23],[20230710,1836.87],[20230711,1840.89],[20230712,1849.28],[20230713,1856.73],[20230714,1859.27],[20230715,1859.27],[20230716,1859.27],[20230717,1857.42],[20230718,1860.43],[20230719,1867.64],[20230720,1869.95],[20230721,1870.73],[20230722,1870.73],[20230723,1870.73],[20230724,1874.78],[20230725,1881.71],[20230726,1883.34],[20230727,1887.09],[20230728,1892.36],[20230729,1892.36],[20230730,1892.36],[20230731,1895.59],[20230801,1895.68],[20230802,1884.51],[20230803,1872.73],[20230804,1866.17],[20230805,1866.17],[20230806,1866.17],[20230807,1865.14],[20230808,1864.96],[20230809,1862.88],[20230810,1862.54],[20230811,1859.38],[20230812,1859.38],[20230813,1859.38],[20230814,1859.03],[20230815,1856.63],[20230816,1847.32],[20230817,1839.91],[20230818,1831.88],[20230819,1831.88],[20230820,1831.88],[20230821,1828.7],[20230822,1833.34],[20230823,1843.36],[20230824,1846.17],[20230825,1846.07],[20230826,1846.07],[20230827,1846.07],[20230828,1849.04],[20230829,1859.95],[20230830,1864.57],[20230831,1868.42],[20230901,1872.95],[20230902,1872.95],[20230903,1872.95],[20230904,1876.69],[20230905,1877.63],[20230906,1872.67],[20230907,1867.73],[20230908,1864.8],[20230909,1864.8],[20230910,1864.8],[20230911,1866.31],[20230912,1867.62],[20230913,1864.02],[20230914,1871.61],[20230915,1878.31],[20230916,1878.31],[20230917,1878.31],[20230918,1873.33],[20230919,1866.6],[20230920,1863.87],[20230921,1853.79],[20230922,1845.16],[20230923,1845.16],[20230924,1845.16],[20230925,1842.37],[20230926,1836.1],[20230927,1832.75],[20230928,1831.95],[20230929,1833.33],[20230930,1833.29],[20231001,1833.29],[20231002,1833],[20231003,1829.39],[20231004,1816.28],[20231005,1813.51],[20231006,1816.81],[20231007,1816.81],[20231008,1816.81],[20231009,1822.37],[20231010,1832.18],[20231011,1839.92],[20231012,1844.03],[20231013,1841.78],[20231014,1841.78],[20231015,1841.78],[20231016,1839.35],[20231017,1838.26],[20231018,1832.67],[20231019,1821.07],[20231020,1805.36],[20231021,1805.36],[20231022,1805.36],[20231023,1792.58],[20231024,1792.13],[20231025,1792.7],[20231026,1786.6],[20231027,1780.54],[20231028,1780.54],[20231029,1780.54],[20231030,1778.77],[20231031,1781.92],[20231101,1785.49],[20231102,1806.13],[20231103,1818.79],[20231104,1818.79],[20231105,1818.79],[20231106,1822.69],[20231107,1825.83],[20231108,1826.76],[20231109,1827.56],[20231110,1827.47],[20231111,1827.47],[20231112,1827.47],[20231113,1830.18],[20231114,1838.38],[20231115,1847.71],[20231116,1849.82],[20231117,1851.96],[20231118,1851.96],[20231119,1851.96],[20231120,1853.16],[20231121,1854.64],[20231122,1860.08],[20231123,1862.46],[20231124,1862.42],[20231125,1862.42],[20231126,1862.42],[20231127,1860.84],[20231128,1859],[20231129,1861.42],[20231130,1869.28],[20231201,1880.76],[20231202,1880.76],[20231203,1880.76],[20231204,1887.19],[20231205,1888.82],[20231206,1893.26],[20231207,1896.14],[20231208,1899.49],[20231209,1899.49],[20231210,1899.49],[20231211,1904.67],[20231212,1907.33],[20231213,1912.05],[20231214,1917.65],[20231215,1923.66],[20231216,1923.66],[20231217,1923.66],[20231218,1925.54],[20231219,1926.82],[20231220,1927.97],[20231221,1926.98],[20231222,1927.64],[20231223,1927.64],[20231224,1927.64],[20231225,1927.64],[20231226,1927.67],[20231227,1929.82],[20231228,1931.95],[20231229,1935.77],[20231230,1935.77],[20231231,1935.8],[20240101,1935.8],[20240102,1936.36],[20240103,1929.41],[20240104,1922.14],[20240105,1918.15],[20240106,1918.15],[20240107,1918.15],[20240108,1920.4],[20240109,1926.19],[20240110,1928.17],[20240111,1928.13],[20240112,1931.66],[20240113,1931.66],[20240114,1931.66],[20240115,1933.34],[20240116,1932.3],[20240117,1923.23],[20240118,1921.35],[20240119,1926.9],[20240120,1926.9],[20240121,1926.9],[20240122,1935.38],[20240123,1940.8],[20240124,1945.83],[20240125,1951.68],[20240126,1957.52],[20240127,1957.52],[20240128,1957.52],[20240129,1965.18],[20240130,1969.14],[20240131,1965.65],[20240201,1963.74],[20240202,1967.94],[20240203,1967.94],[20240204,1967.94],[20240205,1972.75],[20240206,1976.45],[20240207,1980.3],[20240208,1982.22],[20240209,1983.79],[20240210,1983.79],[20240211,1983.79],[20240212,1989.32],[20240213,1985.39],[20240214,1984.25],[20240215,1989.83],[20240216,1994.24],[20240217,1994.24],[20240218,1994.24],[20240219,1994.64],[20240220,1989.56],[20240221,1985.1],[20240222,1992.93],[20240223,2003.4],[20240224,2003.4],[20240225,2003.4],[20240226,2003.12],[20240227,2001.86],[20240228,2001.27],[20240229,2001.72],[20240301,2008.92],[20240302,2008.92],[20240303,2008.92],[20240304,2013.9],[20240305,2010.89],[20240306,2009.29],[20240307,2016.3],[20240308,2021],[20240309,2021],[20240310,2021],[20240311,2017.96],[20240312,2020.99],[20240313,2025.77],[20240314,2026.1],[20240315,2021.72],[20240316,2021.72],[20240317,2021.72],[20240318,2020.14],[20240319,2023.57],[20240320,2028.99],[20240321,2039.08],[20240322,2047.05],[20240323,2047.05],[20240324,2047.05],[20240325,2045.42],[20240326,2043.81],[20240327,2047.92],[20240328,2055.13],[20240329,2055.31],[20240330,2055.31],[20240331,2055.31],[20240401,2055.32],[20240402,2054.46],[20240403,2048.06],[20240404,2043.04],[20240405,2038.8],[20240406,2038.8],[20240407,2038.8],[20240408,2039.94],[20240409,2041.23],[20240410,2041.03],[20240411,2042.54],[20240412,2046.55],[20240413,2046.55],[20240414,2046.55],[20240415,2040.91],[20240416,2025.76],[20240417,2015.95],[20240418,2011.73],[20240419,2005.71],[20240420,2005.71],[20240421,2005.71],[20240422,2006.15],[20240423,2014.87],[20240424,2021.92],[20240425,2015.6],[20240426,2020.24],[20240427,2020.24],[20240428,2020.24],[20240429,2029.8],[20240430,2027.15],[20240501,2026.88],[20240502,2021.82],[20240503,2026.35],[20240504,2026.35],[20240505,2026.35],[20240506,2035.27],[20240507,2046],[20240508,2051.33],[20240509,2051.42],[20240510,2059.76],[20240511,2059.76],[20240512,2059.76],[20240513,2061.64],[20240514,2062.22],[20240515,2069.33],[20240516,2074.72],[20240517,2075.74],[20240518,2075.74],[20240519,2075.74],[20240520,2075.84],[20240521,2077.74],[20240522,2077.27],[20240523,2074.19],[20240524,2070.09],[20240525,2070.09],[20240526,2070.09],[20240527,2070.73],[20240528,2070],[20240529,2061.89],[20240530,2060.22],[20240531,2053.82],[20240601,2053.82],[20240602,2053.82],[20240603,2058.35],[20240604,2057.42],[20240605,2064.09],[20240606,2073.42],[20240607,2076.13],[20240608,2076.13],[20240609,2076.13],[20240610,2079.56],[20240611,2079.9],[20240612,2082.72],[20240613,2083.27],[20240614,2084.83],[20240615,2084.83],[20240616,2084.83],[20240617,2084.01],[20240618,2088.01],[20240619,2091.41],[20240620,2095.69],[20240621,2096.73],[20240622,2096.73],[20240623,2096.73],[20240624,2094.68],[20240625,2094.86],[20240626,2095.52],[20240627,2093.79],[20240628,2092.04],[20240629,2092.04],[20240630,2092.01],[20240701,2087.54],[20240702,2085.9],[20240703,2090.11],[20240704,2095.05],[20240705,2098.39],[20240706,2098.39],[20240707,2098.39],[20240708,2100.4],[20240709,2099.85],[20240710,2104.68],[20240711,2109.84],[20240712,2114.56],[20240713,2114.56],[20240714,2114.56],[20240715,2116],[20240716,2118.14],[20240717,2112.29],[20240718,2102.88],[20240719,2091.61],[20240720,2091.61],[20240721,2091.61],[20240722,2090.55],[20240723,2097.21],[20240724,2090.32],[20240725,2074.76],[20240726,2073.47],[20240727,2073.47],[20240728,2073.47],[20240729,2080.82],[20240730,2083.52],[20240731,2094.71],[20240801,2096.58],[20240802,2065.15],[20240803,2065.15],[20240804,2065.15],[20240805,2019.32],[20240806,2004.55],[20240807,2012.89],[20240808,2019.94],[20240809,2029.85],[20240810,2029.85],[20240811,2029.85],[20240812,2035.05],[20240813,2043.08],[20240814,2048.81],[20240815,2053.54],[20240816,2073.14],[20240817,2073.14],[20240818,2073.14],[20240819,2080.89],[20240820,2083.55],[20240821,2084.33],[20240822,2083.91],[20240823,2086.26],[20240824,2086.26],[20240825,2086.26],[20240826,2087.34],[20240827,2087.94],[20240828,2089.47],[20240829,2095.68],[20240830,2101.51],[20240831,2101.51],[20240901,2101.51],[20240902,2104.86],[20240903,2097.59],[20240904,2081.79],[20240905,2071.45],[20240906,2058.51],[20240907,2058.51],[20240908,2058.51],[20240909,2057.47],[20240910,2062.59],[20240911,2066.63],[20240912,2077.14],[20240913,2087.47],[20240914,2087.47],[20240915,2087.47],[20240916,2091.17],[20240917,2093.89],[20240918,2091.95],[20240919,2099.98],[20240920,2103.03],[20240921,2103.03],[20240922,2103.03],[20240923,2105.87],[20240924,2111.12],[20240925,2111.24],[20240926,2120.94],[20240927,2129.84],[20240928,2129.84],[20240929,2129.84],[20240930,2127.87],[20241001,2127.93],[20241002,2129.19],[20241003,2127.95],[20241004,2130.08],[20241005,2130.08],[20241006,2130.08],[20241007,2133.38],[20241008,2130.4],[20241009,2134.77],[20241010,2139.8],[20241011,2144.81],[20241012,2144.81],[20241013,2144.81],[20241014,2153.92],[20241015,2156.66],[20241016,2155.04],[20241017,2160.35],[20241018,2165.79],[20241019,2165.79],[20241020,2165.79],[20241021,2164.2],[20241022,2160.16],[20241023,2156.36],[20241024,2152.57],[20241025,2149.33],[20241026,2149.33],[20241027,2149.33],[20241028,2150.73],[20241029,2153.39],[20241030,2145.9],[20241031,2127.43],[20241101,2126.29],[20241102,2126.29],[20241103,2126.29],[20241104,2118.9],[20241105,2120.63],[20241106,2143.17],[20241107,2158.8],[20241108,2167.15],[20241109,2167.15],[20241110,2167.15],[20241111,2178.91],[20241112,2179.91],[20241113,2174.37],[20241114,2174.5],[20241115,2166.28],[20241116,2166.28],[20241117,2166.28],[20241118,2159.8],[20241119,2158.6],[20241120,2161.89],[20241121,2169.91],[20241122,2188.2],[20241123,2188.2],[20241124,2188.2],[20241125,2196.12],[20241126,2196.6],[20241127,2190.84],[20241128,2189.94],[20241129,2193.55],[20241130,2193.55],[20241201,2193.55],[20241202,2205.58],[20241203,2212.02],[20241204,2217.73],[20241205,2219.13],[20241206,2219.16],[20241207,2219.16],[20241208,2219.16],[20241209,2218.43],[20241210,2217.94],[20241211,2221.14],[20241212,2222.37],[20241213,2216.82],[20241214,2216.82],[20241215,2216.82],[20241216,2211.18],[20241217,2206.82],[20241218,2196.88],[20241219,2181.78],[20241220,2173.1],[20241221,2173.1],[20241222,2173.1],[20241223,2176.12],[20241224,2176.77],[20241225,2176.77],[20241226,2176.75],[20241227,2183.57],[20241228,2183.57],[20241229,2183.57],[20241230,2177.81],[20241231,2178.6],[20250101,2178.6],[20250102,2182.79],[20250103,2189.92],[20250104,2189.92],[20250105,2189.92],[20250106,2192.07],[20250107,2192.22],[20250108,2193.54],[20250109,2194.15],[20250110,2187.47],[20250111,2187.47],[20250112,2187.47],[20250113,2180.2],[20250114,2175.59],[20250115,2184.82],[20250116,2199.78],[20250117,2211.61],[20250118,2211.61],[20250119,2211.61],[20250120,2213.56],[20250121,2217.15],[20250122,2223.57],[20250123,2230.36],[20250124,2227.62],[20250125,2227.62],[20250126,2227.62],[20250127,2215.26],[20250128,2217.87],[20250129,2225.38],[20250130,2233.8],[20250131,2242.08],[20250201,2242.08],[20250202,2242.08],[20250203,2240.46],[20250204,2236.61],[20250205,2238.26],[20250206,2249.71],[20250207,2252.8],[20250208,2252.8],[20250209,2252.8],[20250210,2257.84],[20250211,2259.54],[20250212,2254.33],[20250213,2256.84],[20250214,2257.53],[20250215,2257.53],[20250216,2257.53],[20250217,2259.55],[20250218,2264.94],[20250219,2267.14],[20250220,2262.62],[20250221,2256.71],[20250222,2256.71],[20250223,2256.71],[20250224,2247.15],[20250225,2236.56],[20250226,2237.39],[20250227,2236.66],[20250228,2233],[20250301,2233],[20250302,2233],[20250303,2229.63],[20250304,2208.15],[20250305,2188.61],[20250306,2178.8],[20250307,2168.29],[20250308,2168.29],[20250309,2168.29],[20250310,2154.24],[20250311,2129.61],[20250312,2122.02],[20250313,2121.92],[20250314,2129.42],[20250315,2129.42],[20250316,2129.42],[20250317,2141.84],[20250318,2147.94],[20250319,2154.75],[20250320,2159.48],[20250321,2158.03],[20250322,2158.03],[20250323,2158.03],[20250324,2163.67],[20250325,2172.29],[20250326,2170.3],[20250327,2163.81],[20250328,2149.11],[20250329,2149.11],[20250330,2149.11],[20250331,2130.26],[20250401,2131.39],[20250402,2133.78],[20250403,2096.89],[20250404,2039.51],[20250405,2039.51],[20250406,2039.51],[20250407,1980.78],[20250408,1971.36],[20250409,1967.68],[20250410,1986.97],[20250411,1987.68],[20250412,1987.68],[20250413,1987.68],[20250414,2000.38],[20250415,2019.55],[20250416,2018.18],[20250417,2012.83],[20250418,2012.86],[20250419,2012.86],[20250420,2012.86],[20250421,2012.7],[20250422,2002.82],[20250423,2024.35],[20250424,2042.52],[20250425,2055.16],[20250426,2055.16],[20250427,2055.16],[20250428,2062.43],[20250429,2067.37],[20250430,2073.23],[20250501,2073.54],[20250502,2093.67],[20250503,2093.67],[20250504,2093.67],[20250505,2105.78],[20250506,2106.17],[20250507,2103.28],[20250508,2110.73],[20250509,2114.41],[20250510,2114.41],[20250511,2114.41],[20250512,2141.8],[20250513,2159.31],[20250514,2159.95],[20250515,2162.52],[20250516,2171.16],[20250517,2171.16],[20250518,2171.16],[20250519,2171.46],[20250520,2174.67],[20250521,2168.27],[20250522,2160.15],[20250523,2152.03],[20250524,2152.03],[20250525,2152.03],[20250526,2149.66],[20250527,2159.06],[20250528,2164.69],[20250529,2164.75],[20250530,2163.51],[20250531,2163.51],[20250601,2163.51],[20250602,2158.5],[20250603,2162.23],[20250604,2169.62],[20250605,2172.07],[20250606,2176.27],[20250607,2176.27],[20250608,2176.27],[20250609,2176.36],[20250610,2182.21],[20250611,2182.09],[20250612,2173.55],[20250613,2164.35],[20250614,2164.35],[20250615,2164.35],[20250616,2160.94],[20250617,2159.48],[20250618,2157.1],[20250619,2153.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.452,60€ |
| 2022 | 1.127,24€ |
| 2023 | 1.166,26€ |
| 2024 | 1.187,33€ |
| 2025 | 1.390,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,42% |
| 3 M | 3,60% |
| 6 M | 10,56% |
| lfd. Jahr | 12,52% |
| 1 Jahr | 17,13% |
| 3 Jahre | 23,37% |
| 5 Jahre | 38,74% |
| 10 Jahre | 60,86% |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 153,43% |
Anlageziel ist ein angemessener Wertzuwachs. Hierzu wird das Fondsvermögen konzeptionell überwiegend weltweit in Aktienfonds investiert. Das Fondsvermögen kann auch vollständig in Aktienfonds angelegt werden. Zur Erschließung eines höheren Gewinnpotentials kann der Fonds auch Anteile an spekulativen Aktienfonds erwerben, die z.B. in Schwellenländer, Nebenwerte, Tec-Werte und Branchen investieren. Der Fonds berücksichtigt Nachhaltigkeitsrisiken als eine Komponente im Anlageentscheidungsprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 45.2598 | 19.312400 |
| 06.2021 - 06.2022 | -22.3981 | -9.399100 |
| 06.2022 - 06.2023 | 3.4612 | 6.965900 |
| 06.2023 - 06.2024 | 1.8068 | 11.733400 |
| 06.2024 - 06.2025 | 17.1281 | 2.948600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,40% | 15,08% | 15,18% | 17,03% |
| Sharpe Ratio | 0,52 | 0,07 | 0,37 | 0,20 |
| Tracking Error | 13,44% | 11,84% | 11,33% | 9,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,98 | 1,12 | 1,41 |
| Treynor Ratio | 14,14 | 1,06 | 4,97 | 2,44 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 06. 2025)
| Aktienfonds | 100,00% |
Währungsverteilung (19. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 951KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1788KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 98KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Fonds Direkt AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |