Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921622
ISIN: LU0100002038
Mischfonds dynamisch, Welt
Aktueller Preis (06. 12. 2024)
235,13 €
0,35 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100002038","name":"Fonds Direkt Sicav - Skyline Dynamik","currency":"EUR"},"ts":[[20191210,186.12],[20191211,185.58],[20191212,186.1],[20191213,187.7],[20191216,188.57],[20191217,189.88],[20191218,190.13],[20191219,189.76],[20191220,189.76],[20191223,190.87],[20191227,191.47],[20191230,193.54],[20200102,193.65],[20200103,195.76],[20200106,195.8],[20200107,194.77],[20200108,195.11],[20200109,195.6],[20200110,196.33],[20200113,196.26],[20200114,196.6],[20200115,196.04],[20200116,196.21],[20200117,197.06],[20200120,197.95],[20200121,198.69],[20200122,198.1],[20200123,198.21],[20200124,196.95],[20200127,197.22],[20200128,194.86],[20200129,194.35],[20200130,194.51],[20200131,193.12],[20200203,191.26],[20200204,190.36],[20200205,192.65],[20200206,195.3],[20200207,196.63],[20200210,196.23],[20200211,195.6],[20200212,197.85],[20200213,199.9],[20200214,200.23],[20200217,200.77],[20200218,201.2],[20200219,200.35],[20200220,201.87],[20200221,201.99],[20200224,200.7],[20200225,196.29],[20200226,192.25],[20200227,189.4],[20200228,185.35],[20200302,177.93],[20200303,174.63],[20200304,176.08],[20200305,178.76],[20200306,178.33],[20200309,173.47],[20200310,163.59],[20200311,159.72],[20200312,158.33],[20200313,147.79],[20200316,143.55],[20200317,136.14],[20200318,134.54],[20200319,134.74],[20200320,132.07],[20200323,135.57],[20200324,132.98],[20200325,137.24],[20200326,144.39],[20200327,147.4],[20200330,145.64],[20200331,144.05],[20200401,145.43],[20200402,143.43],[20200403,143.73],[20200406,144.69],[20200407,147.5],[20200408,152.35],[20200409,153.23],[20200414,155.35],[20200415,159.87],[20200416,159.81],[20200417,158.78],[20200420,161.34],[20200421,161.74],[20200422,160.58],[20200423,159.61],[20200424,162.31],[20200427,163.17],[20200428,164.73],[20200429,166.78],[20200430,168.13],[20200504,167.81],[20200505,164.3],[20200506,165.31],[20200507,166.92],[20200508,168],[20200511,170.56],[20200512,170.6],[20200513,170.44],[20200514,169.01],[20200515,167.43],[20200518,167.49],[20200519,172.28],[20200520,174.09],[20200522,175.24],[20200525,175.06],[20200526,176.24],[20200527,177.74],[20200528,177.15],[20200529,176.82],[20200602,177.59],[20200603,181.69],[20200604,183.96],[20200605,182.53],[20200608,184.46],[20200609,184.82],[20200610,184.2],[20200611,183.63],[20200612,181.12],[20200615,178.49],[20200616,177.32],[20200617,180.19],[20200618,182.06],[20200619,182.67],[20200622,182.75],[20200624,184.59],[20200625,185.56],[20200626,185.46],[20200629,185.51],[20200630,186.84],[20200701,188.03],[20200702,189.54],[20200703,191.82],[20200706,193.92],[20200707,195.29],[20200708,196.32],[20200709,196.71],[20200710,199.54],[20200713,199.42],[20200714,200.41],[20200715,198.76],[20200716,199.5],[20200717,199.34],[20200720,199.11],[20200721,201.42],[20200722,204.97],[20200723,205.42],[20200724,205.92],[20200727,203.09],[20200728,202.76],[20200729,205.21],[20200730,204.67],[20200731,202.43],[20200803,199.47],[20200804,202.39],[20200805,204],[20200806,206.4],[20200807,206.71],[20200810,206.57],[20200811,205.71],[20200812,206.82],[20200813,203.82],[20200814,204.41],[20200817,205.41],[20200818,205.28],[20200819,208.22],[20200820,207.83],[20200821,205.79],[20200824,206.08],[20200825,207.24],[20200826,207.05],[20200827,206.87],[20200828,208.91],[20200831,207.28],[20200901,208.08],[20200902,208.41],[20200903,210.83],[20200904,210.48],[20200907,205.98],[20200908,205.15],[20200909,205.57],[20200910,204.54],[20200911,206.45],[20200914,206.08],[20200915,206.32],[20200916,209.36],[20200917,210.92],[20200918,211.74],[20200921,211.1],[20200922,208.34],[20200923,204.36],[20200924,205.03],[20200925,200.49],[20200928,200.07],[20200929,203.44],[20200930,205.01],[20201001,205.41],[20201002,205.96],[20201005,206.68],[20201006,206.97],[20201007,208.73],[20201008,207.39],[20201009,208.75],[20201012,209.89],[20201013,213.18],[20201014,213.93],[20201015,213.21],[20201016,211.93],[20201019,211.35],[20201020,210.83],[20201021,209.26],[20201022,207.72],[20201023,207.52],[20201026,206.71],[20201027,204.55],[20201028,202.02],[20201029,200.69],[20201030,197],[20201102,197.09],[20201103,198.34],[20201104,201.27],[20201105,204.74],[20201106,207.51],[20201109,210.65],[20201110,215.42],[20201111,212.26],[20201112,210.83],[20201113,211.33],[20201116,211.78],[20201117,213.59],[20201118,214.19],[20201119,214],[20201120,213.28],[20201123,214.14],[20201124,215.39],[20201125,215.35],[20201126,215.44],[20201127,216.89],[20201130,218.37],[20201201,219.12],[20201202,219.03],[20201203,219.95],[20201204,219.25],[20201207,219.29],[20201208,220.22],[20201209,221.55],[20201210,222.37],[20201211,220.75],[20201214,220.66],[20201215,220.48],[20201216,220.65],[20201217,223.13],[20201218,225.1],[20201221,227.37],[20201222,226.24],[20201223,226.23],[20201228,228.08],[20201229,230.12],[20201230,230.69],[20210104,232.49],[20210105,233.64],[20210106,236.71],[20210107,238.68],[20210108,240.09],[20210111,243.71],[20210112,242.73],[20210113,241.14],[20210114,242.83],[20210115,243.81],[20210118,244.67],[20210119,241.51],[20210120,242.97],[20210121,245.85],[20210122,249.54],[20210125,249.16],[20210126,249.34],[20210127,247.35],[20210128,249.11],[20210129,244.86],[20210201,244.41],[20210202,244.91],[20210203,250.55],[20210204,251.01],[20210205,253.17],[20210208,253.45],[20210209,256.22],[20210210,258.59],[20210211,259.31],[20210212,259.58],[20210215,261.21],[20210216,262.74],[20210217,263.9],[20210218,262.43],[20210219,259.49],[20210222,257.27],[20210223,257.9],[20210224,255.55],[20210225,252.5],[20210226,254.31],[20210301,249.36],[20210302,249.35],[20210303,251.34],[20210304,251.59],[20210305,247.6],[20210308,242.74],[20210309,243.56],[20210310,243.76],[20210311,247.75],[20210312,249.02],[20210315,251.04],[20210316,251.1],[20210317,252.58],[20210318,252.17],[20210319,253.91],[20210322,252.2],[20210323,252.11],[20210324,251.33],[20210325,248.19],[20210326,246.21],[20210329,247.08],[20210330,249.56],[20210331,249.23],[20210401,249.11],[20210406,252.8],[20210407,255.27],[20210408,256.06],[20210409,255.28],[20210412,256.2],[20210413,255.11],[20210414,253.58],[20210415,254.97],[20210416,255.27],[20210419,257.52],[20210420,258.89],[20210421,256.14],[20210422,254.06],[20210423,256.7],[20210426,257.4],[20210427,258.36],[20210428,260.01],[20210429,260.06],[20210430,260.02],[20210503,258.33],[20210504,258.18],[20210505,258.19],[20210506,256.57],[20210507,258.4],[20210510,258.25],[20210511,259.48],[20210512,256.6],[20210514,254.59],[20210517,253.1],[20210518,254.94],[20210519,257.56],[20210520,256.52],[20210521,255.3],[20210525,258.48],[20210526,259.3],[20210527,259.38],[20210528,259.52],[20210531,262.05],[20210601,262.2],[20210602,263.08],[20210603,264.81],[20210604,264.77],[20210607,263.36],[20210608,264.85],[20210609,264.57],[20210610,264.23],[20210611,264.14],[20210614,265.47],[20210615,266.6],[20210616,266.95],[20210617,264.71],[20210618,264.46],[20210621,261.5],[20210622,260.42],[20210624,259.83],[20210625,261.54],[20210628,263.37],[20210629,263.4],[20210630,263.28],[20210701,262.99],[20210702,263.27],[20210705,263.48],[20210706,264.02],[20210707,263.77],[20210708,263.38],[20210709,261.14],[20210712,259.22],[20210713,262.46],[20210714,263.48],[20210715,263.81],[20210716,262.81],[20210719,261.11],[20210720,255.55],[20210721,250.91],[20210722,253.44],[20210723,257.99],[20210726,259.28],[20210727,257.71],[20210728,256.54],[20210729,255.58],[20210730,259.06],[20210802,260.49],[20210803,260.62],[20210804,261.72],[20210805,262.48],[20210806,262.34],[20210809,262.59],[20210810,261.65],[20210811,262.36],[20210812,263.8],[20210813,264.65],[20210816,263.79],[20210817,263.03],[20210818,259.74],[20210819,258.03],[20210820,257.49],[20210823,253.98],[20210824,254.94],[20210825,258.43],[20210826,260.16],[20210827,259.85],[20210830,259.15],[20210831,261.03],[20210901,261.9],[20210902,263.2],[20210903,264.69],[20210906,265.42],[20210907,267.08],[20210908,267.64],[20210909,266.12],[20210910,263.38],[20210913,264.13],[20210914,263.74],[20210915,264.04],[20210916,262.82],[20210917,263.24],[20210920,262.19],[20210921,259.13],[20210922,255.23],[20210923,256.72],[20210924,259.47],[20210927,260.21],[20210928,258.88],[20210929,257.46],[20210930,254.32],[20211001,252.6],[20211004,253.28],[20211005,251.96],[20211006,250.87],[20211007,250.89],[20211008,251.75],[20211011,253.66],[20211012,253.61],[20211013,253.07],[20211014,256.06],[20211015,260.18],[20211018,263.02],[20211019,263.62],[20211020,263.84],[20211021,265.27],[20211022,266.09],[20211025,266.73],[20211026,266.86],[20211027,269],[20211028,268.44],[20211029,266.79],[20211102,267.15],[20211103,267.38],[20211104,267.82],[20211105,269.61],[20211108,270.7],[20211109,270.58],[20211110,271.4],[20211111,271.9],[20211112,272.41],[20211115,275.06],[20211116,276.45],[20211117,276.98],[20211118,276.57],[20211119,275.54],[20211122,273.54],[20211123,272.1],[20211124,269.45],[20211125,266.86],[20211126,268.3],[20211129,265.53],[20211130,260.11],[20211201,261.49],[20211202,260.93],[20211203,258.75],[20211206,258.32],[20211207,253.76],[20211208,251.86],[20211209,257.23],[20211210,258.09],[20211213,255.82],[20211214,255.39],[20211215,254.22],[20211216,251.35],[20211217,249.79],[20211220,249.82],[20211221,248.85],[20211222,247.17],[20211223,250.83],[20211227,253.12],[20211228,255.23],[20211229,256.77],[20211230,255.93],[20220103,256.12],[20220104,257.36],[20220105,259.04],[20220106,258.88],[20220107,255.88],[20220110,253.28],[20220111,251.51],[20220112,251.13],[20220113,254.27],[20220114,255.19],[20220117,252.67],[20220118,251.31],[20220119,250.76],[20220120,249.02],[20220121,252.11],[20220124,250.85],[20220125,243.04],[20220126,238.2],[20220127,240.71],[20220128,240.41],[20220131,237.6],[20220201,238.13],[20220202,242.11],[20220203,244.27],[20220204,242.72],[20220207,238.24],[20220208,238.38],[20220209,239.14],[20220210,241.4],[20220211,244.3],[20220214,242.17],[20220215,241.28],[20220216,241.42],[20220217,242.6],[20220218,243.51],[20220221,241.51],[20220222,237.93],[20220223,235.77],[20220224,234.26],[20220225,230.93],[20220228,232.75],[20220301,233.95],[20220302,233.47],[20220303,233.97],[20220304,233.6],[20220307,228.97],[20220308,225.4],[20220309,224.57],[20220310,228.02],[20220311,228.52],[20220314,228.66],[20220315,227.88],[20220316,223.3],[20220317,226.13],[20220318,230.82],[20220321,233.29],[20220322,235.68],[20220323,238.37],[20220324,238.99],[20220325,239.66],[20220328,238.83],[20220329,238.54],[20220330,238.49],[20220331,238.98],[20220401,237.88],[20220404,237.65],[20220405,241.2],[20220406,243.31],[20220407,239.66],[20220408,236.39],[20220411,237.07],[20220412,237.98],[20220413,236.84],[20220414,237.51],[20220419,240.43],[20220420,240.48],[20220421,239.95],[20220422,239.6],[20220425,235.61],[20220426,229.85],[20220427,226.41],[20220428,223.98],[20220429,225.33],[20220502,228.78],[20220503,228.36],[20220504,226.21],[20220505,226.28],[20220506,226.5],[20220510,220.05],[20220511,214.24],[20220512,210.16],[20220513,209.24],[20220516,208.7],[20220517,213.54],[20220518,215.35],[20220519,216.89],[20220520,214.28],[20220523,216.78],[20220524,217.26],[20220525,216.16],[20220527,215.4],[20220530,217.97],[20220531,221.6],[20220601,222.79],[20220602,221.29],[20220603,220.13],[20220607,223.63],[20220608,222.59],[20220609,223.49],[20220610,222.1],[20220613,217.23],[20220614,214.64],[20220615,208.83],[20220616,206.67],[20220617,205.42],[20220620,205.02],[20220621,204.53],[20220622,204.39],[20220624,203.87],[20220627,203.23],[20220628,204.73],[20220629,205.87],[20220630,203.85],[20220701,200.63],[20220704,199.01],[20220705,198.48],[20220706,198.58],[20220707,197.31],[20220708,198.16],[20220711,201.28],[20220712,200.73],[20220713,198.63],[20220714,197.58],[20220715,197.29],[20220718,195.58],[20220719,197.04],[20220720,198.98],[20220721,200.56],[20220722,201.19],[20220725,202.67],[20220726,201.87],[20220727,201.33],[20220728,201.82],[20220729,204.78],[20220801,207.77],[20220802,209.26],[20220803,208.52],[20220804,208.59],[20220805,210.52],[20220808,212.04],[20220809,211.94],[20220810,212.89],[20220811,211.42],[20220812,213.34],[20220816,213.62],[20220817,215.33],[20220818,214.16],[20220819,211.07],[20220822,210.6],[20220823,207.62],[20220824,206.36],[20220825,207.59],[20220826,210.02],[20220829,210.16],[20220830,206.52],[20220831,204.73],[20220901,203.05],[20220902,201.03],[20220905,198.46],[20220906,198.31],[20220907,198.81],[20220908,198.59],[20220909,199.52],[20220912,201.51],[20220913,205.56],[20220914,205.92],[20220915,203.07],[20220916,202.18],[20220919,199.69],[20220920,196.86],[20220921,197.27],[20220922,195.7],[20220923,195.44],[20220926,191.73],[20220927,188.13],[20220928,186.05],[20220929,186.28],[20220930,187.8],[20221003,186.18],[20221004,187.81],[20221005,192.47],[20221006,195.74],[20221007,194.95],[20221010,194.14],[20221011,191.49],[20221012,189.08],[20221013,187.04],[20221014,186.6],[20221017,187.34],[20221018,185.79],[20221019,188.23],[20221020,188.18],[20221021,187.19],[20221024,187.02],[20221025,187.92],[20221026,187.6],[20221027,189.57],[20221028,191.22],[20221031,190.59],[20221102,190.76],[20221103,192.16],[20221104,189.93],[20221107,191.3],[20221108,195.58],[20221109,196.73],[20221110,198.66],[20221111,198.71],[20221114,204.38],[20221115,205.88],[20221116,207.34],[20221117,205.55],[20221118,202.65],[20221121,202.22],[20221122,202.29],[20221123,202.14],[20221124,204.16],[20221125,205.56],[20221128,206.11],[20221129,204.58],[20221130,202.77],[20221201,205.45],[20221202,208.65],[20221205,210.17],[20221206,211.62],[20221207,208.21],[20221208,205.99],[20221209,206.6],[20221212,207.42],[20221213,206.42],[20221214,206.85],[20221215,207.79],[20221216,205.55],[20221219,201.7],[20221220,200.88],[20221221,199.64],[20221222,201.16],[20221223,203.62],[20221227,202.64],[20221228,203.19],[20221229,203.29],[20221230,202.7],[20230102,202.72],[20230103,203.06],[20230104,204.09],[20230105,207.38],[20230106,210.52],[20230109,211.39],[20230110,214.9],[20230111,215.49],[20230112,216.1],[20230113,216.72],[20230116,218.58],[20230117,220.29],[20230118,220.3],[20230119,219.2],[20230120,217.81],[20230123,217.95],[20230124,219.75],[20230125,220.56],[20230126,220.72],[20230127,221.46],[20230130,222.03],[20230131,221.08],[20230201,218.9],[20230202,219.35],[20230203,221.68],[20230206,221.74],[20230207,218.22],[20230208,216.94],[20230209,218.24],[20230210,218.71],[20230213,216.43],[20230214,215.5],[20230215,215.5],[20230216,215.75],[20230217,215.65],[20230220,214.72],[20230221,213.81],[20230222,212.84],[20230223,210.91],[20230224,210.33],[20230227,208.75],[20230228,208.31],[20230301,208.58],[20230302,209.67],[20230303,210.53],[20230306,211.88],[20230307,213.74],[20230308,211.83],[20230309,209.38],[20230310,208.55],[20230313,205.64],[20230314,201.95],[20230315,203.53],[20230316,202.33],[20230317,202.14],[20230320,201.1],[20230321,202.65],[20230322,204.08],[20230323,203.99],[20230324,204.34],[20230327,203.47],[20230328,203.68],[20230329,204.46],[20230330,206.61],[20230331,208.78],[20230403,210.6],[20230404,211.42],[20230405,211.58],[20230406,211.93],[20230411,210.92],[20230412,211.85],[20230413,213.26],[20230414,213.31],[20230417,215.66],[20230418,215.85],[20230419,215.69],[20230420,215.79],[20230421,214.24],[20230424,212.88],[20230425,211.23],[20230426,210.03],[20230427,208.38],[20230428,207.81],[20230502,209.77],[20230503,209.2],[20230504,209.3],[20230505,209.32],[20230508,211.46],[20230510,213.21],[20230511,213.7],[20230512,213.07],[20230515,211.63],[20230516,211.86],[20230517,212.67],[20230519,211.46],[20230522,211.44],[20230523,212.61],[20230524,211.86],[20230525,209.51],[20230526,206.89],[20230530,205.97],[20230531,206.33],[20230601,204.2],[20230602,205.49],[20230605,209.28],[20230606,210.43],[20230607,210.59],[20230608,211.48],[20230609,210.64],[20230612,210.76],[20230613,211.13],[20230614,212.19],[20230615,212.76],[20230616,212.41],[20230619,212.53],[20230620,212.35],[20230621,211.15],[20230622,208.14],[20230626,205.97],[20230627,204.45],[20230628,204.83],[20230629,204.58],[20230630,204.44],[20230703,206.19],[20230704,208.12],[20230705,209.17],[20230706,209.4],[20230707,205.95],[20230710,203.19],[20230711,204],[20230712,205.94],[20230713,208.29],[20230714,211.94],[20230717,212.9],[20230718,211.25],[20230719,210.9],[20230720,212.15],[20230721,212.56],[20230724,211.42],[20230725,210.72],[20230726,211.17],[20230727,212.34],[20230728,213.72],[20230731,212.53],[20230801,213.42],[20230802,214.48],[20230803,210.91],[20230804,207.65],[20230807,207.96],[20230808,208.02],[20230809,206.82],[20230810,206.37],[20230811,206.68],[20230814,205.29],[20230816,204.71],[20230817,202.33],[20230818,199.96],[20230821,198.04],[20230822,197.19],[20230823,197.91],[20230824,199.31],[20230825,201.42],[20230828,199.99],[20230829,200.79],[20230830,202.9],[20230831,204.27],[20230901,204.07],[20230904,204.47],[20230905,205.24],[20230906,204.99],[20230907,203.63],[20230908,201.82],[20230911,200.6],[20230912,200.85],[20230913,201.28],[20230914,200.85],[20230915,201.43],[20230918,203.81],[20230919,203.74],[20230920,202.6],[20230921,201.65],[20230922,200.37],[20230925,198.14],[20230926,197.82],[20230927,196.72],[20230928,194.52],[20230929,193.98],[20231002,194.9],[20231003,194.86],[20231004,191.97],[20231005,189.58],[20231006,188.66],[20231009,189.47],[20231010,190.52],[20231011,192.3],[20231012,195.25],[20231013,195.47],[20231016,193.38],[20231017,194.39],[20231018,194.8],[20231019,194.64],[20231020,192.97],[20231023,190.7],[20231024,189.36],[20231025,188.45],[20231026,189.46],[20231027,187.25],[20231030,186.64],[20231031,187.42],[20231102,187.79],[20231103,188.6],[20231106,190.85],[20231107,193.29],[20231108,192.53],[20231109,192.29],[20231110,191.5],[20231113,191.09],[20231114,190.32],[20231115,191.35],[20231116,195.14],[20231117,195.3],[20231120,195.09],[20231121,196.65],[20231122,196.48],[20231123,197.23],[20231124,197.97],[20231127,197.46],[20231128,197.88],[20231129,198.04],[20231130,200.34],[20231201,201.13],[20231204,202.34],[20231205,204.65],[20231206,203.89],[20231207,202.93],[20231208,202.92],[20231211,203.24],[20231212,203.34],[20231213,202.53],[20231214,200.28],[20231215,203.39],[20231218,206.35],[20231219,206.04],[20231220,206.04],[20231221,207.8],[20231222,206.83],[20231227,207.61],[20231228,208.57],[20231229,209.34],[20240102,208.82],[20240103,208.42],[20240104,206.36],[20240105,203.6],[20240108,202.78],[20240109,202.51],[20240110,202.04],[20240111,201.93],[20240112,200.74],[20240115,200.36],[20240116,201.83],[20240117,200.81],[20240118,197.38],[20240119,196.02],[20240122,195.85],[20240123,195.7],[20240124,196.37],[20240125,199.48],[20240126,199.93],[20240129,200.68],[20240130,201.09],[20240131,201.6],[20240201,200.48],[20240202,199.82],[20240205,201.04],[20240206,200.03],[20240207,199.36],[20240208,199.8],[20240209,199.41],[20240212,199.13],[20240213,199.38],[20240214,199.81],[20240215,196.71],[20240216,197.74],[20240219,199.88],[20240220,200.68],[20240221,200.56],[20240222,199.87],[20240223,200.68],[20240226,200.37],[20240227,200.3],[20240228,200.19],[20240229,200.24],[20240301,199.29],[20240304,200.87],[20240305,203.76],[20240306,204.63],[20240307,204.47],[20240308,205.83],[20240311,206.93],[20240312,206.73],[20240313,208.06],[20240314,208.4],[20240315,209.27],[20240318,208.32],[20240319,208.12],[20240320,207.65],[20240321,206.73],[20240322,209.59],[20240325,209.55],[20240326,208.77],[20240327,208.94],[20240328,208.76],[20240402,211.46],[20240403,214.55],[20240404,215.89],[20240405,217.77],[20240408,217.24],[20240409,218.72],[20240410,219.39],[20240411,220.47],[20240412,219.92],[20240415,221.01],[20240416,219.73],[20240417,217.34],[20240418,215.52],[20240419,216.04],[20240422,215.92],[20240423,215.98],[20240424,214.99],[20240425,216.58],[20240426,215.98],[20240429,217.67],[20240430,220.15],[20240502,220.64],[20240503,218.34],[20240506,219.36],[20240507,219.78],[20240508,221.76],[20240510,222.84],[20240513,224.61],[20240514,225.55],[20240515,224.7],[20240516,226.25],[20240517,227.12],[20240521,227.69],[20240522,230.28],[20240523,230.19],[20240524,227.26],[20240527,225.29],[20240528,226.32],[20240529,227.13],[20240530,226.96],[20240531,225.02],[20240603,224.62],[20240604,224.52],[20240605,223.49],[20240606,220.9],[20240607,222.15],[20240610,224.16],[20240611,221.21],[20240612,221.28],[20240613,219.57],[20240614,219.73],[20240617,217.1],[20240618,217.06],[20240619,216.37],[20240620,218.25],[20240621,218.84],[20240624,220.32],[20240625,219.37],[20240626,219.03],[20240627,217.87],[20240628,217.8],[20240701,217.99],[20240702,217.25],[20240703,216.61],[20240704,217.05],[20240705,219.95],[20240708,220.74],[20240709,222.45],[20240710,221.97],[20240711,221.49],[20240712,224.62],[20240715,227.49],[20240716,227.64],[20240717,226.62],[20240718,228.36],[20240719,225.54],[20240722,223],[20240723,221.73],[20240724,222.14],[20240725,222.37],[20240726,219.99],[20240729,217.99],[20240730,219.31],[20240731,219.04],[20240801,219.97],[20240802,221.76],[20240805,216.91],[20240806,211.19],[20240807,207.92],[20240808,208.09],[20240809,207.13],[20240812,208.91],[20240813,209.59],[20240814,211.35],[20240816,212.75],[20240819,214.31],[20240820,217.24],[20240821,218.8],[20240822,218.85],[20240823,220.3],[20240826,218.71],[20240827,220.17],[20240828,219.9],[20240829,219.53],[20240830,218.19],[20240902,220.03],[20240903,219.9],[20240904,218.95],[20240905,213.78],[20240906,212.6],[20240909,211.95],[20240910,208.49],[20240911,209.34],[20240912,210.18],[20240913,212.47],[20240916,217.24],[20240917,219.53],[20240918,219.89],[20240919,219.84],[20240920,220.38],[20240923,222.17],[20240924,221.92],[20240925,223.72],[20240926,226.29],[20240927,228.14],[20240930,231.67],[20241001,231.3],[20241002,229.96],[20241003,233.15],[20241004,232.1],[20241007,232.78],[20241008,234.63],[20241009,231.57],[20241010,230],[20241011,231.05],[20241014,233.23],[20241015,234.49],[20241016,233.87],[20241017,234.51],[20241018,235.52],[20241021,238.07],[20241022,241.46],[20241023,242.46],[20241024,244.56],[20241025,241.93],[20241028,241.53],[20241029,240.77],[20241030,240.67],[20241031,240.58],[20241104,237.18],[20241105,234.26],[20241106,232.87],[20241107,233.24],[20241108,233.85],[20241111,235.15],[20241112,234.33],[20241113,231.38],[20241114,229.07],[20241115,226.97],[20241118,227.04],[20241119,226],[20241120,229.23],[20241121,231.21],[20241122,231.08],[20241125,232.88],[20241126,234.37],[20241127,232.21],[20241128,231.77],[20241129,231.1],[20241202,231.24],[20241203,233],[20241204,232.43],[20241205,234.32],[20241206,235.13],[20241209,234.48]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191210,1683.6],[20191211,1684.03],[20191212,1687.09],[20191213,1693.06],[20191214,1693.06],[20191215,1693.06],[20191216,1701.53],[20191217,1704.94],[20191218,1705.91],[20191219,1706.69],[20191220,1712],[20191221,1712],[20191222,1712],[20191223,1716.89],[20191224,1716.95],[20191225,1716.95],[20191226,1716.96],[20191227,1719.83],[20191228,1719.83],[20191229,1719.83],[20191230,1715.77],[20191231,1715.25],[20200101,1715.25],[20200102,1716.47],[20200103,1720.34],[20200104,1720.34],[20200105,1720.34],[20200106,1715.76],[20200107,1717.15],[20200108,1720.89],[20200109,1727.19],[20200110,1732.27],[20200111,1732.27],[20200112,1732.27],[20200113,1733.15],[20200114,1734.8],[20200115,1735.48],[20200116,1738.19],[20200117,1746.37],[20200118,1746.37],[20200119,1746.37],[20200120,1751.85],[20200121,1750.13],[20200122,1750.07],[20200123,1748.77],[20200124,1749.45],[20200125,1749.45],[20200126,1749.45],[20200127,1738.33],[20200128,1730.47],[20200129,1734.08],[20200130,1730.31],[20200131,1719.53],[20200201,1719.53],[20200202,1719.53],[20200203,1713.26],[20200204,1722.51],[20200205,1739.3],[20200206,1751.5],[20200207,1754.65],[20200208,1754.65],[20200209,1754.65],[20200210,1755.22],[20200211,1762.58],[20200212,1771.68],[20200213,1777.01],[20200214,1780.49],[20200215,1780.49],[20200216,1780.49],[20200217,1782.58],[20200218,1781.37],[20200219,1784.92],[20200220,1785.72],[20200221,1778.22],[20200222,1778.22],[20200223,1778.22],[20200224,1752.62],[20200225,1723.5],[20200226,1703.07],[20200227,1675.32],[20200228,1636.68],[20200229,1636.5],[20200301,1636.5],[20200302,1620.08],[20200303,1627.8],[20200304,1639.49],[20200305,1639.28],[20200306,1614.16],[20200307,1614.16],[20200308,1614.16],[20200309,1558.6],[20200310,1531.3],[20200311,1518.41],[20200312,1469.03],[20200313,1437.26],[20200314,1437.26],[20200315,1437.26],[20200316,1402.18],[20200317,1388.24],[20200318,1373.01],[20200319,1368.07],[20200320,1375.72],[20200321,1375.72],[20200322,1375.72],[20200323,1361.29],[20200324,1373.74],[20200325,1407.5],[20200326,1431.29],[20200327,1435.72],[20200328,1435.72],[20200329,1435.72],[20200330,1435.99],[20200331,1445.49],[20200401,1437.76],[20200402,1430.85],[20200403,1432.17],[20200404,1432.17],[20200405,1432.17],[20200406,1450.26],[20200407,1472.23],[20200408,1486.52],[20200409,1496.67],[20200410,1497.02],[20200411,1497.02],[20200412,1497.02],[20200413,1497.02],[20200414,1513.45],[20200415,1513.94],[20200416,1512.32],[20200417,1523.55],[20200418,1523.55],[20200419,1523.55],[20200420,1530.61],[20200421,1519.46],[20200422,1514.92],[20200423,1523.95],[20200424,1529.02],[20200425,1529.02],[20200426,1529.02],[20200427,1536.03],[20200428,1545.57],[20200429,1556.45],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.86],[20200505,1537.12],[20200506,1544.13],[20200507,1550.77],[20200508,1558.18],[20200509,1558.18],[20200510,1558.18],[20200511,1564.64],[20200512,1563.78],[20200513,1554.81],[20200514,1543.19],[20200515,1541.58],[20200516,1541.58],[20200517,1541.58],[20200518,1557.16],[20200519,1565.69],[20200520,1571.57],[20200521,1571.41],[20200522,1571.32],[20200523,1571.32],[20200524,1571.32],[20200525,1576.29],[20200526,1583.69],[20200527,1587.84],[20200528,1591.96],[20200529,1590.79],[20200530,1590.79],[20200531,1590.77],[20200601,1590.94],[20200602,1599.74],[20200603,1612.81],[20200604,1616.09],[20200605,1621.6],[20200606,1621.6],[20200607,1621.6],[20200608,1631.42],[20200609,1632.24],[20200610,1628.21],[20200611,1617.36],[20200612,1594.71],[20200613,1594.71],[20200614,1594.71],[20200615,1587.84],[20200616,1599.09],[20200617,1615.65],[20200618,1618.42],[20200619,1620.93],[20200620,1620.93],[20200621,1620.93],[20200622,1620.65],[20200623,1621.12],[20200624,1614.51],[20200625,1609.89],[20200626,1608.13],[20200627,1608.13],[20200628,1608.13],[20200629,1604.53],[20200630,1608.61],[20200701,1615.1],[20200702,1625.43],[20200703,1632.65],[20200704,1632.65],[20200705,1632.65],[20200706,1639.62],[20200707,1643.78],[20200708,1643.51],[20200709,1643.55],[20200710,1645.59],[20200711,1645.59],[20200712,1645.59],[20200713,1647.27],[20200714,1643.8],[20200715,1646.12],[20200716,1648.68],[20200717,1649.18],[20200718,1649.18],[20200719,1649.18],[20200720,1654.03],[20200721,1663.48],[20200722,1662.47],[20200723,1659.06],[20200724,1648.54],[20200725,1648.54],[20200726,1648.54],[20200727,1638.14],[20200728,1638.62],[20200729,1639.99],[20200730,1634.89],[20200731,1627.11],[20200801,1627.11],[20200802,1627.11],[20200803,1633.86],[20200804,1642.11],[20200805,1646.88],[20200806,1649.44],[20200807,1650.66],[20200808,1650.66],[20200809,1650.66],[20200810,1652.77],[20200811,1656.14],[20200812,1659.37],[20200813,1660.81],[20200814,1658.72],[20200815,1658.72],[20200816,1658.72],[20200817,1658.2],[20200818,1659.09],[20200819,1659.42],[20200820,1657.99],[20200821,1659.86],[20200822,1659.86],[20200823,1659.86],[20200824,1666.83],[20200825,1672.55],[20200826,1678.6],[20200827,1682.64],[20200828,1680.69],[20200829,1680.69],[20200830,1680.69],[20200831,1676.76],[20200901,1674.74],[20200902,1687.76],[20200903,1687.85],[20200904,1672.29],[20200905,1672.29],[20200906,1672.29],[20200907,1662.99],[20200908,1657.13],[20200909,1656.83],[20200910,1657.33],[20200911,1655.55],[20200912,1655.55],[20200913,1655.55],[20200914,1657.41],[20200915,1665.31],[20200916,1672.62],[20200917,1671.09],[20200918,1664.29],[20200919,1664.29],[20200920,1664.29],[20200921,1650.58],[20200922,1644.27],[20200923,1644.88],[20200924,1639.16],[20200925,1636.02],[20200926,1636.02],[20200927,1636.02],[20200928,1647.55],[20200929,1654.86],[20200930,1655.71],[20201001,1660.14],[20201002,1660.58],[20201003,1660.58],[20201004,1660.58],[20201005,1663.09],[20201006,1666.59],[20201007,1670.12],[20201008,1677.6],[20201009,1685.79],[20201010,1685.79],[20201011,1685.79],[20201012,1695.71],[20201013,1703.4],[20201014,1704.49],[20201015,1697.01],[20201016,1693.61],[20201017,1693.61],[20201018,1693.61],[20201019,1691.43],[20201020,1684.47],[20201021,1676.94],[20201022,1673.35],[20201023,1673.82],[20201024,1673.82],[20201025,1673.82],[20201026,1667.14],[20201027,1658.01],[20201028,1642.99],[20201029,1632.84],[20201030,1628.66],[20201031,1628.61],[20201101,1628.61],[20201102,1633.62],[20201103,1646.05],[20201104,1665.01],[20201105,1684.8],[20201106,1694.15],[20201107,1694.15],[20201108,1694.15],[20201109,1706.42],[20201110,1713.2],[20201111,1718.02],[20201112,1719.79],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.73],[20201117,1730.97],[20201118,1729.76],[20201119,1727.86],[20201120,1728.07],[20201121,1728.07],[20201122,1728.07],[20201123,1730.93],[20201124,1736.17],[20201125,1739.3],[20201126,1741.04],[20201127,1743.56],[20201128,1743.56],[20201129,1743.56],[20201130,1740.17],[20201201,1740.59],[20201202,1739.67],[20201203,1736.86],[20201204,1739.64],[20201205,1739.64],[20201206,1739.64],[20201207,1743.97],[20201208,1746.06],[20201209,1749.15],[20201210,1747.26],[20201211,1741.86],[20201212,1741.86],[20201213,1741.86],[20201214,1741.6],[20201215,1744.11],[20201216,1749.25],[20201217,1755.74],[20201218,1758.56],[20201219,1758.56],[20201220,1758.56],[20201221,1750.83],[20201222,1748.76],[20201223,1754.33],[20201224,1754.43],[20201225,1754.44],[20201226,1754.44],[20201227,1754.44],[20201228,1760.4],[20201229,1765.6],[20201230,1767.64],[20201231,1769.06],[20210101,1769.06],[20210102,1769.06],[20210103,1769.06],[20210104,1773.15],[20210105,1774.43],[20210106,1777.89],[20210107,1789.34],[20210108,1802.86],[20210109,1802.86],[20210110,1802.86],[20210111,1808.75],[20210112,1809.27],[20210113,1810.05],[20210114,1814.81],[20210115,1812.67],[20210116,1812.67],[20210117,1812.67],[20210118,1809.88],[20210119,1811.44],[20210120,1821.33],[20210121,1828.8],[20210122,1825.09],[20210123,1825.09],[20210124,1825.09],[20210125,1823.55],[20210126,1823.16],[20210127,1813.58],[20210128,1802.58],[20210129,1790.99],[20210130,1790.99],[20210131,1790.89],[20210201,1793.69],[20210202,1810.98],[20210203,1826.32],[20210204,1833.86],[20210205,1840.04],[20210206,1840.04],[20210207,1840.04],[20210208,1846.43],[20210209,1848.88],[20210210,1849.42],[20210211,1852.18],[20210212,1856.93],[20210213,1856.93],[20210214,1856.93],[20210215,1863.08],[20210216,1867.09],[20210217,1866.61],[20210218,1857.86],[20210219,1852.02],[20210220,1852.02],[20210221,1852.02],[20210222,1844.41],[20210223,1833.13],[20210224,1830.2],[20210225,1824.41],[20210226,1811.38],[20210227,1811.38],[20210228,1811.29],[20210301,1817.11],[20210302,1826.76],[20210303,1823.95],[20210304,1811.55],[20210305,1805.62],[20210306,1805.62],[20210307,1805.62],[20210308,1810.95],[20210309,1821.85],[20210310,1830.96],[20210311,1840.24],[20210312,1845.31],[20210313,1845.31],[20210314,1845.31],[20210315,1849.36],[20210316,1855.44],[20210317,1856.79],[20210318,1854.2],[20210319,1850.35],[20210320,1850.35],[20210321,1850.35],[20210322,1847.55],[20210323,1846.51],[20210324,1843.01],[20210325,1839.4],[20210326,1847.21],[20210327,1847.21],[20210328,1847.21],[20210329,1856.95],[20210330,1863.16],[20210331,1865.44],[20210401,1873.56],[20210402,1873.71],[20210403,1873.71],[20210404,1873.71],[20210405,1873.8],[20210406,1885.83],[20210407,1885.9],[20210408,1888.23],[20210409,1891.88],[20210410,1891.88],[20210411,1891.88],[20210412,1891.84],[20210413,1891.2],[20210414,1891.15],[20210415,1895.19],[20210416,1902.94],[20210417,1902.94],[20210418,1902.94],[20210419,1903.51],[20210420,1892.32],[20210421,1888.81],[20210422,1892.4],[20210423,1896.2],[20210424,1896.2],[20210425,1896.2],[20210426,1898.71],[20210427,1900.84],[20210428,1900.73],[20210429,1899.38],[20210430,1896.62],[20210501,1896.62],[20210502,1896.62],[20210503,1895.49],[20210504,1891.81],[20210505,1892.4],[20210506,1893.86],[20210507,1898.24],[20210508,1898.24],[20210509,1898.24],[20210510,1898.4],[20210511,1885.35],[20210512,1872.3],[20210513,1872.22],[20210514,1872.85],[20210515,1872.85],[20210516,1872.85],[20210517,1877.48],[20210518,1878.66],[20210519,1870.56],[20210520,1871.78],[20210521,1880.94],[20210522,1880.94],[20210523,1880.94],[20210524,1881.01],[20210525,1888.97],[20210526,1893.37],[20210527,1896.89],[20210528,1902.63],[20210529,1902.63],[20210530,1902.63],[20210531,1903.99],[20210601,1905.02],[20210602,1908.6],[20210603,1908.75],[20210604,1913.07],[20210605,1913.07],[20210606,1913.07],[20210607,1916.07],[20210608,1917.31],[20210609,1917.23],[20210610,1919.5],[20210611,1926.02],[20210612,1926.02],[20210613,1926.02],[20210614,1930.98],[20210615,1931.93],[20210616,1930.01],[20210617,1933.29],[20210618,1931.21],[20210619,1931.21],[20210620,1931.21],[20210621,1927.2],[20210622,1930.6],[20210623,1931.11],[20210624,1935.42],[20210625,1941.09],[20210626,1941.09],[20210627,1941.09],[20210628,1944.82],[20210629,1948.09],[20210630,1948.12],[20210701,1949.35],[20210702,1954.66],[20210703,1954.66],[20210704,1954.66],[20210705,1957.92],[20210706,1958.6],[20210707,1961.82],[20210708,1953.09],[20210709,1950.61],[20210710,1950.61],[20210711,1950.61],[20210712,1957.34],[20210713,1964.63],[20210714,1967.24],[20210715,1963.35],[20210716,1957.49],[20210717,1957.49],[20210718,1957.49],[20210719,1941.81],[20210720,1935.38],[20210721,1944.39],[20210722,1955.26],[20210723,1965.28],[20210724,1965.28],[20210725,1965.28],[20210726,1966.63],[20210727,1960.09],[20210728,1959.02],[20210729,1963.18],[20210730,1963.45],[20210731,1963.46],[20210801,1963.46],[20210802,1964.33],[20210803,1967.77],[20210804,1972.78],[20210805,1977.79],[20210806,1981.62],[20210807,1981.62],[20210808,1981.62],[20210809,1984.07],[20210810,1987.33],[20210811,1989.86],[20210812,1991.71],[20210813,1992.2],[20210814,1992.2],[20210815,1992.2],[20210816,1989.23],[20210817,1986.57],[20210818,1984.8],[20210819,1976.7],[20210820,1974.01],[20210821,1974.01],[20210822,1974.01],[20210823,1979.29],[20210824,1987.8],[20210825,1992.17],[20210826,1989.43],[20210827,1989.71],[20210828,1989.71],[20210829,1989.71],[20210830,1993.55],[20210831,1996.68],[20210901,1998.07],[20210902,2000.1],[20210903,2000.53],[20210904,2000.53],[20210905,2000.53],[20210906,2004.04],[20210907,2004.56],[20210908,1999.93],[20210909,1994.69],[20210910,1990.7],[20210911,1990.7],[20210912,1990.7],[20210913,1989.76],[20210914,1987.24],[20210915,1985.13],[20210916,1985.74],[20210917,1983],[20210918,1983],[20210919,1983],[20210920,1968.48],[20210921,1961.04],[20210922,1964.9],[20210923,1975.36],[20210924,1978.83],[20210925,1978.83],[20210926,1978.83],[20210927,1977.56],[20210928,1963.18],[20210929,1953.82],[20210930,1951.65],[20211001,1948.12],[20211002,1948.12],[20211003,1948.12],[20211004,1940.4],[20211005,1940.66],[20211006,1940.87],[20211007,1950.45],[20211008,1957.34],[20211009,1957.34],[20211010,1957.34],[20211011,1956.74],[20211012,1954.18],[20211013,1955.38],[20211014,1966.78],[20211015,1980.53],[20211016,1980.53],[20211017,1980.53],[20211018,1987.04],[20211019,1989.22],[20211020,1994.73],[20211021,1996.97],[20211022,1999.31],[20211023,1999.31],[20211024,1999.31],[20211025,2003.65],[20211026,2009.7],[20211027,2010.03],[20211028,2007.6],[20211029,2008.89],[20211030,2008.89],[20211031,2008.87],[20211101,2011.03],[20211102,2021.17],[20211103,2026.42],[20211104,2035.87],[20211105,2043.29],[20211106,2043.29],[20211107,2043.29],[20211108,2044.87],[20211109,2044.31],[20211110,2043.29],[20211111,2046.7],[20211112,2053.83],[20211113,2053.83],[20211114,2053.83],[20211115,2060.66],[20211116,2068.97],[20211117,2073.65],[20211118,2070.27],[20211119,2068.95],[20211120,2068.95],[20211121,2068.95],[20211122,2068.56],[20211123,2058.62],[20211124,2054.34],[20211125,2055.9],[20211126,2034.56],[20211127,2034.56],[20211128,2034.56],[20211129,2022.1],[20211130,2012.26],[20211201,2006.94],[20211202,2003.08],[20211203,1999.73],[20211204,1999.73],[20211205,1999.73],[20211206,2001.47],[20211207,2022.89],[20211208,2032.69],[20211209,2036.14],[20211210,2034.47],[20211211,2034.47],[20211212,2034.47],[20211213,2031.85],[20211214,2022.15],[20211215,2018.96],[20211216,2023.27],[20211217,2020.77],[20211218,2020.77],[20211219,2020.77],[20211220,2004.75],[20211221,2005.26],[20211222,2017.05],[20211223,2030.39],[20211224,2030.5],[20211225,2030.5],[20211226,2030.5],[20211227,2041.1],[20211228,2049.49],[20211229,2051.5],[20211230,2051.48],[20211231,2051.37],[20220101,2051.37],[20220102,2051.37],[20220103,2052],[20220104,2056.74],[20220105,2050.81],[20220106,2037.37],[20220107,2023.02],[20220108,2023.02],[20220109,2023.02],[20220110,2011.9],[20220111,2011.1],[20220112,2017.87],[20220113,2015.58],[20220114,2005.36],[20220115,2005.36],[20220116,2005.36],[20220117,2002.37],[20220118,1995.52],[20220119,1987.75],[20220120,1985.1],[20220121,1972.13],[20220122,1972.13],[20220123,1972.13],[20220124,1946.77],[20220125,1932.04],[20220126,1933.73],[20220127,1937.99],[20220128,1936.89],[20220129,1936.89],[20220130,1936.89],[20220131,1947.42],[20220201,1961.94],[20220202,1971.18],[20220203,1959.91],[20220204,1938.38],[20220205,1938.38],[20220206,1938.38],[20220207,1932.46],[20220208,1936.01],[20220209,1949.94],[20220210,1954.47],[20220211,1946.61],[20220212,1946.61],[20220213,1946.61],[20220214,1933.41],[20220215,1933.64],[20220216,1939.6],[20220217,1936.9],[20220218,1926.51],[20220219,1926.51],[20220220,1926.51],[20220221,1914.73],[20220222,1904.53],[20220223,1895.93],[20220224,1886.24],[20220225,1894.33],[20220226,1894.33],[20220227,1894.33],[20220228,1906.71],[20220301,1907.81],[20220302,1911.41],[20220303,1911.08],[20220304,1903.24],[20220305,1903.24],[20220306,1903.24],[20220307,1885.7],[20220308,1868.17],[20220309,1870.09],[20220310,1874.99],[20220311,1877.25],[20220312,1877.25],[20220313,1877.25],[20220314,1872.74],[20220315,1868.32],[20220316,1887.29],[20220317,1905.96],[20220318,1921.94],[20220319,1921.94],[20220320,1921.94],[20220321,1932.48],[20220322,1942.52],[20220323,1945.85],[20220324,1945.55],[20220325,1947.44],[20220326,1947.44],[20220327,1947.44],[20220328,1950.79],[20220329,1956.77],[20220330,1957.39],[20220331,1951.74],[20220401,1951],[20220402,1951],[20220403,1951],[20220404,1960.01],[20220405,1966.84],[20220406,1956.46],[20220407,1946.88],[20220408,1949.71],[20220409,1949.71],[20220410,1949.71],[20220411,1942.54],[20220412,1935.09],[20220413,1936.15],[20220414,1938.98],[20220415,1939.04],[20220416,1939.04],[20220417,1939.04],[20220418,1939.03],[20220419,1938.33],[20220420,1939.9],[20220421,1936.43],[20220422,1921.26],[20220423,1921.26],[20220424,1921.26],[20220425,1902.55],[20220426,1892.38],[20220427,1891.22],[20220428,1899.81],[20220429,1903.83],[20220430,1903.88],[20220501,1903.88],[20220502,1896.46],[20220503,1892.12],[20220504,1894.31],[20220505,1889.2],[20220506,1869.55],[20220507,1869.55],[20220508,1869.55],[20220509,1855.52],[20220510,1825.66],[20220511,1820.36],[20220512,1819.87],[20220513,1832.89],[20220514,1832.89],[20220515,1832.89],[20220516,1843.35],[20220517,1850.12],[20220518,1844.76],[20220519,1827.64],[20220520,1822.57],[20220521,1822.57],[20220522,1822.57],[20220523,1827.13],[20220524,1820.34],[20220525,1821.62],[20220526,1821.91],[20220527,1846.93],[20220528,1846.93],[20220529,1846.93],[20220530,1862.54],[20220531,1866.32],[20220601,1861.98],[20220602,1862.7],[20220603,1861.42],[20220604,1861.42],[20220605,1861.42],[20220606,1861.49],[20220607,1864.94],[20220608,1862.12],[20220609,1852.92],[20220610,1832.8],[20220611,1832.8],[20220612,1832.8],[20220613,1802.33],[20220614,1777.91],[20220615,1774.84],[20220616,1767.94],[20220617,1751.7],[20220618,1751.7],[20220619,1751.7],[20220620,1748.41],[20220621,1753.3],[20220622,1755.15],[20220623,1756.1],[20220624,1772.25],[20220625,1772.25],[20220626,1772.25],[20220627,1785.17],[20220628,1788.29],[20220629,1782.56],[20220630,1773.16],[20220701,1771.11],[20220702,1771.11],[20220703,1771.11],[20220704,1774.07],[20220705,1778.74],[20220706,1787.23],[20220707,1803.24],[20220708,1816.02],[20220709,1816.02],[20220710,1816.02],[20220711,1817.49],[20220712,1814.68],[20220713,1806.23],[20220714,1797.81],[20220715,1799.28],[20220716,1799.28],[20220717,1799.28],[20220718,1803.04],[20220719,1807.48],[20220720,1818.96],[20220721,1829.38],[20220722,1835.69],[20220723,1835.69],[20220724,1835.69],[20220725,1834.25],[20220726,1833.7],[20220727,1840.08],[20220728,1853.97],[20220729,1868.03],[20220730,1868.03],[20220731,1868.12],[20220801,1872.95],[20220802,1871.55],[20220803,1876.1],[20220804,1882.42],[20220805,1883.49],[20220806,1883.49],[20220807,1883.49],[20220808,1884.7],[20220809,1880.22],[20220810,1880.46],[20220811,1885.89],[20220812,1897.03],[20220813,1897.03],[20220814,1897.03],[20220815,1901.27],[20220816,1915.93],[20220817,1913.12],[20220818,1910.36],[20220819,1908.17],[20220820,1908.17],[20220821,1908.17],[20220822,1898.62],[20220823,1889.14],[20220824,1886.1],[20220825,1891.52],[20220826,1885.17],[20220827,1885.17],[20220828,1885.17],[20220829,1867.49],[20220830,1851.35],[20220831,1838.76],[20220901,1827.15],[20220902,1823.02],[20220903,1823.02],[20220904,1823.02],[20220905,1824.25],[20220906,1822.76],[20220907,1821.64],[20220908,1826.17],[20220909,1836.49],[20220910,1836.49],[20220911,1836.49],[20220912,1846.15],[20220913,1842.13],[20220914,1830.5],[20220915,1820.29],[20220916,1805.68],[20220917,1805.68],[20220918,1805.68],[20220919,1795.71],[20220920,1790.22],[20220921,1790.52],[20220922,1782.51],[20220923,1770.05],[20220924,1770.05],[20220925,1770.05],[20220926,1759.56],[20220927,1756.03],[20220928,1756.39],[20220929,1746.05],[20220930,1735.57],[20221001,1735.57],[20221002,1735.57],[20221003,1736.35],[20221004,1753.96],[20221005,1767.13],[20221006,1769.88],[20221007,1760.83],[20221008,1760.83],[20221009,1760.83],[20221010,1749.21],[20221011,1737.26],[20221012,1730],[20221013,1729.16],[20221014,1730.3],[20221015,1730.3],[20221016,1730.3],[20221017,1736.22],[20221018,1743.26],[20221019,1746.34],[20221020,1741.2],[20221021,1740.24],[20221022,1740.24],[20221023,1740.24],[20221024,1745.54],[20221025,1756.24],[20221026,1759.18],[20221027,1761.41],[20221028,1767.67],[20221029,1767.67],[20221030,1767.67],[20221031,1774.49],[20221101,1776.22],[20221102,1777.31],[20221103,1769.28],[20221104,1767.16],[20221105,1767.16],[20221106,1767.16],[20221107,1769.57],[20221108,1775.99],[20221109,1774.99],[20221110,1787.67],[20221111,1801.6],[20221112,1801.6],[20221113,1801.6],[20221114,1808.31],[20221115,1810.34],[20221116,1806.17],[20221117,1799.83],[20221118,1799.95],[20221119,1799.95],[20221120,1799.95],[20221121,1805.61],[20221122,1810.45],[20221123,1814.97],[20221124,1819.41],[20221125,1820.88],[20221126,1820.88],[20221127,1820.88],[20221128,1813.18],[20221129,1810.29],[20221130,1819.15],[20221201,1829.95],[20221202,1832.25],[20221203,1832.25],[20221204,1832.25],[20221205,1823.35],[20221206,1812.74],[20221207,1802.56],[20221208,1800.92],[20221209,1802.23],[20221210,1802.23],[20221211,1802.23],[20221212,1802.45],[20221213,1808.58],[20221214,1811.11],[20221215,1794.2],[20221216,1772.8],[20221217,1772.8],[20221218,1772.8],[20221219,1763.19],[20221220,1756.98],[20221221,1761.88],[20221222,1764.04],[20221223,1761.32],[20221224,1761.32],[20221225,1761.32],[20221226,1761.32],[20221227,1758.52],[20221228,1755.16],[20221229,1755.26],[20221230,1755.4],[20221231,1755.28],[20230101,1755.28],[20230102,1756.5],[20230103,1767.15],[20230104,1776.61],[20230105,1780.12],[20230106,1786.25],[20230107,1786.25],[20230108,1786.25],[20230109,1792.91],[20230110,1794.29],[20230111,1799.97],[20230112,1807.34],[20230113,1812.77],[20230114,1812.77],[20230115,1812.77],[20230116,1817.64],[20230117,1820.81],[20230118,1820.77],[20230119,1811.95],[20230120,1808.97],[20230121,1808.97],[20230122,1808.97],[20230123,1816.07],[20230124,1822.01],[20230125,1820.25],[20230126,1824.05],[20230127,1830.88],[20230128,1830.88],[20230129,1830.88],[20230130,1827.46],[20230131,1825.71],[20230201,1828.86],[20230202,1840.14],[20230203,1849.26],[20230204,1849.26],[20230205,1849.26],[20230206,1847.73],[20230207,1848.98],[20230208,1850.23],[20230209,1848.61],[20230210,1843.36],[20230211,1843.36],[20230212,1843.36],[20230213,1843.62],[20230214,1845.76],[20230215,1847.98],[20230216,1848.28],[20230217,1843.14],[20230218,1843.14],[20230219,1843.14],[20230220,1840.32],[20230221,1833.75],[20230222,1825.55],[20230223,1826.02],[20230224,1822.89],[20230225,1822.89],[20230226,1822.89],[20230227,1820],[20230228,1817.6],[20230301,1812.36],[20230302,1813.06],[20230303,1824.47],[20230304,1824.47],[20230305,1824.47],[20230306,1831.49],[20230307,1828.71],[20230308,1825.93],[20230309,1820.8],[20230310,1804.13],[20230311,1804.13],[20230312,1804.13],[20230313,1784.12],[20230314,1780.49],[20230315,1781.84],[20230316,1784.77],[20230317,1785.55],[20230318,1785.55],[20230319,1785.55],[20230320,1782.45],[20230321,1786.48],[20230322,1789.15],[20230323,1785.54],[20230324,1787.07],[20230325,1787.07],[20230326,1787.07],[20230327,1789.42],[20230328,1787.89],[20230329,1793.45],[20230330,1802.59],[20230331,1814.44],[20230401,1814.44],[20230402,1814.44],[20230403,1822.64],[20230404,1821.37],[20230405,1817.16],[20230406,1816.18],[20230407,1816.14],[20230408,1816.14],[20230409,1816.14],[20230410,1816.2],[20230411,1820.77],[20230412,1820.64],[20230413,1820.36],[20230414,1824.06],[20230415,1824.06],[20230416,1824.06],[20230417,1830.17],[20230418,1833.24],[20230419,1831.65],[20230420,1827.65],[20230421,1825.18],[20230422,1825.18],[20230423,1825.18],[20230424,1822.71],[20230425,1817.53],[20230426,1806.94],[20230427,1806.53],[20230428,1815.05],[20230429,1815.05],[20230430,1815.08],[20230501,1815.13],[20230502,1818.04],[20230503,1812.64],[20230504,1807.53],[20230505,1812.84],[20230506,1812.84],[20230507,1812.84],[20230508,1819.81],[20230509,1822.09],[20230510,1823.91],[20230511,1826.24],[20230512,1829.2],[20230513,1829.2],[20230514,1829.2],[20230515,1832.68],[20230516,1831.84],[20230517,1832.84],[20230518,1833.26],[20230519,1845.74],[20230520,1845.74],[20230521,1845.74],[20230522,1849.07],[20230523,1845.8],[20230524,1833.4],[20230525,1828.6],[20230526,1834.84],[20230527,1834.84],[20230528,1834.84],[20230529,1834.97],[20230530,1841.6],[20230531,1838.93],[20230601,1838.45],[20230602,1849.33],[20230603,1849.33],[20230604,1849.33],[20230605,1859.52],[20230606,1864.32],[20230607,1863.87],[20230608,1862.03],[20230609,1860.36],[20230610,1860.36],[20230611,1860.36],[20230612,1864.96],[20230613,1871.29],[20230614,1876.62],[20230615,1876.7],[20230616,1877.18],[20230617,1877.18],[20230618,1877.18],[20230619,1874.37],[20230620,1867.01],[20230621,1858.61],[20230622,1850.19],[20230623,1849.12],[20230624,1849.12],[20230625,1849.12],[20230626,1844.63],[20230627,1841.8],[20230628,1846.88],[20230629,1852.31],[20230630,1861.21],[20230701,1861.21],[20230702,1861.21],[20230703,1868.39],[20230704,1871.24],[20230705,1869.22],[20230706,1855.71],[20230707,1843.83],[20230708,1843.83],[20230709,1843.83],[20230710,1839.47],[20230711,1843.47],[20230712,1851.81],[20230713,1859.25],[20230714,1861.78],[20230715,1861.78],[20230716,1861.78],[20230717,1859.96],[20230718,1862.98],[20230719,1870.14],[20230720,1872.44],[20230721,1873.25],[20230722,1873.25],[20230723,1873.25],[20230724,1877.27],[20230725,1884.23],[20230726,1885.8],[20230727,1889.64],[20230728,1894.87],[20230729,1894.87],[20230730,1894.87],[20230731,1898.12],[20230801,1898.18],[20230802,1887],[20230803,1875.21],[20230804,1868.54],[20230805,1868.54],[20230806,1868.54],[20230807,1867.57],[20230808,1867.44],[20230809,1865.32],[20230810,1865.03],[20230811,1861.87],[20230812,1861.87],[20230813,1861.87],[20230814,1861.57],[20230815,1859.13],[20230816,1849.86],[20230817,1842.41],[20230818,1834.41],[20230819,1834.41],[20230820,1834.41],[20230821,1831.21],[20230822,1835.88],[20230823,1845.89],[20230824,1848.64],[20230825,1848.64],[20230826,1848.64],[20230827,1848.64],[20230828,1851.62],[20230829,1862.5],[20230830,1867.06],[20230831,1871.02],[20230901,1875.53],[20230902,1875.53],[20230903,1875.53],[20230904,1879.28],[20230905,1880.21],[20230906,1875.28],[20230907,1870.33],[20230908,1867.38],[20230909,1867.38],[20230910,1867.38],[20230911,1868.88],[20230912,1870.16],[20230913,1866.59],[20230914,1874.28],[20230915,1880.83],[20230916,1880.83],[20230917,1880.83],[20230918,1875.89],[20230919,1869.14],[20230920,1866.42],[20230921,1856.27],[20230922,1847.68],[20230923,1847.68],[20230924,1847.68],[20230925,1844.89],[20230926,1838.57],[20230927,1835.3],[20230928,1834.45],[20230929,1835.85],[20230930,1835.81],[20231001,1835.81],[20231002,1835.48],[20231003,1831.88],[20231004,1818.83],[20231005,1816.03],[20231006,1819.34],[20231007,1819.34],[20231008,1819.34],[20231009,1824.86],[20231010,1834.68],[20231011,1842.39],[20231012,1846.53],[20231013,1844.3],[20231014,1844.3],[20231015,1844.3],[20231016,1841.86],[20231017,1840.73],[20231018,1835.09],[20231019,1823.45],[20231020,1807.7],[20231021,1807.7],[20231022,1807.7],[20231023,1794.93],[20231024,1794.51],[20231025,1795],[20231026,1788.96],[20231027,1782.91],[20231028,1782.91],[20231029,1782.91],[20231030,1781.15],[20231031,1784.37],[20231101,1787.83],[20231102,1808.61],[20231103,1821.17],[20231104,1821.17],[20231105,1821.17],[20231106,1825.08],[20231107,1828.31],[20231108,1829.22],[20231109,1830.05],[20231110,1830.04],[20231111,1830.04],[20231112,1830.04],[20231113,1832.7],[20231114,1840.93],[20231115,1850.19],[20231116,1852.32],[20231117,1854.53],[20231118,1854.53],[20231119,1854.53],[20231120,1855.72],[20231121,1857.21],[20231122,1862.72],[20231123,1865.08],[20231124,1865.06],[20231125,1865.06],[20231126,1865.06],[20231127,1863.49],[20231128,1861.61],[20231129,1864.08],[20231130,1871.94],[20231201,1883.46],[20231202,1883.46],[20231203,1883.46],[20231204,1889.82],[20231205,1891.5],[20231206,1895.94],[20231207,1898.81],[20231208,1902.17],[20231209,1902.17],[20231210,1902.17],[20231211,1907.39],[20231212,1910.04],[20231213,1914.8],[20231214,1920.25],[20231215,1926.31],[20231216,1926.31],[20231217,1926.31],[20231218,1928.15],[20231219,1929.45],[20231220,1930.52],[20231221,1929.6],[20231222,1930.21],[20231223,1930.21],[20231224,1930.21],[20231225,1930.21],[20231226,1930.23],[20231227,1932.33],[20231228,1934.45],[20231229,1938.3],[20231230,1938.3],[20231231,1938.33],[20240101,1938.33],[20240102,1938.95],[20240103,1932.02],[20240104,1924.76],[20240105,1920.75],[20240106,1920.75],[20240107,1920.75],[20240108,1923.05],[20240109,1928.77],[20240110,1930.76],[20240111,1930.75],[20240112,1934.29],[20240113,1934.29],[20240114,1934.29],[20240115,1935.94],[20240116,1934.95],[20240117,1925.91],[20240118,1924.07],[20240119,1929.55],[20240120,1929.55],[20240121,1929.55],[20240122,1938.05],[20240123,1943.45],[20240124,1948.41],[20240125,1954.35],[20240126,1960.11],[20240127,1960.11],[20240128,1960.11],[20240129,1967.85],[20240130,1971.72],[20240131,1968.25],[20240201,1966.48],[20240202,1970.62],[20240203,1970.62],[20240204,1970.62],[20240205,1975.45],[20240206,1979.2],[20240207,1983.04],[20240208,1984.95],[20240209,1986.5],[20240210,1986.5],[20240211,1986.5],[20240212,1992],[20240213,1988.02],[20240214,1987.01],[20240215,1992.52],[20240216,1996.91],[20240217,1996.91],[20240218,1996.91],[20240219,1997.35],[20240220,1992.21],[20240221,1987.82],[20240222,1995.78],[20240223,2006.12],[20240224,2006.12],[20240225,2006.12],[20240226,2005.83],[20240227,2004.59],[20240228,2003.98],[20240229,2004.5],[20240301,2011.67],[20240302,2011.67],[20240303,2011.67],[20240304,2016.61],[20240305,2013.59],[20240306,2012.01],[20240307,2019.03],[20240308,2023.62],[20240309,2023.62],[20240310,2023.62],[20240311,2020.59],[20240312,2023.71],[20240313,2028.4],[20240314,2028.8],[20240315,2024.41],[20240316,2024.41],[20240317,2024.41],[20240318,2022.92],[20240319,2026.31],[20240320,2031.76],[20240321,2041.89],[20240322,2049.79],[20240323,2049.79],[20240324,2049.79],[20240325,2048.15],[20240326,2046.59],[20240327,2050.7],[20240328,2057.88],[20240329,2058.06],[20240330,2058.06],[20240331,2058.05],[20240401,2058.06],[20240402,2057.05],[20240403,2050.68],[20240404,2045.61],[20240405,2041.45],[20240406,2041.45],[20240407,2041.45],[20240408,2042.54],[20240409,2043.77],[20240410,2043.57],[20240411,2045.11],[20240412,2049.06],[20240413,2049.06],[20240414,2049.06],[20240415,2043.47],[20240416,2028.33],[20240417,2018.53],[20240418,2014.25],[20240419,2008.23],[20240420,2008.23],[20240421,2008.23],[20240422,2008.76],[20240423,2017.47],[20240424,2024.49],[20240425,2018.12],[20240426,2022.92],[20240427,2022.92],[20240428,2022.92],[20240429,2032.33],[20240430,2029.71],[20240501,2029.45],[20240502,2024.47],[20240503,2028.98],[20240504,2028.98],[20240505,2028.98],[20240506,2037.93],[20240507,2048.62],[20240508,2053.9],[20240509,2053.99],[20240510,2062.44],[20240511,2062.44],[20240512,2062.44],[20240513,2064.26],[20240514,2064.85],[20240515,2071.97],[20240516,2077.31],[20240517,2078.4],[20240518,2078.4],[20240519,2078.4],[20240520,2078.5],[20240521,2080.43],[20240522,2079.94],[20240523,2076.86],[20240524,2072.8],[20240525,2072.8],[20240526,2072.8],[20240527,2073.36],[20240528,2072.58],[20240529,2064.48],[20240530,2062.8],[20240531,2056.57],[20240601,2056.57],[20240602,2056.57],[20240603,2061],[20240604,2060.06],[20240605,2066.78],[20240606,2076.08],[20240607,2078.85],[20240608,2078.85],[20240609,2078.85],[20240610,2082.35],[20240611,2082.61],[20240612,2085.41],[20240613,2085.95],[20240614,2087.57],[20240615,2087.57],[20240616,2087.57],[20240617,2086.74],[20240618,2090.74],[20240619,2094.08],[20240620,2098.4],[20240621,2099.45],[20240622,2099.45],[20240623,2099.45],[20240624,2097.43],[20240625,2097.67],[20240626,2098.26],[20240627,2096.51],[20240628,2094.73],[20240629,2094.73],[20240630,2094.71],[20240701,2090.22],[20240702,2088.57],[20240703,2092.7],[20240704,2097.67],[20240705,2100.98],[20240706,2100.98],[20240707,2100.98],[20240708,2103],[20240709,2102.45],[20240710,2107.29],[20240711,2112.41],[20240712,2117.14],[20240713,2117.14],[20240714,2117.14],[20240715,2118.52],[20240716,2120.75],[20240717,2114.78],[20240718,2105.43],[20240719,2094.15],[20240720,2094.15],[20240721,2094.15],[20240722,2093.13],[20240723,2099.75],[20240724,2092.79],[20240725,2077.27],[20240726,2076.03],[20240727,2076.03],[20240728,2076.03],[20240729,2083.37],[20240730,2086.12],[20240731,2097.29],[20240801,2099.14],[20240802,2067.62],[20240803,2067.62],[20240804,2067.62],[20240805,2021.63],[20240806,2007],[20240807,2015.21],[20240808,2022.39],[20240809,2032.27],[20240810,2032.27],[20240811,2032.27],[20240812,2037.46],[20240813,2045.54],[20240814,2051.25],[20240815,2056.06],[20240816,2075.69],[20240817,2075.69],[20240818,2075.69],[20240819,2083.51],[20240820,2086.15],[20240821,2086.99],[20240822,2086.53],[20240823,2088.84],[20240824,2088.84],[20240825,2088.84],[20240826,2089.92],[20240827,2090.49],[20240828,2092.04],[20240829,2098.31],[20240830,2104.24],[20240831,2104.24],[20240901,2104.24],[20240902,2107.55],[20240903,2100.35],[20240904,2084.57],[20240905,2074.21],[20240906,2061.27],[20240907,2061.27],[20240908,2061.27],[20240909,2060.33],[20240910,2065.46],[20240911,2069.5],[20240912,2079.91],[20240913,2090.22],[20240914,2090.22],[20240915,2090.22],[20240916,2093.93],[20240917,2096.57],[20240918,2094.63],[20240919,2102.69],[20240920,2105.64],[20240921,2105.64],[20240922,2105.64],[20240923,2108.54],[20240924,2113.72],[20240925,2113.85],[20240926,2123.5],[20240927,2132.24],[20240928,2132.24],[20240929,2132.24],[20240930,2130.36],[20241001,2130.42],[20241002,2131.62],[20241003,2130.37],[20241004,2132.52],[20241005,2132.52],[20241006,2132.52],[20241007,2135.69],[20241008,2132.85],[20241009,2137.25],[20241010,2142.29],[20241011,2147.32],[20241012,2147.32],[20241013,2147.32],[20241014,2156.45],[20241015,2159.15],[20241016,2157.6],[20241017,2162.88],[20241018,2168.26],[20241019,2168.26],[20241020,2168.26],[20241021,2166.64],[20241022,2162.61],[20241023,2158.73],[20241024,2154.97],[20241025,2151.65],[20241026,2151.65],[20241027,2151.65],[20241028,2153.11],[20241029,2155.67],[20241030,2148.19],[20241031,2129.75],[20241101,2128.62],[20241102,2128.62],[20241103,2128.62],[20241104,2121.19],[20241105,2123.03],[20241106,2145.64],[20241107,2161.09],[20241108,2169.65],[20241109,2169.65],[20241110,2169.65],[20241111,2181.46],[20241112,2182.4],[20241113,2177],[20241114,2177.04],[20241115,2169],[20241116,2169],[20241117,2169],[20241118,2162.51],[20241119,2161.25],[20241120,2164.57],[20241121,2172.51],[20241122,2190.78],[20241123,2190.78],[20241124,2190.78],[20241125,2198.65],[20241126,2199.34],[20241127,2193.47],[20241128,2192.58],[20241129,2196.2],[20241130,2196.2],[20241201,2196.2],[20241202,2208.39],[20241203,2214.89],[20241204,2220.74],[20241205,2222.1],[20241206,2222.15],[20241207,2222.15],[20241208,2222.15],[20241209,2223.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.195,87€ |
| 2021 | 1.408,97€ |
| 2022 | 1.154,25€ |
| 2023 | 1.112,09€ |
| 2024 | 1.282,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,97% |
| 3 M | 10,60% |
| 6 M | 6,44% |
| lfd. Jahr | 12,32% |
| 1 Jahr | 15,32% |
| 3 Jahre | -8,98% |
| 5 Jahre | 27,01% |
| 10 Jahre | 66,81% |
| Entwicklung p.a. | 3,43% |
| Wertentwicklung seit Auflage | 135,13% |
Anlageziel ist ein angemessener Wertzuwachs. Hierzu wird das Fondsvermögen konzeptionell überwiegend weltweit in Aktienfonds investiert. Das Fondsvermögen kann auch vollständig in Aktienfonds angelegt werden. Zur Erschließung eines höheren Gewinnpotentials kann der Fonds auch Anteile an spekulativen Aktienfonds erwerben, die z.B. in Schwellenländer, Nebenwerte, Tec-Werte und Branchen investieren. Der Fonds berücksichtigt Nachhaltigkeitsrisiken als eine Komponente im Anlageentscheidungsprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 19.5866 | 4.071500 |
| 12.2020 - 12.2021 | 17.8198 | 15.050900 |
| 12.2021 - 12.2022 | -18.0784 | -9.431000 |
| 12.2022 - 12.2023 | -3.6528 | 4.576100 |
| 12.2023 - 12.2024 | 15.322 | 17.098200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,68% | 15,19% | 19,58% | 17,02% |
| Sharpe Ratio | -43,36 | -21,66 | -6,83 | -2,88 |
| Tracking Error | 14,75% | 11,33% | 12,66% | 9,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,68 | 1,07 | 1,44 | 1,43 |
| Treynor Ratio | -17,13 | -5,68 | 2,36 | 3,29 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Aktienfonds | 100,00% |
Währungsverteilung (06. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 615KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1631KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 87KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Fonds Direkt AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |