Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921622
ISIN: LU0100002038
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
222,37 €
0,10 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100002038","name":"Fonds Direkt Sicav - Skyline Dynamik","currency":"EUR"},"ts":[[20190726,179.39],[20190729,179.13],[20190730,179.29],[20190731,177.92],[20190801,177.44],[20190802,177.27],[20190805,174.75],[20190806,171.12],[20190807,169.25],[20190808,169.48],[20190809,171.72],[20190812,171.82],[20190813,170.42],[20190814,170.47],[20190816,168.37],[20190819,168.59],[20190820,169.61],[20190821,169.86],[20190822,170.77],[20190823,171.1],[20190826,169.65],[20190827,169.64],[20190828,169.61],[20190829,169.78],[20190830,171.1],[20190902,172.43],[20190903,173.31],[20190904,173.1],[20190905,174.02],[20190906,175.07],[20190909,175.61],[20190910,175.6],[20190911,174.84],[20190912,175.62],[20190913,176.64],[20190916,176.95],[20190917,176.44],[20190918,176.38],[20190919,176.75],[20190920,177.08],[20190923,177.56],[20190924,177.35],[20190925,176.92],[20190926,176.41],[20190927,176.4],[20190930,176.07],[20191001,176.01],[20191002,174.95],[20191003,172.26],[20191004,172.07],[20191007,172.65],[20191008,173.41],[20191009,172.66],[20191010,172.82],[20191011,173.18],[20191014,174.76],[20191015,174.95],[20191016,175.63],[20191017,175.74],[20191018,175.8],[20191021,175.76],[20191022,176.09],[20191023,176.29],[20191024,176.28],[20191025,177.04],[20191028,178.12],[20191029,178.92],[20191030,178.92],[20191031,178.71],[20191104,179.2],[20191105,181.26],[20191106,182.3],[20191107,182.24],[20191108,183.41],[20191111,183.06],[20191112,182.64],[20191113,182.94],[20191114,183.01],[20191115,183.16],[20191118,183.87],[20191119,183.92],[20191120,184.06],[20191121,183.69],[20191122,183.42],[20191125,183.18],[20191126,184.08],[20191127,184.24],[20191128,185.43],[20191129,185.51],[20191202,185.25],[20191203,184.16],[20191204,183.34],[20191205,184.82],[20191206,185.13],[20191209,186.78],[20191210,186.12],[20191211,185.58],[20191212,186.1],[20191213,187.7],[20191216,188.57],[20191217,189.88],[20191218,190.13],[20191219,189.76],[20191220,189.76],[20191223,190.87],[20191227,191.47],[20191230,193.54],[20200102,193.65],[20200103,195.76],[20200106,195.8],[20200107,194.77],[20200108,195.11],[20200109,195.6],[20200110,196.33],[20200113,196.26],[20200114,196.6],[20200115,196.04],[20200116,196.21],[20200117,197.06],[20200120,197.95],[20200121,198.69],[20200122,198.1],[20200123,198.21],[20200124,196.95],[20200127,197.22],[20200128,194.86],[20200129,194.35],[20200130,194.51],[20200131,193.12],[20200203,191.26],[20200204,190.36],[20200205,192.65],[20200206,195.3],[20200207,196.63],[20200210,196.23],[20200211,195.6],[20200212,197.85],[20200213,199.9],[20200214,200.23],[20200217,200.77],[20200218,201.2],[20200219,200.35],[20200220,201.87],[20200221,201.99],[20200224,200.7],[20200225,196.29],[20200226,192.25],[20200227,189.4],[20200228,185.35],[20200302,177.93],[20200303,174.63],[20200304,176.08],[20200305,178.76],[20200306,178.33],[20200309,173.47],[20200310,163.59],[20200311,159.72],[20200312,158.33],[20200313,147.79],[20200316,143.55],[20200317,136.14],[20200318,134.54],[20200319,134.74],[20200320,132.07],[20200323,135.57],[20200324,132.98],[20200325,137.24],[20200326,144.39],[20200327,147.4],[20200330,145.64],[20200331,144.05],[20200401,145.43],[20200402,143.43],[20200403,143.73],[20200406,144.69],[20200407,147.5],[20200408,152.35],[20200409,153.23],[20200414,155.35],[20200415,159.87],[20200416,159.81],[20200417,158.78],[20200420,161.34],[20200421,161.74],[20200422,160.58],[20200423,159.61],[20200424,162.31],[20200427,163.17],[20200428,164.73],[20200429,166.78],[20200430,168.13],[20200504,167.81],[20200505,164.3],[20200506,165.31],[20200507,166.92],[20200508,168],[20200511,170.56],[20200512,170.6],[20200513,170.44],[20200514,169.01],[20200515,167.43],[20200518,167.49],[20200519,172.28],[20200520,174.09],[20200522,175.24],[20200525,175.06],[20200526,176.24],[20200527,177.74],[20200528,177.15],[20200529,176.82],[20200602,177.59],[20200603,181.69],[20200604,183.96],[20200605,182.53],[20200608,184.46],[20200609,184.82],[20200610,184.2],[20200611,183.63],[20200612,181.12],[20200615,178.49],[20200616,177.32],[20200617,180.19],[20200618,182.06],[20200619,182.67],[20200622,182.75],[20200624,184.59],[20200625,185.56],[20200626,185.46],[20200629,185.51],[20200630,186.84],[20200701,188.03],[20200702,189.54],[20200703,191.82],[20200706,193.92],[20200707,195.29],[20200708,196.32],[20200709,196.71],[20200710,199.54],[20200713,199.42],[20200714,200.41],[20200715,198.76],[20200716,199.5],[20200717,199.34],[20200720,199.11],[20200721,201.42],[20200722,204.97],[20200723,205.42],[20200724,205.92],[20200727,203.09],[20200728,202.76],[20200729,205.21],[20200730,204.67],[20200731,202.43],[20200803,199.47],[20200804,202.39],[20200805,204],[20200806,206.4],[20200807,206.71],[20200810,206.57],[20200811,205.71],[20200812,206.82],[20200813,203.82],[20200814,204.41],[20200817,205.41],[20200818,205.28],[20200819,208.22],[20200820,207.83],[20200821,205.79],[20200824,206.08],[20200825,207.24],[20200826,207.05],[20200827,206.87],[20200828,208.91],[20200831,207.28],[20200901,208.08],[20200902,208.41],[20200903,210.83],[20200904,210.48],[20200907,205.98],[20200908,205.15],[20200909,205.57],[20200910,204.54],[20200911,206.45],[20200914,206.08],[20200915,206.32],[20200916,209.36],[20200917,210.92],[20200918,211.74],[20200921,211.1],[20200922,208.34],[20200923,204.36],[20200924,205.03],[20200925,200.49],[20200928,200.07],[20200929,203.44],[20200930,205.01],[20201001,205.41],[20201002,205.96],[20201005,206.68],[20201006,206.97],[20201007,208.73],[20201008,207.39],[20201009,208.75],[20201012,209.89],[20201013,213.18],[20201014,213.93],[20201015,213.21],[20201016,211.93],[20201019,211.35],[20201020,210.83],[20201021,209.26],[20201022,207.72],[20201023,207.52],[20201026,206.71],[20201027,204.55],[20201028,202.02],[20201029,200.69],[20201030,197],[20201102,197.09],[20201103,198.34],[20201104,201.27],[20201105,204.74],[20201106,207.51],[20201109,210.65],[20201110,215.42],[20201111,212.26],[20201112,210.83],[20201113,211.33],[20201116,211.78],[20201117,213.59],[20201118,214.19],[20201119,214],[20201120,213.28],[20201123,214.14],[20201124,215.39],[20201125,215.35],[20201126,215.44],[20201127,216.89],[20201130,218.37],[20201201,219.12],[20201202,219.03],[20201203,219.95],[20201204,219.25],[20201207,219.29],[20201208,220.22],[20201209,221.55],[20201210,222.37],[20201211,220.75],[20201214,220.66],[20201215,220.48],[20201216,220.65],[20201217,223.13],[20201218,225.1],[20201221,227.37],[20201222,226.24],[20201223,226.23],[20201228,228.08],[20201229,230.12],[20201230,230.69],[20210104,232.49],[20210105,233.64],[20210106,236.71],[20210107,238.68],[20210108,240.09],[20210111,243.71],[20210112,242.73],[20210113,241.14],[20210114,242.83],[20210115,243.81],[20210118,244.67],[20210119,241.51],[20210120,242.97],[20210121,245.85],[20210122,249.54],[20210125,249.16],[20210126,249.34],[20210127,247.35],[20210128,249.11],[20210129,244.86],[20210201,244.41],[20210202,244.91],[20210203,250.55],[20210204,251.01],[20210205,253.17],[20210208,253.45],[20210209,256.22],[20210210,258.59],[20210211,259.31],[20210212,259.58],[20210215,261.21],[20210216,262.74],[20210217,263.9],[20210218,262.43],[20210219,259.49],[20210222,257.27],[20210223,257.9],[20210224,255.55],[20210225,252.5],[20210226,254.31],[20210301,249.36],[20210302,249.35],[20210303,251.34],[20210304,251.59],[20210305,247.6],[20210308,242.74],[20210309,243.56],[20210310,243.76],[20210311,247.75],[20210312,249.02],[20210315,251.04],[20210316,251.1],[20210317,252.58],[20210318,252.17],[20210319,253.91],[20210322,252.2],[20210323,252.11],[20210324,251.33],[20210325,248.19],[20210326,246.21],[20210329,247.08],[20210330,249.56],[20210331,249.23],[20210401,249.11],[20210406,252.8],[20210407,255.27],[20210408,256.06],[20210409,255.28],[20210412,256.2],[20210413,255.11],[20210414,253.58],[20210415,254.97],[20210416,255.27],[20210419,257.52],[20210420,258.89],[20210421,256.14],[20210422,254.06],[20210423,256.7],[20210426,257.4],[20210427,258.36],[20210428,260.01],[20210429,260.06],[20210430,260.02],[20210503,258.33],[20210504,258.18],[20210505,258.19],[20210506,256.57],[20210507,258.4],[20210510,258.25],[20210511,259.48],[20210512,256.6],[20210514,254.59],[20210517,253.1],[20210518,254.94],[20210519,257.56],[20210520,256.52],[20210521,255.3],[20210525,258.48],[20210526,259.3],[20210527,259.38],[20210528,259.52],[20210531,262.05],[20210601,262.2],[20210602,263.08],[20210603,264.81],[20210604,264.77],[20210607,263.36],[20210608,264.85],[20210609,264.57],[20210610,264.23],[20210611,264.14],[20210614,265.47],[20210615,266.6],[20210616,266.95],[20210617,264.71],[20210618,264.46],[20210621,261.5],[20210622,260.42],[20210624,259.83],[20210625,261.54],[20210628,263.37],[20210629,263.4],[20210630,263.28],[20210701,262.99],[20210702,263.27],[20210705,263.48],[20210706,264.02],[20210707,263.77],[20210708,263.38],[20210709,261.14],[20210712,259.22],[20210713,262.46],[20210714,263.48],[20210715,263.81],[20210716,262.81],[20210719,261.11],[20210720,255.55],[20210721,250.91],[20210722,253.44],[20210723,257.99],[20210726,259.28],[20210727,257.71],[20210728,256.54],[20210729,255.58],[20210730,259.06],[20210802,260.49],[20210803,260.62],[20210804,261.72],[20210805,262.48],[20210806,262.34],[20210809,262.59],[20210810,261.65],[20210811,262.36],[20210812,263.8],[20210813,264.65],[20210816,263.79],[20210817,263.03],[20210818,259.74],[20210819,258.03],[20210820,257.49],[20210823,253.98],[20210824,254.94],[20210825,258.43],[20210826,260.16],[20210827,259.85],[20210830,259.15],[20210831,261.03],[20210901,261.9],[20210902,263.2],[20210903,264.69],[20210906,265.42],[20210907,267.08],[20210908,267.64],[20210909,266.12],[20210910,263.38],[20210913,264.13],[20210914,263.74],[20210915,264.04],[20210916,262.82],[20210917,263.24],[20210920,262.19],[20210921,259.13],[20210922,255.23],[20210923,256.72],[20210924,259.47],[20210927,260.21],[20210928,258.88],[20210929,257.46],[20210930,254.32],[20211001,252.6],[20211004,253.28],[20211005,251.96],[20211006,250.87],[20211007,250.89],[20211008,251.75],[20211011,253.66],[20211012,253.61],[20211013,253.07],[20211014,256.06],[20211015,260.18],[20211018,263.02],[20211019,263.62],[20211020,263.84],[20211021,265.27],[20211022,266.09],[20211025,266.73],[20211026,266.86],[20211027,269],[20211028,268.44],[20211029,266.79],[20211102,267.15],[20211103,267.38],[20211104,267.82],[20211105,269.61],[20211108,270.7],[20211109,270.58],[20211110,271.4],[20211111,271.9],[20211112,272.41],[20211115,275.06],[20211116,276.45],[20211117,276.98],[20211118,276.57],[20211119,275.54],[20211122,273.54],[20211123,272.1],[20211124,269.45],[20211125,266.86],[20211126,268.3],[20211129,265.53],[20211130,260.11],[20211201,261.49],[20211202,260.93],[20211203,258.75],[20211206,258.32],[20211207,253.76],[20211208,251.86],[20211209,257.23],[20211210,258.09],[20211213,255.82],[20211214,255.39],[20211215,254.22],[20211216,251.35],[20211217,249.79],[20211220,249.82],[20211221,248.85],[20211222,247.17],[20211223,250.83],[20211227,253.12],[20211228,255.23],[20211229,256.77],[20211230,255.93],[20220103,256.12],[20220104,257.36],[20220105,259.04],[20220106,258.88],[20220107,255.88],[20220110,253.28],[20220111,251.51],[20220112,251.13],[20220113,254.27],[20220114,255.19],[20220117,252.67],[20220118,251.31],[20220119,250.76],[20220120,249.02],[20220121,252.11],[20220124,250.85],[20220125,243.04],[20220126,238.2],[20220127,240.71],[20220128,240.41],[20220131,237.6],[20220201,238.13],[20220202,242.11],[20220203,244.27],[20220204,242.72],[20220207,238.24],[20220208,238.38],[20220209,239.14],[20220210,241.4],[20220211,244.3],[20220214,242.17],[20220215,241.28],[20220216,241.42],[20220217,242.6],[20220218,243.51],[20220221,241.51],[20220222,237.93],[20220223,235.77],[20220224,234.26],[20220225,230.93],[20220228,232.75],[20220301,233.95],[20220302,233.47],[20220303,233.97],[20220304,233.6],[20220307,228.97],[20220308,225.4],[20220309,224.57],[20220310,228.02],[20220311,228.52],[20220314,228.66],[20220315,227.88],[20220316,223.3],[20220317,226.13],[20220318,230.82],[20220321,233.29],[20220322,235.68],[20220323,238.37],[20220324,238.99],[20220325,239.66],[20220328,238.83],[20220329,238.54],[20220330,238.49],[20220331,238.98],[20220401,237.88],[20220404,237.65],[20220405,241.2],[20220406,243.31],[20220407,239.66],[20220408,236.39],[20220411,237.07],[20220412,237.98],[20220413,236.84],[20220414,237.51],[20220419,240.43],[20220420,240.48],[20220421,239.95],[20220422,239.6],[20220425,235.61],[20220426,229.85],[20220427,226.41],[20220428,223.98],[20220429,225.33],[20220502,228.78],[20220503,228.36],[20220504,226.21],[20220505,226.28],[20220506,226.5],[20220510,220.05],[20220511,214.24],[20220512,210.16],[20220513,209.24],[20220516,208.7],[20220517,213.54],[20220518,215.35],[20220519,216.89],[20220520,214.28],[20220523,216.78],[20220524,217.26],[20220525,216.16],[20220527,215.4],[20220530,217.97],[20220531,221.6],[20220601,222.79],[20220602,221.29],[20220603,220.13],[20220607,223.63],[20220608,222.59],[20220609,223.49],[20220610,222.1],[20220613,217.23],[20220614,214.64],[20220615,208.83],[20220616,206.67],[20220617,205.42],[20220620,205.02],[20220621,204.53],[20220622,204.39],[20220624,203.87],[20220627,203.23],[20220628,204.73],[20220629,205.87],[20220630,203.85],[20220701,200.63],[20220704,199.01],[20220705,198.48],[20220706,198.58],[20220707,197.31],[20220708,198.16],[20220711,201.28],[20220712,200.73],[20220713,198.63],[20220714,197.58],[20220715,197.29],[20220718,195.58],[20220719,197.04],[20220720,198.98],[20220721,200.56],[20220722,201.19],[20220725,202.67],[20220726,201.87],[20220727,201.33],[20220728,201.82],[20220729,204.78],[20220801,207.77],[20220802,209.26],[20220803,208.52],[20220804,208.59],[20220805,210.52],[20220808,212.04],[20220809,211.94],[20220810,212.89],[20220811,211.42],[20220812,213.34],[20220816,213.62],[20220817,215.33],[20220818,214.16],[20220819,211.07],[20220822,210.6],[20220823,207.62],[20220824,206.36],[20220825,207.59],[20220826,210.02],[20220829,210.16],[20220830,206.52],[20220831,204.73],[20220901,203.05],[20220902,201.03],[20220905,198.46],[20220906,198.31],[20220907,198.81],[20220908,198.59],[20220909,199.52],[20220912,201.51],[20220913,205.56],[20220914,205.92],[20220915,203.07],[20220916,202.18],[20220919,199.69],[20220920,196.86],[20220921,197.27],[20220922,195.7],[20220923,195.44],[20220926,191.73],[20220927,188.13],[20220928,186.05],[20220929,186.28],[20220930,187.8],[20221003,186.18],[20221004,187.81],[20221005,192.47],[20221006,195.74],[20221007,194.95],[20221010,194.14],[20221011,191.49],[20221012,189.08],[20221013,187.04],[20221014,186.6],[20221017,187.34],[20221018,185.79],[20221019,188.23],[20221020,188.18],[20221021,187.19],[20221024,187.02],[20221025,187.92],[20221026,187.6],[20221027,189.57],[20221028,191.22],[20221031,190.59],[20221102,190.76],[20221103,192.16],[20221104,189.93],[20221107,191.3],[20221108,195.58],[20221109,196.73],[20221110,198.66],[20221111,198.71],[20221114,204.38],[20221115,205.88],[20221116,207.34],[20221117,205.55],[20221118,202.65],[20221121,202.22],[20221122,202.29],[20221123,202.14],[20221124,204.16],[20221125,205.56],[20221128,206.11],[20221129,204.58],[20221130,202.77],[20221201,205.45],[20221202,208.65],[20221205,210.17],[20221206,211.62],[20221207,208.21],[20221208,205.99],[20221209,206.6],[20221212,207.42],[20221213,206.42],[20221214,206.85],[20221215,207.79],[20221216,205.55],[20221219,201.7],[20221220,200.88],[20221221,199.64],[20221222,201.16],[20221223,203.62],[20221227,202.64],[20221228,203.19],[20221229,203.29],[20221230,202.7],[20230102,202.72],[20230103,203.06],[20230104,204.09],[20230105,207.38],[20230106,210.52],[20230109,211.39],[20230110,214.9],[20230111,215.49],[20230112,216.1],[20230113,216.72],[20230116,218.58],[20230117,220.29],[20230118,220.3],[20230119,219.2],[20230120,217.81],[20230123,217.95],[20230124,219.75],[20230125,220.56],[20230126,220.72],[20230127,221.46],[20230130,222.03],[20230131,221.08],[20230201,218.9],[20230202,219.35],[20230203,221.68],[20230206,221.74],[20230207,218.22],[20230208,216.94],[20230209,218.24],[20230210,218.71],[20230213,216.43],[20230214,215.5],[20230215,215.5],[20230216,215.75],[20230217,215.65],[20230220,214.72],[20230221,213.81],[20230222,212.84],[20230223,210.91],[20230224,210.33],[20230227,208.75],[20230228,208.31],[20230301,208.58],[20230302,209.67],[20230303,210.53],[20230306,211.88],[20230307,213.74],[20230308,211.83],[20230309,209.38],[20230310,208.55],[20230313,205.64],[20230314,201.95],[20230315,203.53],[20230316,202.33],[20230317,202.14],[20230320,201.1],[20230321,202.65],[20230322,204.08],[20230323,203.99],[20230324,204.34],[20230327,203.47],[20230328,203.68],[20230329,204.46],[20230330,206.61],[20230331,208.78],[20230403,210.6],[20230404,211.42],[20230405,211.58],[20230406,211.93],[20230411,210.92],[20230412,211.85],[20230413,213.26],[20230414,213.31],[20230417,215.66],[20230418,215.85],[20230419,215.69],[20230420,215.79],[20230421,214.24],[20230424,212.88],[20230425,211.23],[20230426,210.03],[20230427,208.38],[20230428,207.81],[20230502,209.77],[20230503,209.2],[20230504,209.3],[20230505,209.32],[20230508,211.46],[20230510,213.21],[20230511,213.7],[20230512,213.07],[20230515,211.63],[20230516,211.86],[20230517,212.67],[20230519,211.46],[20230522,211.44],[20230523,212.61],[20230524,211.86],[20230525,209.51],[20230526,206.89],[20230530,205.97],[20230531,206.33],[20230601,204.2],[20230602,205.49],[20230605,209.28],[20230606,210.43],[20230607,210.59],[20230608,211.48],[20230609,210.64],[20230612,210.76],[20230613,211.13],[20230614,212.19],[20230615,212.76],[20230616,212.41],[20230619,212.53],[20230620,212.35],[20230621,211.15],[20230622,208.14],[20230626,205.97],[20230627,204.45],[20230628,204.83],[20230629,204.58],[20230630,204.44],[20230703,206.19],[20230704,208.12],[20230705,209.17],[20230706,209.4],[20230707,205.95],[20230710,203.19],[20230711,204],[20230712,205.94],[20230713,208.29],[20230714,211.94],[20230717,212.9],[20230718,211.25],[20230719,210.9],[20230720,212.15],[20230721,212.56],[20230724,211.42],[20230725,210.72],[20230726,211.17],[20230727,212.34],[20230728,213.72],[20230731,212.53],[20230801,213.42],[20230802,214.48],[20230803,210.91],[20230804,207.65],[20230807,207.96],[20230808,208.02],[20230809,206.82],[20230810,206.37],[20230811,206.68],[20230814,205.29],[20230816,204.71],[20230817,202.33],[20230818,199.96],[20230821,198.04],[20230822,197.19],[20230823,197.91],[20230824,199.31],[20230825,201.42],[20230828,199.99],[20230829,200.79],[20230830,202.9],[20230831,204.27],[20230901,204.07],[20230904,204.47],[20230905,205.24],[20230906,204.99],[20230907,203.63],[20230908,201.82],[20230911,200.6],[20230912,200.85],[20230913,201.28],[20230914,200.85],[20230915,201.43],[20230918,203.81],[20230919,203.74],[20230920,202.6],[20230921,201.65],[20230922,200.37],[20230925,198.14],[20230926,197.82],[20230927,196.72],[20230928,194.52],[20230929,193.98],[20231002,194.9],[20231003,194.86],[20231004,191.97],[20231005,189.58],[20231006,188.66],[20231009,189.47],[20231010,190.52],[20231011,192.3],[20231012,195.25],[20231013,195.47],[20231016,193.38],[20231017,194.39],[20231018,194.8],[20231019,194.64],[20231020,192.97],[20231023,190.7],[20231024,189.36],[20231025,188.45],[20231026,189.46],[20231027,187.25],[20231030,186.64],[20231031,187.42],[20231102,187.79],[20231103,188.6],[20231106,190.85],[20231107,193.29],[20231108,192.53],[20231109,192.29],[20231110,191.5],[20231113,191.09],[20231114,190.32],[20231115,191.35],[20231116,195.14],[20231117,195.3],[20231120,195.09],[20231121,196.65],[20231122,196.48],[20231123,197.23],[20231124,197.97],[20231127,197.46],[20231128,197.88],[20231129,198.04],[20231130,200.34],[20231201,201.13],[20231204,202.34],[20231205,204.65],[20231206,203.89],[20231207,202.93],[20231208,202.92],[20231211,203.24],[20231212,203.34],[20231213,202.53],[20231214,200.28],[20231215,203.39],[20231218,206.35],[20231219,206.04],[20231220,206.04],[20231221,207.8],[20231222,206.83],[20231227,207.61],[20231228,208.57],[20231229,209.34],[20240102,208.82],[20240103,208.42],[20240104,206.36],[20240105,203.6],[20240108,202.78],[20240109,202.51],[20240110,202.04],[20240111,201.93],[20240112,200.74],[20240115,200.36],[20240116,201.83],[20240117,200.81],[20240118,197.38],[20240119,196.02],[20240122,195.85],[20240123,195.7],[20240124,196.37],[20240125,199.48],[20240126,199.93],[20240129,200.68],[20240130,201.09],[20240131,201.6],[20240201,200.48],[20240202,199.82],[20240205,201.04],[20240206,200.03],[20240207,199.36],[20240208,199.8],[20240209,199.41],[20240212,199.13],[20240213,199.38],[20240214,199.81],[20240215,196.71],[20240216,197.74],[20240219,199.88],[20240220,200.68],[20240221,200.56],[20240222,199.87],[20240223,200.68],[20240226,200.37],[20240227,200.3],[20240228,200.19],[20240229,200.24],[20240301,199.29],[20240304,200.87],[20240305,203.76],[20240306,204.63],[20240307,204.47],[20240308,205.83],[20240311,206.93],[20240312,206.73],[20240313,208.06],[20240314,208.4],[20240315,209.27],[20240318,208.32],[20240319,208.12],[20240320,207.65],[20240321,206.73],[20240322,209.59],[20240325,209.55],[20240326,208.77],[20240327,208.94],[20240328,208.76],[20240402,211.46],[20240403,214.55],[20240404,215.89],[20240405,217.77],[20240408,217.24],[20240409,218.72],[20240410,219.39],[20240411,220.47],[20240412,219.92],[20240415,221.01],[20240416,219.73],[20240417,217.34],[20240418,215.52],[20240419,216.04],[20240422,215.92],[20240423,215.98],[20240424,214.99],[20240425,216.58],[20240426,215.98],[20240429,217.67],[20240430,220.15],[20240502,220.64],[20240503,218.34],[20240506,219.36],[20240507,219.78],[20240508,221.76],[20240510,222.84],[20240513,224.61],[20240514,225.55],[20240515,224.7],[20240516,226.25],[20240517,227.12],[20240521,227.69],[20240522,230.28],[20240523,230.19],[20240524,227.26],[20240527,225.29],[20240528,226.32],[20240529,227.13],[20240530,226.96],[20240531,225.02],[20240603,224.62],[20240604,224.52],[20240605,223.49],[20240606,220.9],[20240607,222.15],[20240610,224.16],[20240611,221.21],[20240612,221.28],[20240613,219.57],[20240614,219.73],[20240617,217.1],[20240618,217.06],[20240619,216.37],[20240620,218.25],[20240621,218.84],[20240624,220.32],[20240625,219.37],[20240626,219.03],[20240627,217.87],[20240628,217.8],[20240701,217.99],[20240702,217.25],[20240703,216.61],[20240704,217.05],[20240705,219.95],[20240708,220.74],[20240709,222.45],[20240710,221.97],[20240711,221.49],[20240712,224.62],[20240715,227.49],[20240716,227.64],[20240717,226.62],[20240718,228.36],[20240719,225.54],[20240722,223],[20240723,221.73],[20240724,222.14],[20240725,222.37]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.150,07€ |
| 2021 | 1.444,39€ |
| 2022 | 1.134,67€ |
| 2023 | 1.179,74€ |
| 2024 | 1.244,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,37% |
| 3 M | 2,67% |
| 6 M | 11,47% |
| lfd. Jahr | 6,22% |
| 1 Jahr | 5,53% |
| 3 Jahre | -13,81% |
| 5 Jahre | 23,92% |
| 10 Jahre | 63,62% |
| Entwicklung p.a. | 3,25% |
| Wertentwicklung seit Auflage | 122,37% |
Anlageziel ist ein angemessener Wertzuwachs. Hierzu wird das Fondsvermögen konzeptionell überwiegend weltweit in Aktienfonds investiert. Das Fondsvermögen kann auch vollständig in Aktienfonds angelegt werden. Zur Erschließung eines höheren Gewinnpotentials kann der Fonds auch Anteile an spekulativen Aktienfonds erwerben, die z.B. in Schwellenländer, Nebenwerte, Tec-Werte und Branchen investieren. Der Fonds berücksichtigt Nachhaltigkeitsrisiken als eine Komponente im Anlageentscheidungsprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Multipartner Konwave Gold | 7,17% |
| Black Rock Em. Markets Eq. Strategies D2 EUR | 6,62% |
| Janus Henderson Pan Eur. Sm. Companies Fund I | 6,48% |
| Quantex Global Value Fund I | 6,02% |
| Gane Global Equity Fund A | 5,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 15.007 | 0.313700 |
| 07.2020 - 07.2021 | 25.5915 | 18.523000 |
| 07.2021 - 07.2022 | -21.4427 | -6.757400 |
| 07.2022 - 07.2023 | 3.972 | 2.705900 |
| 07.2023 - 07.2024 | 5.5287 | 9.999500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,06% | 14,80% | 19,46% | 16,90% |
| Sharpe Ratio | 0,19 | -0,49 | 0,22 | 0,28 |
| Tracking Error | 11,93% | 10,02% | 11,96% | 9,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,14 | 1,48 | 1,45 |
| Treynor Ratio | 2,48 | -6,33 | 2,90 | 3,28 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Multipartner Konwave Gold | 7,17% |
| Black Rock Em. Markets Eq. Strategies D2 EUR | 6,62% |
| Janus Henderson Pan Eur. Sm. Companies Fund I | 6,48% |
| Quantex Global Value Fund I | 6,02% |
| Gane Global Equity Fund A | 5,40% |
| Lupus alpha Smaller German Champions C | 5,25% |
| Bakersteel Electrum S Fund | 4,97% |
Länderverteilung (25. 07. 2024)
| Welt | 44,00% |
| Europa | 29,00% |
| Emerging Markets | 19,00% |
| Kasse | 8,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
| Aktienfonds | 86,00% |
| Geldmarkt/Kasse | 8,00% |
| Mischfonds | 6,00% |
Währungsverteilung (25. 07. 2024)
| Divers | 92,00% |
| Kasse | 8,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 615KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1631KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 87KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Fonds Direkt AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |