Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921205
ISIN: LU0095053426
Aktienfonds All Cap, Japan
Aktueller Preis (23. 03. 2023)
13.690 ¥
-0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Japanese Equity Opportunities-P JPY"},"ts":[[20180228,85.34],[20180302,83.05],[20180305,82.05],[20180306,82],[20180307,81.66],[20180308,81.79],[20180309,82.49],[20180312,83.92],[20180313,83.54],[20180314,83.45],[20180315,84.07],[20180316,84.02],[20180319,82.86],[20180320,82.54],[20180322,83.69],[20180323,80.39],[20180326,80.44],[20180327,82.28],[20180328,81.68],[20180329,82.22],[20180403,82.07],[20180404,81.96],[20180405,82.93],[20180406,82.54],[20180409,82.82],[20180410,82.56],[20180411,82.37],[20180412,82.23],[20180413,82.54],[20180416,82.57],[20180417,82.49],[20180418,83.24],[20180419,83.22],[20180420,83.22],[20180423,83.26],[20180424,83.96],[20180425,83.59],[20180426,83.96],[20180427,84.74],[20180502,84.47],[20180507,85.34],[20180508,86.03],[20180509,85.45],[20180511,86.94],[20180514,86.66],[20180515,86.98],[20180516,87.28],[20180517,87.17],[20180518,87.39],[20180522,86.96],[20180523,87.67],[20180524,86.53],[20180525,86.79],[20180528,87.15],[20180529,87.58],[20180530,85.52],[20180531,85.75],[20180601,85.6],[20180604,86.46],[20180605,86.85],[20180606,85.98],[20180607,85.97],[20180608,86.46],[20180611,86.02],[20180612,85.78],[20180613,85.99],[20180614,85.84],[20180615,86.41],[20180618,85.34],[20180619,85.1],[20180620,85.08],[20180621,84.78],[20180622,83.92],[20180625,83.25],[20180626,83.59],[20180627,83.56],[20180628,83.83],[20180629,83.13],[20180702,81.75],[20180703,81.54],[20180704,81.48],[20180705,80.21],[20180706,80.82],[20180709,81.51],[20180710,81.93],[20180711,81.08],[20180712,81.03],[20180713,82],[20180717,82.11],[20180718,82.92],[20180719,83.12],[20180720,82.88],[20180723,83.19],[20180724,83.7],[20180725,84.3],[20180726,84.9],[20180727,85.93],[20180730,85.08],[20180731,83.6],[20180801,84.41],[20180802,84.35],[20180803,83.98],[20180806,83.83],[20180807,84.28],[20180808,84.57],[20180809,84.26],[20180810,84.39],[20180813,83.19],[20180814,84.19],[20180816,83.41],[20180817,83.82],[20180820,83.56],[20180821,82.97],[20180822,82.88],[20180823,82.53],[20180824,82.63],[20180827,83.6],[20180828,83.43],[20180829,84.11],[20180830,83.46],[20180831,83.93],[20180903,83.49],[20180904,83.39],[20180905,82.39],[20180906,81.64],[20180907,81.45],[20180910,81.9],[20180911,81.65],[20180912,80.99],[20180913,81.72],[20180914,82.37],[20180918,83.73],[20180919,84.77],[20180920,84.28],[20180921,84.56],[20180925,85.38],[20180926,85.95],[20180927,85.24],[20180928,86.26],[20181001,86.11],[20181002,86.64],[20181003,85.88],[20181004,85.76],[20181005,85.39],[20181009,84.4],[20181010,83.9],[20181011,81.64],[20181012,81.37],[20181015,80.3],[20181016,81.21],[20181017,82.38],[20181018,81.71],[20181019,81.52],[20181022,81.16],[20181023,78.85],[20181024,79.14],[20181025,77.47],[20181026,77.4],[20181029,77.96],[20181030,78.32],[20181031,80.74],[20181102,80.44],[20181105,80.37],[20181106,80.56],[20181107,80.45],[20181108,81.15],[20181109,80.76],[20181112,81.08],[20181113,79.75],[20181114,80.26],[20181115,79.84],[20181116,79],[20181119,79.6],[20181120,78.44],[20181121,78.98],[20181122,78.97],[20181126,79.8],[20181127,80.08],[20181128,80.56],[20181129,80.37],[20181130,80.59],[20181203,81.97],[20181204,80.22],[20181205,79.73],[20181206,77.8],[20181207,78.13],[20181210,76.72],[20181211,76.61],[20181212,77.74],[20181213,77.55],[20181214,76.9],[20181217,76.01],[20181218,75.63],[20181219,75.13],[20181220,73.45],[20181221,72.16],[20181227,72.66],[20181228,73.01],[20190104,73.89],[20190107,74.89],[20190108,75.48],[20190109,75.47],[20190110,74.83],[20190111,74.97],[20190115,76.22],[20190116,76.52],[20190117,76.32],[20190118,77.09],[20190121,77.27],[20190122,76.81],[20190123,76.59],[20190124,76.73],[20190125,77.75],[20190128,76.78],[20190129,77.14],[20190130,77.29],[20190131,77.8],[20190201,78.32],[20190204,78.55],[20190205,79.08],[20190206,79.45],[20190207,78.54],[20190208,76.86],[20190212,79.21],[20190213,79.63],[20190214,79.02],[20190215,79.85],[20190218,80.06],[20190219,80],[20190220,80.08],[20190221,79.47],[20190222,79.72],[20190225,80.51],[20190226,79.88],[20190227,79.54],[20190228,78.68],[20190301,78.83],[20190304,79.48],[20190305,79.07],[20190306,79.11],[20190307,78.34],[20190308,77.19],[20190311,78.22],[20190312,78.83],[20190313,78.16],[20190314,77.1],[20190315,77.74],[20190318,78.05],[20190319,78.21],[20190320,77.87],[20190322,78.79],[20190325,77.72],[20190326,79.7],[20190327,80.03],[20190328,79.7],[20190329,79.6],[20190401,80.54],[20190402,80.7],[20190403,81.45],[20190404,81.43],[20190405,81.39],[20190408,80.9],[20190409,80.55],[20190410,80.59],[20190411,80.41],[20190412,80.08],[20190415,80.63],[20190416,80.88],[20190417,81.12],[20190418,81.4],[20190423,81.16],[20190424,80.74],[20190425,81.6],[20190507,81.16],[20190508,79.74],[20190510,78.97],[20190513,78],[20190514,78.63],[20190515,78.77],[20190516,79.3],[20190517,79.51],[20190520,78.69],[20190521,78.8],[20190522,78.19],[20190523,77.77],[20190524,78.57],[20190527,78.72],[20190528,79.05],[20190529,78.51],[20190531,77.65],[20190603,77.88],[20190604,77.85],[20190605,78.86],[20190606,78.5],[20190607,78.84],[20190611,80.1],[20190612,79.55],[20190613,79.31],[20190614,79.51],[20190617,79.05],[20190618,79.72],[20190619,80.56],[20190620,81.04],[20190621,80.14],[20190624,80.02],[20190625,79.97],[20190626,79.89],[20190627,80.7],[20190628,81.1],[20190701,82.86],[20190702,82.85],[20190703,82.53],[20190704,82.77],[20190705,82.78],[20190708,82.55],[20190709,81.93],[20190710,82.06],[20190711,82.22],[20190712,81.78],[20190716,81.7],[20190717,81.73],[20190718,80.52],[20190719,81.44],[20190722,81.23],[20190723,82.73],[20190724,83.25],[20190725,83.38],[20190726,83.24],[20190729,83.1],[20190730,82.81],[20190731,82.91],[20190801,82.81],[20190802,81.08],[20190805,80.59],[20190806,80.19],[20190807,79.89],[20190808,80.39],[20190809,80.55],[20190813,79.77],[20190814,79.33],[20190816,80.24],[20190819,80.5],[20190820,80.91],[20190821,80.84],[20190822,80.93],[20190823,80.81],[20190826,80.97],[20190827,81.26],[20190828,80.66],[20190829,81.39],[20190830,82.11],[20190902,82.13],[20190903,82.85],[20190904,82.37],[20190905,83.15],[20190906,83.1],[20190909,84.12],[20190910,83.99],[20190911,85.42],[20190912,86.36],[20190913,85.97],[20190917,86.44],[20190918,85.91],[20190919,86.6],[20190920,86.75],[20190924,87.73],[20190925,87.46],[20190926,88.27],[20190927,87.84],[20190930,87.48],[20191001,87.97],[20191002,86.8],[20191003,86.42],[20191004,86.85],[20191007,86.77],[20191008,86.58],[20191009,86.79],[20191010,86.22],[20191011,86.62],[20191015,87.8],[20191016,87.75],[20191017,86.93],[20191018,86.38],[20191021,86.74],[20191023,87.49],[20191024,87.61],[20191025,87.94],[20191028,87.99],[20191029,88.61],[20191030,88.58],[20191031,88.4],[20191105,90.18],[20191106,89.84],[20191107,90.76],[20191108,90.72],[20191111,90.75],[20191112,91.03],[20191113,90.64],[20191114,89.98],[20191115,90.52],[20191118,89.97],[20191119,89.95],[20191120,89.89],[20191121,89.72],[20191122,90.2],[20191125,91.06],[20191126,90.96],[20191127,91.43],[20191128,91.13],[20191129,90.72],[20191202,90.51],[20191203,89.7],[20191204,91.22],[20191205,91.13],[20191206,91.59],[20191209,91.66],[20191210,91.17],[20191211,90.99],[20191212,90.85],[20191213,90.34],[20191216,91.23],[20191217,91.1],[20191218,91.03],[20191219,91.18],[20191220,91.76],[20191223,91.34],[20191227,90.7],[20191230,89.72],[20200106,89.94],[20200107,90.97],[20200108,90.9],[20200109,91.32],[20200110,91.24],[20200114,91.08],[20200115,90.75],[20200116,90.57],[20200117,91.3],[20200120,91.96],[20200121,91.64],[20200122,91.99],[20200123,91.36],[20200124,92.25],[20200127,90.89],[20200128,90.64],[20200129,91.14],[20200130,90.01],[20200131,88.91],[20200203,89.31],[20200204,90.44],[20200205,91.5],[20200206,92.53],[20200207,92.15],[20200210,91.77],[20200212,92.08],[20200213,91.86],[20200214,91.65],[20200217,91.2],[20200218,90.36],[20200219,90.6],[20200220,89.5],[20200221,88.76],[20200225,86.51],[20200226,86.24],[20200227,82.84],[20200228,80.37],[20200302,80.47],[20200303,80.73],[20200304,80.2],[20200305,79.61],[20200306,77.24],[20200309,73.78],[20200310,74.69],[20200311,73.82],[20200312,68.78],[20200313,67.41],[20200316,64.6],[20200317,67.6],[20200318,67.34],[20200319,68.13],[20200323,66.82],[20200324,70.48],[20200325,72.13],[20200326,74.22],[20200327,75.36],[20200330,75.57],[20200331,73.32],[20200401,72.44],[20200402,72.09],[20200403,72.12],[20200406,74.46],[20200407,76.82],[20200408,75.98],[20200409,76.62],[20200414,77.22],[20200415,77.58],[20200416,77.04],[20200417,77.97],[20200420,77.08],[20200421,76.89],[20200422,76.34],[20200423,78.34],[20200424,77.54],[20200427,78.68],[20200428,79.66],[20200430,79.94],[20200507,79.4],[20200508,80.19],[20200511,81.11],[20200512,80.51],[20200513,80.56],[20200514,79.37],[20200515,80.31],[20200518,80.29],[20200519,80.14],[20200520,80.77],[20200522,80.27],[20200525,81.75],[20200526,83.96],[20200527,83.07],[20200528,84.07],[20200529,83],[20200602,84.04],[20200603,83.72],[20200604,83.3],[20200605,83.23],[20200608,83.39],[20200609,83.79],[20200610,83.74],[20200611,82.36],[20200612,82.52],[20200615,80.33],[20200616,83.09],[20200617,83.6],[20200618,83.55],[20200619,83.76],[20200622,83.21],[20200624,83.11],[20200625,82.37],[20200626,83.37],[20200629,81.52],[20200630,82.33],[20200701,81.96],[20200702,81.78],[20200703,82.13],[20200706,82.87],[20200707,82.64],[20200708,82.28],[20200709,81.86],[20200710,81.86],[20200713,82.89],[20200714,82.3],[20200715,83.35],[20200716,82.64],[20200717,82.17],[20200720,82.4],[20200721,82.67],[20200722,81.41],[20200727,81.46],[20200728,81.23],[20200729,80.47],[20200730,79.47],[20200731,78.05],[20200803,78.84],[20200804,79.67],[20200805,79.67],[20200806,79.82],[20200807,79.75],[20200811,81.8],[20200812,82.22],[20200813,82.34],[20200814,82.33],[20200817,82.05],[20200818,82.32],[20200819,82.38],[20200820,81.58],[20200821,82.21],[20200824,82.19],[20200825,82.78],[20200826,82.74],[20200827,82.41],[20200828,81.72],[20200831,81.67],[20200901,81.27],[20200902,82.86],[20200903,83.19],[20200904,82.66],[20200907,82.5],[20200908,82.59],[20200909,82.87],[20200910,83.22],[20200911,83.53],[20200914,84.49],[20200915,84.32],[20200916,84.62],[20200917,85.39],[20200918,85.86],[20200923,86.24],[20200924,85.45],[20200925,85.49],[20200928,86.71],[20200929,86.61],[20200930,84.84],[20201002,84.48],[20201005,85.34],[20201006,85.18],[20201007,85.36],[20201008,85.87],[20201009,85.53],[20201012,85.54],[20201013,86.03],[20201014,86.15],[20201015,85.83],[20201016,85.09],[20201019,85.66],[20201020,84.81],[20201021,85.72],[20201022,85.34],[20201023,85.44],[20201026,85.07],[20201027,85.06],[20201028,84.9],[20201029,86.11],[20201030,84.17],[20201102,85.8],[20201104,86.51],[20201105,88.1],[20201106,88.08],[20201109,91.09],[20201110,90.03],[20201111,92.16],[20201112,91.35],[20201113,90.7],[20201116,93.34],[20201117,92.33],[20201118,92.32],[20201119,92.23],[20201120,93.04],[20201124,94.31],[20201125,93.77],[20201126,94.93],[20201127,95.7],[20201130,93.35],[20201201,94.28],[20201202,93.71],[20201203,93.73],[20201204,94.24],[20201207,92.88],[20201208,93.22],[20201209,94.88],[20201210,93.78],[20201211,94.39],[20201214,95.35],[20201215,94.69],[20201216,95.06],[20201217,95.34],[20201218,94.83],[20201221,94.52],[20201222,93.3],[20201223,94.13],[20201228,94.95],[20201229,96.11],[20201230,95.96],[20201231,95.87],[20210104,95.3],[20210105,95.59],[20210106,95.55],[20210107,96.92],[20210108,98.46],[20210112,98.9],[20210113,99.67],[20210114,100.8],[20210115,99.54],[20210118,99.47],[20210119,99.31],[20210120,99.44],[20210121,99.68],[20210122,99.39],[20210125,99.66],[20210126,99.11],[20210127,98.95],[20210128,98],[20210129,96.04],[20210201,97.61],[20210202,99.19],[20210203,100.04],[20210204,100.06],[20210205,100.78],[20210208,102.32],[20210209,102.52],[20210210,102.07],[20210212,102.6],[20210215,103.47],[20210216,103.42],[20210217,103.27],[20210218,101.88],[20210219,102.44],[20210222,101.98],[20210224,100.06],[20210225,100.1],[20210226,98.22],[20210301,100.33],[20210302,100.55],[20210303,100.13],[20210304,99.41],[20210305,100.13],[20210308,100.04],[20210309,100.71],[20210310,100.96],[20210311,100.71],[20210312,101.53],[20210315,102.43],[20210316,103.25],[20210317,103.32],[20210318,104.93],[20210319,104.44],[20210322,104.32],[20210323,103.51],[20210324,102.23],[20210325,102.97],[20210326,104.45],[20210329,105.05],[20210330,104.44],[20210331,103.27],[20210401,103.36],[20210406,102.86],[20210407,103.23],[20210408,103.48],[20210409,103.68],[20210412,103.25],[20210413,103.44],[20210414,103.16],[20210415,103.65],[20210416,103.45],[20210419,103.48],[20210420,100.89],[20210421,100.44],[20210422,101.53],[20210423,101.72],[20210426,101.57],[20210427,100.1],[20210428,100.49],[20210430,100.17],[20210506,101.01],[20210507,101.36],[20210510,101.59],[20210511,98.96],[20210512,97.87],[20210514,98.03],[20210517,96.64],[20210518,97.9],[20210519,96.73],[20210520,98.08],[20210521,99.06],[20210525,98.83],[20210526,99.09],[20210527,99.28],[20210528,100.13],[20210531,98.97],[20210601,99.29],[20210602,99.94],[20210603,100.42],[20210604,101.24],[20210607,101.78],[20210608,101.26],[20210609,100.61],[20210610,100.97],[20210611,101],[20210614,101.07],[20210615,101.53],[20210616,101.97],[20210617,102.37],[20210618,101.11],[20210621,100.64],[20210622,101.82],[20210624,101.39],[20210625,101.86],[20210628,102.22],[20210629,102.45],[20210630,101.92],[20210701,100.94],[20210702,102.25],[20210705,102.38],[20210706,102.49],[20210707,102.42],[20210708,100.96],[20210709,102.93],[20210712,103.62],[20210713,104.35],[20210714,104.66],[20210715,103.17],[20210716,102.91],[20210719,101.22],[20210720,101.71],[20210721,102.59],[20210726,102.81],[20210727,102.58],[20210728,102.8],[20210729,102.74],[20210730,102.2],[20210802,103.94],[20210803,103.35],[20210804,103.85],[20210805,104.16],[20210806,104.37],[20210810,104.41],[20210811,105.47],[20210812,104.78],[20210813,105.19],[20210816,103.87],[20210817,103.34],[20210818,104.2],[20210819,102.65],[20210820,102.26],[20210823,103.59],[20210824,105.08],[20210825,104.95],[20210826,104.24],[20210827,104.12],[20210830,104.59],[20210831,105.13],[20210901,106.57],[20210902,107.08],[20210903,109.02],[20210906,110.3],[20210907,110.72],[20210908,112.02],[20210909,112.08],[20210910,113.59],[20210913,114.08],[20210914,114.14],[20210915,114.62],[20210916,114.28],[20210917,113.74],[20210921,113.85],[20210922,112.6],[20210924,113.76],[20210927,113.2],[20210928,111.44],[20210929,111.16],[20210930,110.47],[20211001,108.62],[20211004,107.11],[20211005,106.83],[20211006,105.17],[20211007,106.96],[20211008,106.89],[20211011,108.59],[20211012,106.66],[20211013,105.9],[20211014,106.87],[20211015,108.49],[20211018,108.09],[20211019,108.13],[20211020,107.93],[20211021,105.9],[20211022,107.06],[20211025,107.08],[20211026,107.87],[20211027,107.08],[20211028,107.62],[20211029,106.99],[20211102,109.37],[20211104,110.81],[20211105,111.51],[20211108,110.59],[20211109,109.41],[20211110,109.92],[20211111,110.08],[20211112,111.12],[20211115,111.89],[20211116,112.39],[20211117,111.45],[20211118,111.78],[20211119,113.52],[20211122,113.51],[20211124,111.18],[20211125,111.27],[20211126,108.49],[20211129,108.51],[20211130,106.54],[20211201,107.95],[20211202,107.5],[20211203,108.73],[20211206,108.87],[20211207,111.55],[20211208,111.06],[20211209,110.39],[20211210,109.83],[20211213,109.53],[20211214,109.24],[20211215,109.98],[20211216,110.41],[20211217,109.56],[20211220,107.96],[20211221,108.73],[20211222,108.51],[20211223,109.27],[20211227,108.69],[20211228,109.64],[20211229,108.98],[20211230,108.81],[20211231,108.55],[20220104,110.5],[20220105,110.83],[20220106,108.62],[20220107,108.09],[20220111,107.66],[20220112,109.65],[20220113,109.42],[20220114,108.3],[20220117,108.23],[20220118,107.1],[20220119,105.74],[20220120,106.26],[20220121,105.18],[20220124,104.92],[20220125,103.28],[20220126,104.74],[20220127,102.81],[20220128,101.95],[20220131,104.31],[20220201,104],[20220202,105.84],[20220203,104.49],[20220204,103.24],[20220207,103],[20220208,102.77],[20220209,103.93],[20220210,103.8],[20220214,103.72],[20220215,103.38],[20220216,103.2],[20220217,102.5],[20220218,102.56],[20220221,101.55],[20220222,101.51],[20220224,100.48],[20220225,101.51],[20220228,102.22],[20220301,102.67],[20220302,101.29],[20220303,101.66],[20220304,100.57],[20220307,98.12],[20220308,96.13],[20220309,96.27],[20220310,97.94],[20220311,97.18],[20220314,96.99],[20220315,97.3],[20220316,99.63],[20220317,100.16],[20220318,101.62],[20220322,102.27],[20220323,103.03],[20220324,103.09],[20220325,103.15],[20220328,101.31],[20220329,101.98],[20220330,102.08],[20220331,100.91],[20220401,101.42],[20220404,102.17],[20220405,101.33],[20220406,98.93],[20220407,98.2],[20220408,98.41],[20220411,96.57],[20220412,96],[20220413,96.67],[20220414,97.38],[20220419,95.5],[20220420,96.31],[20220421,97.01],[20220422,95.8],[20220425,95.23],[20220426,95.3],[20220427,96.66],[20220428,97.24],[20220502,97.31],[20220506,96.31],[20220510,94.73],[20220511,94.57],[20220512,95.45],[20220513,97.9],[20220516,96.75],[20220517,96.41],[20220518,96.77],[20220519,96.43],[20220520,97.47],[20220523,97.55],[20220524,96.11],[20220525,96.84],[20220527,97.92],[20220530,98.56],[20220531,97.83],[20220601,98.87],[20220602,97.75],[20220603,97.41],[20220607,96.87],[20220608,96.51],[20220609,96.11],[20220610,95.62],[20220613,93.77],[20220614,93.43],[20220615,92.9],[20220616,92.35],[20220617,91.19],[20220620,89.59],[20220621,90.8],[20220622,90.31],[20220624,92.04],[20220627,91.66],[20220628,93.25],[20220629,92.15],[20220630,91.3],[20220701,91.65],[20220704,91.87],[20220705,92],[20220706,93.71],[20220707,95.15],[20220708,95.47],[20220711,95.6],[20220712,95.18],[20220713,94.08],[20220714,93.89],[20220715,94.2],[20220719,94.04],[20220720,95.78],[20220721,96.23],[20220722,97.93],[20220725,96.95],[20220726,97.51],[20220727,97.87],[20220728,98.54],[20220729,99.41],[20220801,100.93],[20220802,100.61],[20220803,99.41],[20220804,99.61],[20220805,99.83],[20220808,99.14],[20220809,97.62],[20220810,98.07],[20220812,100.64],[20220816,102.18],[20220817,102.15],[20220818,101.76],[20220819,101.1],[20220822,101.26],[20220823,101.18],[20220824,101.33],[20220825,101.64],[20220826,100.72],[20220829,97.76],[20220830,98.17],[20220831,98.21],[20220901,96.42],[20220902,95.86],[20220905,96.21],[20220906,95.05],[20220907,93.54],[20220908,95],[20220909,95.99],[20220912,96.12],[20220913,95.18],[20220914,95.07],[20220915,94.88],[20220916,94.3],[20220920,94.05],[20220921,93.99],[20220922,95.07],[20220926,93.71],[20220927,93.46],[20220928,93.71],[20220929,92.19],[20220930,91.35],[20221003,92.11],[20221004,93.54],[20221005,93.46],[20221006,94.45],[20221007,93.71],[20221011,92.14],[20221012,91.6],[20221013,90.06],[20221014,91.95],[20221017,91.04],[20221018,90.56],[20221019,90.04],[20221020,90.14],[20221021,89.27],[20221024,90.04],[20221025,91.27],[20221026,91.18],[20221027,90.14],[20221028,91.07],[20221031,91.56],[20221102,93.19],[20221104,93.03],[20221107,92.81],[20221108,93.92],[20221109,92.82],[20221110,94.32],[20221111,96.34],[20221114,95.51],[20221115,95.98],[20221116,94.74],[20221117,95.09],[20221118,95.33],[20221121,95.45],[20221122,96.27],[20221124,98.06],[20221125,97.84],[20221128,97.01],[20221129,96.93],[20221130,96.07],[20221201,97.38],[20221202,96.14],[20221205,94.69],[20221206,94.29],[20221207,93.61],[20221208,94.08],[20221209,95.09],[20221212,94.03],[20221213,95.22],[20221214,95.53],[20221215,93.4],[20221216,92.78],[20221219,92.92],[20221220,93.61],[20221221,93.34],[20221222,93.13],[20221223,92.91],[20221227,92.51],[20221228,92.9],[20221229,92.85],[20221230,92.46],[20230104,93.26],[20230105,91.87],[20230106,92.45],[20230110,92.37],[20230111,93.39],[20230112,93.79],[20230113,94.41],[20230116,94.5],[20230117,95.46],[20230118,96.37],[20230119,95.76],[20230120,95.73],[20230123,96.18],[20230124,96.76],[20230125,97.55],[20230126,97.93],[20230127,98.28],[20230130,98.14],[20230131,97.67],[20230201,97.62],[20230202,98.15],[20230203,98.86],[20230206,97.48],[20230207,97.98],[20230208,98.43],[20230209,99.03],[20230210,99.3],[20230213,98.26],[20230214,98.45],[20230215,97.13],[20230216,96.93],[20230217,96.63],[20230221,96.24],[20230222,95.37],[20230224,95.8],[20230227,96.37],[20230228,95.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 904,06€ |
| 2020 | 732,93€ |
| 2021 | 1.229,60€ |
| 2022 | 1.258,66€ |
| 2023 | 1.260,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,47% |
| 3 M | 3,13% |
| 6 M | 0,79% |
| lfd. Jahr | 3,64% |
| 1 Jahr | -7,00% |
| 3 Jahre | 43,40% |
| 5 Jahre | 19,20% |
| 10 Jahre | 100,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 132,71% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Japan ansässig bzw. überwiegend dort geschäftstätig sind. Die ausgewählten Wertpapiere sollen günstige Wachstumsaussichten zu einem vernünftigen Preis bieten (Long-Position). Je nach Marktlage kann der Fondsmanager zusätzlich Long-Positionen mit dem Verkauf von Wertpapieren von Unternehmen, die überbewertet erscheinen (Short-Position), kombinieren. ESG-Faktoren sind ein Kernelement der Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 3,77% |
| NINTENDO CO LTD | 3,48% |
| Keyence Corp | 3,35% |
| Hitachi Ltd | 3,12% |
| SONY GROUP CORP | 2,99% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.5945 | -2.878600 |
| 03.2019 - 03.2020 | -18.9283 | -15.007800 |
| 03.2020 - 03.2021 | 67.7639 | 48.196500 |
| 03.2021 - 03.2022 | 2.3637 | -1.552900 |
| 03.2022 - 03.2023 | 0.1632 | -6.556100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,89% | 15,86% | 15,35% | 15,12% |
| Sharpe Ratio | -0,42 | 0,39 | 0,17 | 0,52 |
| Tracking Error | 2,96% | 3,19% | 3,06% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,07 | 1,05 | 1,08 |
| Treynor Ratio | -6,45 | 5,70 | 2,43 | 7,36 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Toyota Motor Corp | 3,77% |
| NINTENDO CO LTD | 3,48% |
| Keyence Corp | 3,35% |
| Hitachi Ltd | 3,12% |
| SONY GROUP CORP | 2,99% |
| Shin-Etsu Chemical Co Ltd | 2,70% |
| Nippon Telegraph & Telephone | 2,66% |
| OLYMPUS CORP | 2,63% |
| RECRUIT HOLDINGS CO LTD | 2,52% |
| Mitsubishi Ufj Financial Gro | 2,37% |
Länderverteilung (23. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (23. 03. 2023)
| Informationstechnologie | 22,14% |
| Industrie / Investitionsgüter | 20,82% |
| Konsumgüter zyklisch | 18,43% |
| Finanzen | 11,44% |
| Divers | 6,88% |
| Telekommunikationsdienstleister | 6,14% |
| Grundstoffe | 5,50% |
| Konsumgüter nicht-zyklisch | 4,63% |
| Immobilien | 3,16% |
| Kasse | 0,86% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,14% |
| Geldmarkt/Kasse | 0,86% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 16.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 194.967,00 Mio. JPY |