Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921205
ISIN: LU0095053426
Aktienfonds All Cap, Japan
Aktueller Preis (10. 01. 2025)
19.195 ¥
-1 ¥ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095053426","name":"Pictet - Japanese Equity Opportunities-P JPY","currency":"EUR"},"ts":[[20200110,91.24],[20200114,91.08],[20200115,90.75],[20200116,90.57],[20200117,91.3],[20200120,91.96],[20200121,91.64],[20200122,91.99],[20200123,91.36],[20200124,92.25],[20200127,90.89],[20200128,90.64],[20200129,91.14],[20200130,90.01],[20200131,88.91],[20200203,89.31],[20200204,90.44],[20200205,91.5],[20200206,92.53],[20200207,92.15],[20200210,91.77],[20200212,92.08],[20200213,91.86],[20200214,91.65],[20200217,91.2],[20200218,90.36],[20200219,90.6],[20200220,89.5],[20200221,88.76],[20200225,86.51],[20200226,86.24],[20200227,82.84],[20200228,80.37],[20200302,80.47],[20200303,80.73],[20200304,80.2],[20200305,79.61],[20200306,77.24],[20200309,73.78],[20200310,74.69],[20200311,73.82],[20200312,68.78],[20200313,67.41],[20200316,64.6],[20200317,67.6],[20200318,67.34],[20200319,68.13],[20200323,66.82],[20200324,70.48],[20200325,72.13],[20200326,74.22],[20200327,75.36],[20200330,75.57],[20200331,73.32],[20200401,72.44],[20200402,72.09],[20200403,72.12],[20200406,74.46],[20200407,76.82],[20200408,75.98],[20200409,76.62],[20200414,77.22],[20200415,77.58],[20200416,77.04],[20200417,77.97],[20200420,77.08],[20200421,76.89],[20200422,76.34],[20200423,78.34],[20200424,77.54],[20200427,78.68],[20200428,79.66],[20200430,79.94],[20200507,79.4],[20200508,80.19],[20200511,81.11],[20200512,80.51],[20200513,80.56],[20200514,79.37],[20200515,80.31],[20200518,80.29],[20200519,80.14],[20200520,80.77],[20200522,80.27],[20200525,81.75],[20200526,83.96],[20200527,83.07],[20200528,84.07],[20200529,83],[20200602,84.04],[20200603,83.72],[20200604,83.3],[20200605,83.23],[20200608,83.39],[20200609,83.79],[20200610,83.74],[20200611,82.36],[20200612,82.52],[20200615,80.33],[20200616,83.09],[20200617,83.6],[20200618,83.55],[20200619,83.76],[20200622,83.21],[20200624,83.11],[20200625,82.37],[20200626,83.37],[20200629,81.52],[20200630,82.33],[20200701,81.96],[20200702,81.78],[20200703,82.13],[20200706,82.87],[20200707,82.64],[20200708,82.28],[20200709,81.86],[20200710,81.86],[20200713,82.89],[20200714,82.3],[20200715,83.35],[20200716,82.64],[20200717,82.17],[20200720,82.4],[20200721,82.67],[20200722,81.41],[20200727,81.46],[20200728,81.23],[20200729,80.47],[20200730,79.47],[20200731,78.05],[20200803,78.84],[20200804,79.67],[20200805,79.67],[20200806,79.82],[20200807,79.75],[20200811,81.8],[20200812,82.22],[20200813,82.34],[20200814,82.33],[20200817,82.05],[20200818,82.32],[20200819,82.38],[20200820,81.58],[20200821,82.21],[20200824,82.19],[20200825,82.78],[20200826,82.74],[20200827,82.41],[20200828,81.72],[20200831,81.67],[20200901,81.27],[20200902,82.86],[20200903,83.19],[20200904,82.66],[20200907,82.5],[20200908,82.59],[20200909,82.87],[20200910,83.22],[20200911,83.53],[20200914,84.49],[20200915,84.32],[20200916,84.62],[20200917,85.39],[20200918,85.86],[20200923,86.24],[20200924,85.45],[20200925,85.49],[20200928,86.71],[20200929,86.61],[20200930,84.84],[20201002,84.48],[20201005,85.34],[20201006,85.18],[20201007,85.36],[20201008,85.87],[20201009,85.53],[20201012,85.54],[20201013,86.03],[20201014,86.15],[20201015,85.83],[20201016,85.09],[20201019,85.66],[20201020,84.81],[20201021,85.72],[20201022,85.34],[20201023,85.44],[20201026,85.07],[20201027,85.06],[20201028,84.9],[20201029,86.11],[20201030,84.17],[20201102,85.8],[20201104,86.51],[20201105,88.1],[20201106,88.08],[20201109,91.09],[20201110,90.03],[20201111,92.16],[20201112,91.35],[20201113,90.7],[20201116,93.34],[20201117,92.33],[20201118,92.32],[20201119,92.23],[20201120,93.04],[20201124,94.31],[20201125,93.77],[20201126,94.93],[20201127,95.7],[20201130,93.35],[20201201,94.28],[20201202,93.71],[20201203,93.73],[20201204,94.24],[20201207,92.88],[20201208,93.22],[20201209,94.88],[20201210,93.78],[20201211,94.39],[20201214,95.35],[20201215,94.69],[20201216,95.06],[20201217,95.34],[20201218,94.83],[20201221,94.52],[20201222,93.3],[20201223,94.13],[20201228,94.95],[20201229,96.11],[20201230,95.96],[20201231,95.87],[20210104,95.3],[20210105,95.59],[20210106,95.55],[20210107,96.92],[20210108,98.46],[20210112,98.9],[20210113,99.67],[20210114,100.8],[20210115,99.54],[20210118,99.47],[20210119,99.31],[20210120,99.44],[20210121,99.68],[20210122,99.39],[20210125,99.66],[20210126,99.11],[20210127,98.95],[20210128,98],[20210129,96.04],[20210201,97.61],[20210202,99.19],[20210203,100.04],[20210204,100.06],[20210205,100.78],[20210208,102.32],[20210209,102.52],[20210210,102.07],[20210212,102.6],[20210215,103.47],[20210216,103.42],[20210217,103.27],[20210218,101.88],[20210219,102.44],[20210222,101.98],[20210224,100.06],[20210225,100.1],[20210226,98.22],[20210301,100.33],[20210302,100.55],[20210303,100.13],[20210304,99.41],[20210305,100.13],[20210308,100.04],[20210309,100.71],[20210310,100.96],[20210311,100.71],[20210312,101.53],[20210315,102.43],[20210316,103.25],[20210317,103.32],[20210318,104.93],[20210319,104.44],[20210322,104.32],[20210323,103.51],[20210324,102.23],[20210325,102.97],[20210326,104.45],[20210329,105.05],[20210330,104.44],[20210331,103.27],[20210401,103.36],[20210406,102.86],[20210407,103.23],[20210408,103.48],[20210409,103.68],[20210412,103.25],[20210413,103.44],[20210414,103.16],[20210415,103.65],[20210416,103.45],[20210419,103.48],[20210420,100.89],[20210421,100.44],[20210422,101.53],[20210423,101.72],[20210426,101.57],[20210427,100.1],[20210428,100.49],[20210430,100.17],[20210506,101.01],[20210507,101.36],[20210510,101.59],[20210511,98.96],[20210512,97.87],[20210514,98.03],[20210517,96.64],[20210518,97.9],[20210519,96.73],[20210520,98.08],[20210521,99.06],[20210525,98.83],[20210526,99.09],[20210527,99.28],[20210528,100.13],[20210531,98.97],[20210601,99.29],[20210602,99.94],[20210603,100.42],[20210604,101.24],[20210607,101.78],[20210608,101.26],[20210609,100.61],[20210610,100.97],[20210611,101],[20210614,101.07],[20210615,101.53],[20210616,101.97],[20210617,102.37],[20210618,101.11],[20210621,100.64],[20210622,101.82],[20210624,101.39],[20210625,101.86],[20210628,102.22],[20210629,102.45],[20210630,101.92],[20210701,100.94],[20210702,102.25],[20210705,102.38],[20210706,102.49],[20210707,102.42],[20210708,100.96],[20210709,102.93],[20210712,103.62],[20210713,104.35],[20210714,104.66],[20210715,103.17],[20210716,102.91],[20210719,101.22],[20210720,101.71],[20210721,102.59],[20210726,102.81],[20210727,102.58],[20210728,102.8],[20210729,102.74],[20210730,102.2],[20210802,103.94],[20210803,103.35],[20210804,103.85],[20210805,104.16],[20210806,104.37],[20210810,104.41],[20210811,105.47],[20210812,104.78],[20210813,105.19],[20210816,103.87],[20210817,103.34],[20210818,104.2],[20210819,102.65],[20210820,102.26],[20210823,103.59],[20210824,105.08],[20210825,104.95],[20210826,104.24],[20210827,104.12],[20210830,104.59],[20210831,105.13],[20210901,106.57],[20210902,107.08],[20210903,109.02],[20210906,110.3],[20210907,110.72],[20210908,112.02],[20210909,112.08],[20210910,113.59],[20210913,114.08],[20210914,114.14],[20210915,114.62],[20210916,114.28],[20210917,113.74],[20210921,113.85],[20210922,112.6],[20210924,113.76],[20210927,113.2],[20210928,111.44],[20210929,111.16],[20210930,110.47],[20211001,108.62],[20211004,107.11],[20211005,106.83],[20211006,105.17],[20211007,106.96],[20211008,106.89],[20211011,108.59],[20211012,106.66],[20211013,105.9],[20211014,106.87],[20211015,108.49],[20211018,108.09],[20211019,108.13],[20211020,107.93],[20211021,105.9],[20211022,107.06],[20211025,107.08],[20211026,107.87],[20211027,107.08],[20211028,107.62],[20211029,106.99],[20211102,109.37],[20211104,110.81],[20211105,111.51],[20211108,110.59],[20211109,109.41],[20211110,109.92],[20211111,110.08],[20211112,111.12],[20211115,111.89],[20211116,112.39],[20211117,111.45],[20211118,111.78],[20211119,113.52],[20211122,113.51],[20211124,111.18],[20211125,111.27],[20211126,108.49],[20211129,108.51],[20211130,106.54],[20211201,107.95],[20211202,107.5],[20211203,108.73],[20211206,108.87],[20211207,111.55],[20211208,111.06],[20211209,110.39],[20211210,109.83],[20211213,109.53],[20211214,109.24],[20211215,109.98],[20211216,110.41],[20211217,109.56],[20211220,107.96],[20211221,108.73],[20211222,108.51],[20211223,109.27],[20211227,108.69],[20211228,109.64],[20211229,108.98],[20211230,108.81],[20211231,108.55],[20220104,110.5],[20220105,110.83],[20220106,108.62],[20220107,108.09],[20220111,107.66],[20220112,109.65],[20220113,109.42],[20220114,108.3],[20220117,108.23],[20220118,107.1],[20220119,105.74],[20220120,106.26],[20220121,105.18],[20220124,104.92],[20220125,103.28],[20220126,104.74],[20220127,102.81],[20220128,101.95],[20220131,104.31],[20220201,104],[20220202,105.84],[20220203,104.49],[20220204,103.24],[20220207,103],[20220208,102.77],[20220209,103.93],[20220210,103.8],[20220214,103.72],[20220215,103.38],[20220216,103.2],[20220217,102.5],[20220218,102.56],[20220221,101.55],[20220222,101.51],[20220224,100.48],[20220225,101.51],[20220228,102.22],[20220301,102.67],[20220302,101.29],[20220303,101.66],[20220304,100.57],[20220307,98.12],[20220308,96.13],[20220309,96.27],[20220310,97.94],[20220311,97.18],[20220314,96.99],[20220315,97.3],[20220316,99.63],[20220317,100.16],[20220318,101.62],[20220322,102.27],[20220323,103.03],[20220324,103.09],[20220325,103.15],[20220328,101.31],[20220329,101.98],[20220330,102.08],[20220331,100.91],[20220401,101.42],[20220404,102.17],[20220405,101.33],[20220406,98.93],[20220407,98.2],[20220408,98.41],[20220411,96.57],[20220412,96],[20220413,96.67],[20220414,97.38],[20220419,95.5],[20220420,96.31],[20220421,97.01],[20220422,95.8],[20220425,95.23],[20220426,95.3],[20220427,96.66],[20220428,97.24],[20220502,97.31],[20220506,96.31],[20220510,94.73],[20220511,94.57],[20220512,95.45],[20220513,97.9],[20220516,96.75],[20220517,96.41],[20220518,96.77],[20220519,96.43],[20220520,97.47],[20220523,97.55],[20220524,96.11],[20220525,96.84],[20220527,97.92],[20220530,98.56],[20220531,97.83],[20220601,98.87],[20220602,97.75],[20220603,97.41],[20220607,96.87],[20220608,96.51],[20220609,96.11],[20220610,95.62],[20220613,93.77],[20220614,93.43],[20220615,92.9],[20220616,92.35],[20220617,91.19],[20220620,89.59],[20220621,90.8],[20220622,90.31],[20220624,92.04],[20220627,91.66],[20220628,93.25],[20220629,92.15],[20220630,91.3],[20220701,91.65],[20220704,91.87],[20220705,92],[20220706,93.71],[20220707,95.15],[20220708,95.47],[20220711,95.6],[20220712,95.18],[20220713,94.08],[20220714,93.89],[20220715,94.2],[20220719,94.04],[20220720,95.78],[20220721,96.23],[20220722,97.93],[20220725,96.95],[20220726,97.51],[20220727,97.87],[20220728,98.54],[20220729,99.41],[20220801,100.93],[20220802,100.61],[20220803,99.41],[20220804,99.61],[20220805,99.83],[20220808,99.14],[20220809,97.62],[20220810,98.07],[20220812,100.64],[20220816,102.18],[20220817,102.15],[20220818,101.76],[20220819,101.1],[20220822,101.26],[20220823,101.18],[20220824,101.33],[20220825,101.64],[20220826,100.72],[20220829,97.76],[20220830,98.17],[20220831,98.21],[20220901,96.42],[20220902,95.86],[20220905,96.21],[20220906,95.05],[20220907,93.54],[20220908,95],[20220909,95.99],[20220912,96.12],[20220913,95.18],[20220914,95.07],[20220915,94.88],[20220916,94.3],[20220920,94.05],[20220921,93.99],[20220922,95.07],[20220926,93.71],[20220927,93.46],[20220928,93.71],[20220929,92.19],[20220930,91.35],[20221003,92.11],[20221004,93.54],[20221005,93.46],[20221006,94.45],[20221007,93.71],[20221011,92.14],[20221012,91.6],[20221013,90.06],[20221014,91.95],[20221017,91.04],[20221018,90.56],[20221019,90.04],[20221020,90.14],[20221021,89.27],[20221024,90.04],[20221025,91.27],[20221026,91.18],[20221027,90.14],[20221028,91.07],[20221031,91.56],[20221102,93.19],[20221104,93.03],[20221107,92.81],[20221108,93.92],[20221109,92.82],[20221110,94.32],[20221111,96.34],[20221114,95.51],[20221115,95.98],[20221116,94.74],[20221117,95.09],[20221118,95.33],[20221121,95.45],[20221122,96.27],[20221124,98.06],[20221125,97.84],[20221128,97.01],[20221129,96.93],[20221130,96.07],[20221201,97.38],[20221202,96.14],[20221205,94.69],[20221206,94.29],[20221207,93.61],[20221208,94.08],[20221209,95.09],[20221212,94.03],[20221213,95.22],[20221214,95.53],[20221215,93.4],[20221216,92.78],[20221219,92.92],[20221220,93.61],[20221221,93.34],[20221222,93.13],[20221223,92.91],[20221227,92.51],[20221228,92.9],[20221229,92.85],[20221230,92.46],[20230104,93.26],[20230105,91.87],[20230106,92.45],[20230110,92.37],[20230111,93.39],[20230112,93.79],[20230113,94.41],[20230116,94.5],[20230117,95.46],[20230118,96.37],[20230119,95.76],[20230120,95.73],[20230123,96.18],[20230124,96.76],[20230125,97.55],[20230126,97.93],[20230127,98.28],[20230130,98.14],[20230131,97.67],[20230201,97.62],[20230202,98.15],[20230203,98.86],[20230206,97.48],[20230207,97.98],[20230208,98.43],[20230209,99.03],[20230210,99.3],[20230213,98.26],[20230214,98.45],[20230215,97.13],[20230216,96.93],[20230217,96.63],[20230221,96.24],[20230222,95.37],[20230224,95.8],[20230227,96.37],[20230228,95.67],[20230301,95.88],[20230302,95.82],[20230303,97.3],[20230306,98.12],[20230307,98.15],[20230308,98.75],[20230309,99.96],[20230310,97.15],[20230313,96.9],[20230314,94.41],[20230315,95.9],[20230316,96.12],[20230317,95.82],[20230320,95.88],[20230322,95.77],[20230323,95.82],[20230324,96.78],[20230327,96.48],[20230328,96.38],[20230329,97.04],[20230330,97.18],[20230331,97.6],[20230403,98.46],[20230404,97.99],[20230405,96.63],[20230406,95.83],[20230411,95.9],[20230412,95.9],[20230413,95.78],[20230414,96.63],[20230417,96.74],[20230418,97.6],[20230419,96.69],[20230420,96.79],[20230421,97.03],[20230424,96.68],[20230425,96.46],[20230426,95.25],[20230427,96.83],[20230428,96.5],[20230502,96.08],[20230508,97.41],[20230510,98.62],[20230511,99.31],[20230512,100.24],[20230515,100.05],[20230516,100.76],[20230517,101.17],[20230519,102.07],[20230522,102.61],[20230523,101.3],[20230524,100.69],[20230525,101.25],[20230526,101.41],[20230530,100.79],[20230531,100.43],[20230601,101.7],[20230602,104.02],[20230605,104.83],[20230606,106.06],[20230607,104.54],[20230608,102.49],[20230609,104.86],[20230612,105.48],[20230613,106.98],[20230614,106.81],[20230615,105.46],[20230616,105.14],[20230619,104.02],[20230620,103.47],[20230621,104.07],[20230622,103.28],[20230626,100.91],[20230627,100.15],[20230628,101.91],[20230629,102.1],[20230630,102.68],[20230703,103.28],[20230704,102.71],[20230705,102.33],[20230706,101.23],[20230707,101.22],[20230710,101.02],[20230711,101.63],[20230712,101.86],[20230713,102.78],[20230714,101.41],[20230718,102.43],[20230719,102.72],[20230720,101.65],[20230721,101.49],[20230724,101.54],[20230725,102.38],[20230726,102.3],[20230727,103.41],[20230728,104.97],[20230731,103.79],[20230801,103.26],[20230802,101.67],[20230803,99.92],[20230804,100.63],[20230807,101.12],[20230808,100.58],[20230809,100.52],[20230810,101.09],[20230814,99.51],[20230816,98.33],[20230817,98.32],[20230818,97.72],[20230821,97.72],[20230822,98.75],[20230823,99.9],[20230824,99.83],[20230825,100],[20230828,100.99],[20230829,100.84],[20230830,100.87],[20230831,102.31],[20230901,103.39],[20230904,104.33],[20230905,104.66],[20230906,105.01],[20230907,104.52],[20230908,103.32],[20230911,103.47],[20230912,104.34],[20230913,103.84],[20230914,104.96],[20230915,105.45],[20230919,105.12],[20230920,104.51],[20230921,102.62],[20230922,102.93],[20230925,102.67],[20230926,102.25],[20230927,103.21],[20230928,102.11],[20230929,101.41],[20231002,100.63],[20231003,99.56],[20231004,97.98],[20231005,99.88],[20231006,99.09],[20231010,101.12],[20231011,100.84],[20231012,102.09],[20231013,100.92],[20231016,99.81],[20231017,99.75],[20231018,99.44],[20231019,98.71],[20231020,97.48],[20231023,96.3],[20231024,96.55],[20231025,97.05],[20231026,96.01],[20231027,97.09],[20231030,96.36],[20231031,97.45],[20231102,100.26],[20231106,101.22],[20231107,100.47],[20231108,100.21],[20231109,100.45],[20231110,99.99],[20231113,99.87],[20231114,100.46],[20231115,100.91],[20231116,100.69],[20231117,102.35],[20231120,101.89],[20231121,101.88],[20231122,102.6],[20231124,102.45],[20231127,102.43],[20231128,101.56],[20231129,102.14],[20231130,103.17],[20231201,102.96],[20231204,103.01],[20231205,102.52],[20231206,104.63],[20231207,103.78],[20231208,104.02],[20231211,103.99],[20231212,104.15],[20231213,103.98],[20231214,104.94],[20231215,104.95],[20231218,104.18],[20231219,104.44],[20231220,104.78],[20231221,104.39],[20231222,105.24],[20231227,105.1],[20231228,105.86],[20231229,106.61],[20240104,105.44],[20240105,105.33],[20240109,106.59],[20240110,108.05],[20240111,108.79],[20240112,109.42],[20240115,110.68],[20240116,109.51],[20240117,107.28],[20240118,107.9],[20240119,108.05],[20240122,109.9],[20240123,109.6],[20240124,109.34],[20240125,108.95],[20240126,108.24],[20240129,109.11],[20240130,109.01],[20240131,109.51],[20240201,110.06],[20240202,110.16],[20240205,110.68],[20240206,110.2],[20240207,110.44],[20240208,110.24],[20240209,110.61],[20240213,111.86],[20240214,111.55],[20240215,111.49],[20240216,111.74],[20240219,112.59],[20240220,111.49],[20240221,111.92],[20240222,112.99],[20240226,113.67],[20240227,113.43],[20240228,113.15],[20240229,113.76],[20240301,114.84],[20240304,114.7],[20240305,115.39],[20240306,116.38],[20240307,116.7],[20240308,116.27],[20240311,113.6],[20240312,114.18],[20240313,112.74],[20240314,112.72],[20240315,113.66],[20240318,115.42],[20240319,115.58],[20240321,117.45],[20240322,117.95],[20240325,116.74],[20240326,116.6],[20240327,117.43],[20240328,117.47],[20240402,115.22],[20240403,115.27],[20240404,115.85],[20240405,115.14],[20240408,116.01],[20240409,116.06],[20240410,115.61],[20240411,116.75],[20240412,117.17],[20240415,117.43],[20240416,114.35],[20240417,113.54],[20240418,112.89],[20240419,111.72],[20240422,112.59],[20240423,112.39],[20240424,113.21],[20240425,110.02],[20240426,111.44],[20240430,113.31],[20240502,113.48],[20240507,114.09],[20240508,112.67],[20240510,113.13],[20240513,112.81],[20240514,112.79],[20240515,112.94],[20240516,113.65],[20240517,113.4],[20240521,112.93],[20240522,112.5],[20240523,112.39],[20240524,112.31],[20240527,113.12],[20240528,112.61],[20240529,111.14],[20240530,112.32],[20240531,112.91],[20240603,113.65],[20240604,114.4],[20240605,113.29],[20240606,113.02],[20240607,113.48],[20240610,114.86],[20240611,114.6],[20240612,114.14],[20240613,112.55],[20240614,113.33],[20240617,111.49],[20240618,112],[20240619,112.07],[20240620,112.49],[20240621,111.68],[20240624,112.09],[20240625,113.32],[20240626,113.55],[20240627,114.74],[20240628,114.85],[20240701,114.05],[20240702,114.59],[20240703,114.9],[20240704,116.24],[20240705,115.87],[20240708,115.21],[20240709,116.34],[20240710,117.62],[20240711,116.3],[20240712,117.81],[20240716,117.98],[20240717,117.73],[20240718,117.77],[20240719,116.74],[20240722,116.66],[20240723,116.68],[20240724,115.36],[20240725,112.99],[20240726,113.05],[20240729,115.52],[20240730,114.92],[20240731,118.02],[20240801,115.26],[20240802,107.79],[20240805,103.39],[20240806,106],[20240807,109.67],[20240808,109.73],[20240809,108.75],[20240813,112.11],[20240814,111.28],[20240816,114.93],[20240819,115.34],[20240820,115.75],[20240821,115.89],[20240822,116.91],[20240823,117.39],[20240826,117.3],[20240827,117.47],[20240828,118.58],[20240829,119.64],[20240830,119.16],[20240902,117.99],[20240903,118.03],[20240904,114.52],[20240905,115.36],[20240906,113.89],[20240909,113.45],[20240910,113.9],[20240911,113.08],[20240912,114.96],[20240913,114.98],[20240917,115.2],[20240918,114.11],[20240919,116.5],[20240920,116.26],[20240924,116.91],[20240925,116.8],[20240926,120.76],[20240927,118.63],[20240930,118.88],[20241001,119.22],[20241002,118.65],[20241003,118.05],[20241004,120.2],[20241007,118.83],[20241008,119.27],[20241009,119.14],[20241010,117.91],[20241011,119.25],[20241015,119.01],[20241016,117.37],[20241017,117.92],[20241018,117.73],[20241021,117.22],[20241022,114.98],[20241023,113.06],[20241024,113.46],[20241025,114.01],[20241028,113.86],[20241029,114.87],[20241030,115.5],[20241031,112.63],[20241105,114.27],[20241106,116.59],[20241107,117.26],[20241108,118.31],[20241111,119.34],[20241112,119.23],[20241113,116.5],[20241114,117.49],[20241115,115.9],[20241118,116.19],[20241119,116.29],[20241120,114.97],[20241121,116.37],[20241122,118.78],[20241125,118.84],[20241126,118.15],[20241127,118.27],[20241128,119.07],[20241129,119.49],[20241202,121.84],[20241203,123.26],[20241204,123.27],[20241205,123.1],[20241206,121.53],[20241209,122.68],[20241210,122.3],[20241211,123.23],[20241212,123.48],[20241213,121.69],[20241216,121.1],[20241217,120.32],[20241218,120.98],[20241219,119.58],[20241220,118.58],[20241223,118.92],[20241227,120.39],[20241230,118.75],[20241231,119.86],[20250106,121.05],[20250107,121.59],[20250108,120.42],[20250109,119.75]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200110,638.07],[20200111,638.07],[20200112,638.07],[20200113,636.85],[20200114,637.29],[20200115,633.31],[20200116,631.21],[20200117,635.54],[20200118,635.54],[20200119,635.54],[20200120,639.53],[20200121,635.7],[20200122,640.31],[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.34],[20241227,841.33],[20241228,841.33],[20241229,841.33],[20241230,837.99],[20241231,840.03],[20250101,840.03],[20250102,842.52],[20250103,842.56],[20250104,842.56],[20250105,842.56],[20250106,834.84],[20250107,841.47],[20250108,840.74],[20250109,833.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.140,45€ |
| 2022 | 1.309,63€ |
| 2023 | 1.201,86€ |
| 2024 | 1.545,80€ |
| 2025 | 1.790,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,39% |
| 3 M | 0,51% |
| 6 M | 2,93% |
| lfd. Jahr | -0,09% |
| 1 Jahr | 12,35% |
| 3 Jahre | 10,78% |
| 5 Jahre | 31,13% |
| 10 Jahre | 107,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 190,83% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Japan ansässig bzw. überwiegend dort geschäftstätig sind. Die ausgewählten Wertpapiere sollen günstige Wachstumsaussichten zu einem vernünftigen Preis bieten (Long-Position). Je nach Marktlage kann der Fondsmanager zusätzlich Long-Positionen mit dem Verkauf von Wertpapieren von Unternehmen, die überbewertet erscheinen (Short-Position), kombinieren. ESG-Faktoren sind ein Kernelement der Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 4,57% |
| Sumitomo Mitsui Financial Group Inc | 4,00% |
| Hitachi Ltd | 3,80% |
| SONY GROUP CORP | 3,78% |
| RECRUIT HOLDINGS CO LTD | 3,28% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 14.0447 | 8.548400 |
| 01.2021 - 01.2022 | 14.8347 | 7.688600 |
| 01.2022 - 01.2023 | -8.2292 | -12.387300 |
| 01.2023 - 01.2024 | 28.618 | 16.583200 |
| 01.2024 - 01.2025 | 15.861 | 12.154300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 13,00% | 14,50% | 14,66% |
| Sharpe Ratio | 0,81 | 0,08 | 0,33 | 0,50 |
| Tracking Error | 5,27% | 3,64% | 3,46% | 3,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,06 | 1,06 | 1,07 |
| Treynor Ratio | 8,71 | 1,02 | 4,52 | 6,83 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Mitsubishi UFJ Financial Group Inc | 4,57% |
| Sumitomo Mitsui Financial Group Inc | 4,00% |
| Hitachi Ltd | 3,80% |
| SONY GROUP CORP | 3,78% |
| RECRUIT HOLDINGS CO LTD | 3,28% |
| Toyota Motor Corp | 2,93% |
| Keyence Corp | 2,81% |
| ORIX CORP | 2,51% |
| DENSO Corp | 1,99% |
| Suzuki Motor Corp | 1,96% |
Länderverteilung (10. 01. 2025)
| Japan | 100,00% |
Branchenverteilung (10. 01. 2025)
| Industrie / Investitionsgüter | 23,89% |
| Informationstechnologie | 18,71% |
| Konsumgüter zyklisch | 17,34% |
| Finanzen | 15,35% |
| Gesundheit / Healthcare | 6,24% |
| Immobilien | 6,01% |
| Grundstoffe | 6,00% |
| Konsumgüter nicht-zyklisch | 5,23% |
| Telekommunikationsdienstleister | 1,44% |
| Kasse | -0,21% |
Assetverteilung (10. 01. 2025)
| Aktien | 100,21% |
| Geldmarkt/Kasse | -0,21% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 16.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 213,94 Mio. JPY |