Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921205
ISIN: LU0095053426
Aktienfonds All Cap, Japan
Aktueller Preis (13. 09. 2024)
17.956 ¥
-1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095053426","name":"Pictet - Japanese Equity Opportunities-P JPY","currency":"EUR"},"ts":[[20190918,85.91],[20190919,86.6],[20190920,86.75],[20190924,87.73],[20190925,87.46],[20190926,88.27],[20190927,87.84],[20190930,87.48],[20191001,87.97],[20191002,86.8],[20191003,86.42],[20191004,86.85],[20191007,86.77],[20191008,86.58],[20191009,86.79],[20191010,86.22],[20191011,86.62],[20191015,87.8],[20191016,87.75],[20191017,86.93],[20191018,86.38],[20191021,86.74],[20191023,87.49],[20191024,87.61],[20191025,87.94],[20191028,87.99],[20191029,88.61],[20191030,88.58],[20191031,88.4],[20191105,90.18],[20191106,89.84],[20191107,90.76],[20191108,90.72],[20191111,90.75],[20191112,91.03],[20191113,90.64],[20191114,89.98],[20191115,90.52],[20191118,89.97],[20191119,89.95],[20191120,89.89],[20191121,89.72],[20191122,90.2],[20191125,91.06],[20191126,90.96],[20191127,91.43],[20191128,91.13],[20191129,90.72],[20191202,90.51],[20191203,89.7],[20191204,91.22],[20191205,91.13],[20191206,91.59],[20191209,91.66],[20191210,91.17],[20191211,90.99],[20191212,90.85],[20191213,90.34],[20191216,91.23],[20191217,91.1],[20191218,91.03],[20191219,91.18],[20191220,91.76],[20191223,91.34],[20191227,90.7],[20191230,89.72],[20200106,89.94],[20200107,90.97],[20200108,90.9],[20200109,91.32],[20200110,91.24],[20200114,91.08],[20200115,90.75],[20200116,90.57],[20200117,91.3],[20200120,91.96],[20200121,91.64],[20200122,91.99],[20200123,91.36],[20200124,92.25],[20200127,90.89],[20200128,90.64],[20200129,91.14],[20200130,90.01],[20200131,88.91],[20200203,89.31],[20200204,90.44],[20200205,91.5],[20200206,92.53],[20200207,92.15],[20200210,91.77],[20200212,92.08],[20200213,91.86],[20200214,91.65],[20200217,91.2],[20200218,90.36],[20200219,90.6],[20200220,89.5],[20200221,88.76],[20200225,86.51],[20200226,86.24],[20200227,82.84],[20200228,80.37],[20200302,80.47],[20200303,80.73],[20200304,80.2],[20200305,79.61],[20200306,77.24],[20200309,73.78],[20200310,74.69],[20200311,73.82],[20200312,68.78],[20200313,67.41],[20200316,64.6],[20200317,67.6],[20200318,67.34],[20200319,68.13],[20200323,66.82],[20200324,70.48],[20200325,72.13],[20200326,74.22],[20200327,75.36],[20200330,75.57],[20200331,73.32],[20200401,72.44],[20200402,72.09],[20200403,72.12],[20200406,74.46],[20200407,76.82],[20200408,75.98],[20200409,76.62],[20200414,77.22],[20200415,77.58],[20200416,77.04],[20200417,77.97],[20200420,77.08],[20200421,76.89],[20200422,76.34],[20200423,78.34],[20200424,77.54],[20200427,78.68],[20200428,79.66],[20200430,79.94],[20200507,79.4],[20200508,80.19],[20200511,81.11],[20200512,80.51],[20200513,80.56],[20200514,79.37],[20200515,80.31],[20200518,80.29],[20200519,80.14],[20200520,80.77],[20200522,80.27],[20200525,81.75],[20200526,83.96],[20200527,83.07],[20200528,84.07],[20200529,83],[20200602,84.04],[20200603,83.72],[20200604,83.3],[20200605,83.23],[20200608,83.39],[20200609,83.79],[20200610,83.74],[20200611,82.36],[20200612,82.52],[20200615,80.33],[20200616,83.09],[20200617,83.6],[20200618,83.55],[20200619,83.76],[20200622,83.21],[20200624,83.11],[20200625,82.37],[20200626,83.37],[20200629,81.52],[20200630,82.33],[20200701,81.96],[20200702,81.78],[20200703,82.13],[20200706,82.87],[20200707,82.64],[20200708,82.28],[20200709,81.86],[20200710,81.86],[20200713,82.89],[20200714,82.3],[20200715,83.35],[20200716,82.64],[20200717,82.17],[20200720,82.4],[20200721,82.67],[20200722,81.41],[20200727,81.46],[20200728,81.23],[20200729,80.47],[20200730,79.47],[20200731,78.05],[20200803,78.84],[20200804,79.67],[20200805,79.67],[20200806,79.82],[20200807,79.75],[20200811,81.8],[20200812,82.22],[20200813,82.34],[20200814,82.33],[20200817,82.05],[20200818,82.32],[20200819,82.38],[20200820,81.58],[20200821,82.21],[20200824,82.19],[20200825,82.78],[20200826,82.74],[20200827,82.41],[20200828,81.72],[20200831,81.67],[20200901,81.27],[20200902,82.86],[20200903,83.19],[20200904,82.66],[20200907,82.5],[20200908,82.59],[20200909,82.87],[20200910,83.22],[20200911,83.53],[20200914,84.49],[20200915,84.32],[20200916,84.62],[20200917,85.39],[20200918,85.86],[20200923,86.24],[20200924,85.45],[20200925,85.49],[20200928,86.71],[20200929,86.61],[20200930,84.84],[20201002,84.48],[20201005,85.34],[20201006,85.18],[20201007,85.36],[20201008,85.87],[20201009,85.53],[20201012,85.54],[20201013,86.03],[20201014,86.15],[20201015,85.83],[20201016,85.09],[20201019,85.66],[20201020,84.81],[20201021,85.72],[20201022,85.34],[20201023,85.44],[20201026,85.07],[20201027,85.06],[20201028,84.9],[20201029,86.11],[20201030,84.17],[20201102,85.8],[20201104,86.51],[20201105,88.1],[20201106,88.08],[20201109,91.09],[20201110,90.03],[20201111,92.16],[20201112,91.35],[20201113,90.7],[20201116,93.34],[20201117,92.33],[20201118,92.32],[20201119,92.23],[20201120,93.04],[20201124,94.31],[20201125,93.77],[20201126,94.93],[20201127,95.7],[20201130,93.35],[20201201,94.28],[20201202,93.71],[20201203,93.73],[20201204,94.24],[20201207,92.88],[20201208,93.22],[20201209,94.88],[20201210,93.78],[20201211,94.39],[20201214,95.35],[20201215,94.69],[20201216,95.06],[20201217,95.34],[20201218,94.83],[20201221,94.52],[20201222,93.3],[20201223,94.13],[20201228,94.95],[20201229,96.11],[20201230,95.96],[20201231,95.87],[20210104,95.3],[20210105,95.59],[20210106,95.55],[20210107,96.92],[20210108,98.46],[20210112,98.9],[20210113,99.67],[20210114,100.8],[20210115,99.54],[20210118,99.47],[20210119,99.31],[20210120,99.44],[20210121,99.68],[20210122,99.39],[20210125,99.66],[20210126,99.11],[20210127,98.95],[20210128,98],[20210129,96.04],[20210201,97.61],[20210202,99.19],[20210203,100.04],[20210204,100.06],[20210205,100.78],[20210208,102.32],[20210209,102.52],[20210210,102.07],[20210212,102.6],[20210215,103.47],[20210216,103.42],[20210217,103.27],[20210218,101.88],[20210219,102.44],[20210222,101.98],[20210224,100.06],[20210225,100.1],[20210226,98.22],[20210301,100.33],[20210302,100.55],[20210303,100.13],[20210304,99.41],[20210305,100.13],[20210308,100.04],[20210309,100.71],[20210310,100.96],[20210311,100.71],[20210312,101.53],[20210315,102.43],[20210316,103.25],[20210317,103.32],[20210318,104.93],[20210319,104.44],[20210322,104.32],[20210323,103.51],[20210324,102.23],[20210325,102.97],[20210326,104.45],[20210329,105.05],[20210330,104.44],[20210331,103.27],[20210401,103.36],[20210406,102.86],[20210407,103.23],[20210408,103.48],[20210409,103.68],[20210412,103.25],[20210413,103.44],[20210414,103.16],[20210415,103.65],[20210416,103.45],[20210419,103.48],[20210420,100.89],[20210421,100.44],[20210422,101.53],[20210423,101.72],[20210426,101.57],[20210427,100.1],[20210428,100.49],[20210430,100.17],[20210506,101.01],[20210507,101.36],[20210510,101.59],[20210511,98.96],[20210512,97.87],[20210514,98.03],[20210517,96.64],[20210518,97.9],[20210519,96.73],[20210520,98.08],[20210521,99.06],[20210525,98.83],[20210526,99.09],[20210527,99.28],[20210528,100.13],[20210531,98.97],[20210601,99.29],[20210602,99.94],[20210603,100.42],[20210604,101.24],[20210607,101.78],[20210608,101.26],[20210609,100.61],[20210610,100.97],[20210611,101],[20210614,101.07],[20210615,101.53],[20210616,101.97],[20210617,102.37],[20210618,101.11],[20210621,100.64],[20210622,101.82],[20210624,101.39],[20210625,101.86],[20210628,102.22],[20210629,102.45],[20210630,101.92],[20210701,100.94],[20210702,102.25],[20210705,102.38],[20210706,102.49],[20210707,102.42],[20210708,100.96],[20210709,102.93],[20210712,103.62],[20210713,104.35],[20210714,104.66],[20210715,103.17],[20210716,102.91],[20210719,101.22],[20210720,101.71],[20210721,102.59],[20210726,102.81],[20210727,102.58],[20210728,102.8],[20210729,102.74],[20210730,102.2],[20210802,103.94],[20210803,103.35],[20210804,103.85],[20210805,104.16],[20210806,104.37],[20210810,104.41],[20210811,105.47],[20210812,104.78],[20210813,105.19],[20210816,103.87],[20210817,103.34],[20210818,104.2],[20210819,102.65],[20210820,102.26],[20210823,103.59],[20210824,105.08],[20210825,104.95],[20210826,104.24],[20210827,104.12],[20210830,104.59],[20210831,105.13],[20210901,106.57],[20210902,107.08],[20210903,109.02],[20210906,110.3],[20210907,110.72],[20210908,112.02],[20210909,112.08],[20210910,113.59],[20210913,114.08],[20210914,114.14],[20210915,114.62],[20210916,114.28],[20210917,113.74],[20210921,113.85],[20210922,112.6],[20210924,113.76],[20210927,113.2],[20210928,111.44],[20210929,111.16],[20210930,110.47],[20211001,108.62],[20211004,107.11],[20211005,106.83],[20211006,105.17],[20211007,106.96],[20211008,106.89],[20211011,108.59],[20211012,106.66],[20211013,105.9],[20211014,106.87],[20211015,108.49],[20211018,108.09],[20211019,108.13],[20211020,107.93],[20211021,105.9],[20211022,107.06],[20211025,107.08],[20211026,107.87],[20211027,107.08],[20211028,107.62],[20211029,106.99],[20211102,109.37],[20211104,110.81],[20211105,111.51],[20211108,110.59],[20211109,109.41],[20211110,109.92],[20211111,110.08],[20211112,111.12],[20211115,111.89],[20211116,112.39],[20211117,111.45],[20211118,111.78],[20211119,113.52],[20211122,113.51],[20211124,111.18],[20211125,111.27],[20211126,108.49],[20211129,108.51],[20211130,106.54],[20211201,107.95],[20211202,107.5],[20211203,108.73],[20211206,108.87],[20211207,111.55],[20211208,111.06],[20211209,110.39],[20211210,109.83],[20211213,109.53],[20211214,109.24],[20211215,109.98],[20211216,110.41],[20211217,109.56],[20211220,107.96],[20211221,108.73],[20211222,108.51],[20211223,109.27],[20211227,108.69],[20211228,109.64],[20211229,108.98],[20211230,108.81],[20211231,108.55],[20220104,110.5],[20220105,110.83],[20220106,108.62],[20220107,108.09],[20220111,107.66],[20220112,109.65],[20220113,109.42],[20220114,108.3],[20220117,108.23],[20220118,107.1],[20220119,105.74],[20220120,106.26],[20220121,105.18],[20220124,104.92],[20220125,103.28],[20220126,104.74],[20220127,102.81],[20220128,101.95],[20220131,104.31],[20220201,104],[20220202,105.84],[20220203,104.49],[20220204,103.24],[20220207,103],[20220208,102.77],[20220209,103.93],[20220210,103.8],[20220214,103.72],[20220215,103.38],[20220216,103.2],[20220217,102.5],[20220218,102.56],[20220221,101.55],[20220222,101.51],[20220224,100.48],[20220225,101.51],[20220228,102.22],[20220301,102.67],[20220302,101.29],[20220303,101.66],[20220304,100.57],[20220307,98.12],[20220308,96.13],[20220309,96.27],[20220310,97.94],[20220311,97.18],[20220314,96.99],[20220315,97.3],[20220316,99.63],[20220317,100.16],[20220318,101.62],[20220322,102.27],[20220323,103.03],[20220324,103.09],[20220325,103.15],[20220328,101.31],[20220329,101.98],[20220330,102.08],[20220331,100.91],[20220401,101.42],[20220404,102.17],[20220405,101.33],[20220406,98.93],[20220407,98.2],[20220408,98.41],[20220411,96.57],[20220412,96],[20220413,96.67],[20220414,97.38],[20220419,95.5],[20220420,96.31],[20220421,97.01],[20220422,95.8],[20220425,95.23],[20220426,95.3],[20220427,96.66],[20220428,97.24],[20220502,97.31],[20220506,96.31],[20220510,94.73],[20220511,94.57],[20220512,95.45],[20220513,97.9],[20220516,96.75],[20220517,96.41],[20220518,96.77],[20220519,96.43],[20220520,97.47],[20220523,97.55],[20220524,96.11],[20220525,96.84],[20220527,97.92],[20220530,98.56],[20220531,97.83],[20220601,98.87],[20220602,97.75],[20220603,97.41],[20220607,96.87],[20220608,96.51],[20220609,96.11],[20220610,95.62],[20220613,93.77],[20220614,93.43],[20220615,92.9],[20220616,92.35],[20220617,91.19],[20220620,89.59],[20220621,90.8],[20220622,90.31],[20220624,92.04],[20220627,91.66],[20220628,93.25],[20220629,92.15],[20220630,91.3],[20220701,91.65],[20220704,91.87],[20220705,92],[20220706,93.71],[20220707,95.15],[20220708,95.47],[20220711,95.6],[20220712,95.18],[20220713,94.08],[20220714,93.89],[20220715,94.2],[20220719,94.04],[20220720,95.78],[20220721,96.23],[20220722,97.93],[20220725,96.95],[20220726,97.51],[20220727,97.87],[20220728,98.54],[20220729,99.41],[20220801,100.93],[20220802,100.61],[20220803,99.41],[20220804,99.61],[20220805,99.83],[20220808,99.14],[20220809,97.62],[20220810,98.07],[20220812,100.64],[20220816,102.18],[20220817,102.15],[20220818,101.76],[20220819,101.1],[20220822,101.26],[20220823,101.18],[20220824,101.33],[20220825,101.64],[20220826,100.72],[20220829,97.76],[20220830,98.17],[20220831,98.21],[20220901,96.42],[20220902,95.86],[20220905,96.21],[20220906,95.05],[20220907,93.54],[20220908,95],[20220909,95.99],[20220912,96.12],[20220913,95.18],[20220914,95.07],[20220915,94.88],[20220916,94.3],[20220920,94.05],[20220921,93.99],[20220922,95.07],[20220926,93.71],[20220927,93.46],[20220928,93.71],[20220929,92.19],[20220930,91.35],[20221003,92.11],[20221004,93.54],[20221005,93.46],[20221006,94.45],[20221007,93.71],[20221011,92.14],[20221012,91.6],[20221013,90.06],[20221014,91.95],[20221017,91.04],[20221018,90.56],[20221019,90.04],[20221020,90.14],[20221021,89.27],[20221024,90.04],[20221025,91.27],[20221026,91.18],[20221027,90.14],[20221028,91.07],[20221031,91.56],[20221102,93.19],[20221104,93.03],[20221107,92.81],[20221108,93.92],[20221109,92.82],[20221110,94.32],[20221111,96.34],[20221114,95.51],[20221115,95.98],[20221116,94.74],[20221117,95.09],[20221118,95.33],[20221121,95.45],[20221122,96.27],[20221124,98.06],[20221125,97.84],[20221128,97.01],[20221129,96.93],[20221130,96.07],[20221201,97.38],[20221202,96.14],[20221205,94.69],[20221206,94.29],[20221207,93.61],[20221208,94.08],[20221209,95.09],[20221212,94.03],[20221213,95.22],[20221214,95.53],[20221215,93.4],[20221216,92.78],[20221219,92.92],[20221220,93.61],[20221221,93.34],[20221222,93.13],[20221223,92.91],[20221227,92.51],[20221228,92.9],[20221229,92.85],[20221230,92.46],[20230104,93.26],[20230105,91.87],[20230106,92.45],[20230110,92.37],[20230111,93.39],[20230112,93.79],[20230113,94.41],[20230116,94.5],[20230117,95.46],[20230118,96.37],[20230119,95.76],[20230120,95.73],[20230123,96.18],[20230124,96.76],[20230125,97.55],[20230126,97.93],[20230127,98.28],[20230130,98.14],[20230131,97.67],[20230201,97.62],[20230202,98.15],[20230203,98.86],[20230206,97.48],[20230207,97.98],[20230208,98.43],[20230209,99.03],[20230210,99.3],[20230213,98.26],[20230214,98.45],[20230215,97.13],[20230216,96.93],[20230217,96.63],[20230221,96.24],[20230222,95.37],[20230224,95.8],[20230227,96.37],[20230228,95.67],[20230301,95.88],[20230302,95.82],[20230303,97.3],[20230306,98.12],[20230307,98.15],[20230308,98.75],[20230309,99.96],[20230310,97.15],[20230313,96.9],[20230314,94.41],[20230315,95.9],[20230316,96.12],[20230317,95.82],[20230320,95.88],[20230322,95.77],[20230323,95.82],[20230324,96.78],[20230327,96.48],[20230328,96.38],[20230329,97.04],[20230330,97.18],[20230331,97.6],[20230403,98.46],[20230404,97.99],[20230405,96.63],[20230406,95.83],[20230411,95.9],[20230412,95.9],[20230413,95.78],[20230414,96.63],[20230417,96.74],[20230418,97.6],[20230419,96.69],[20230420,96.79],[20230421,97.03],[20230424,96.68],[20230425,96.46],[20230426,95.25],[20230427,96.83],[20230428,96.5],[20230502,96.08],[20230508,97.41],[20230510,98.62],[20230511,99.31],[20230512,100.24],[20230515,100.05],[20230516,100.76],[20230517,101.17],[20230519,102.07],[20230522,102.61],[20230523,101.3],[20230524,100.69],[20230525,101.25],[20230526,101.41],[20230530,100.79],[20230531,100.43],[20230601,101.7],[20230602,104.02],[20230605,104.83],[20230606,106.06],[20230607,104.54],[20230608,102.49],[20230609,104.86],[20230612,105.48],[20230613,106.98],[20230614,106.81],[20230615,105.46],[20230616,105.14],[20230619,104.02],[20230620,103.47],[20230621,104.07],[20230622,103.28],[20230626,100.91],[20230627,100.15],[20230628,101.91],[20230629,102.1],[20230630,102.68],[20230703,103.28],[20230704,102.71],[20230705,102.33],[20230706,101.23],[20230707,101.22],[20230710,101.02],[20230711,101.63],[20230712,101.86],[20230713,102.78],[20230714,101.41],[20230718,102.43],[20230719,102.72],[20230720,101.65],[20230721,101.49],[20230724,101.54],[20230725,102.38],[20230726,102.3],[20230727,103.41],[20230728,104.97],[20230731,103.79],[20230801,103.26],[20230802,101.67],[20230803,99.92],[20230804,100.63],[20230807,101.12],[20230808,100.58],[20230809,100.52],[20230810,101.09],[20230814,99.51],[20230816,98.33],[20230817,98.32],[20230818,97.72],[20230821,97.72],[20230822,98.75],[20230823,99.9],[20230824,99.83],[20230825,100],[20230828,100.99],[20230829,100.84],[20230830,100.87],[20230831,102.31],[20230901,103.39],[20230904,104.33],[20230905,104.66],[20230906,105.01],[20230907,104.52],[20230908,103.32],[20230911,103.47],[20230912,104.34],[20230913,103.84],[20230914,104.96],[20230915,105.45],[20230919,105.12],[20230920,104.51],[20230921,102.62],[20230922,102.93],[20230925,102.67],[20230926,102.25],[20230927,103.21],[20230928,102.11],[20230929,101.41],[20231002,100.63],[20231003,99.56],[20231004,97.98],[20231005,99.88],[20231006,99.09],[20231010,101.12],[20231011,100.84],[20231012,102.09],[20231013,100.92],[20231016,99.81],[20231017,99.75],[20231018,99.44],[20231019,98.71],[20231020,97.48],[20231023,96.3],[20231024,96.55],[20231025,97.05],[20231026,96.01],[20231027,97.09],[20231030,96.36],[20231031,97.45],[20231102,100.26],[20231106,101.22],[20231107,100.47],[20231108,100.21],[20231109,100.45],[20231110,99.99],[20231113,99.87],[20231114,100.46],[20231115,100.91],[20231116,100.69],[20231117,102.35],[20231120,101.89],[20231121,101.88],[20231122,102.6],[20231124,102.45],[20231127,102.43],[20231128,101.56],[20231129,102.14],[20231130,103.17],[20231201,102.96],[20231204,103.01],[20231205,102.52],[20231206,104.63],[20231207,103.78],[20231208,104.02],[20231211,103.99],[20231212,104.15],[20231213,103.98],[20231214,104.94],[20231215,104.95],[20231218,104.18],[20231219,104.44],[20231220,104.78],[20231221,104.39],[20231222,105.24],[20231227,105.1],[20231228,105.86],[20231229,106.61],[20240104,105.44],[20240105,105.33],[20240109,106.59],[20240110,108.05],[20240111,108.79],[20240112,109.42],[20240115,110.68],[20240116,109.51],[20240117,107.28],[20240118,107.9],[20240119,108.05],[20240122,109.9],[20240123,109.6],[20240124,109.34],[20240125,108.95],[20240126,108.24],[20240129,109.11],[20240130,109.01],[20240131,109.51],[20240201,110.06],[20240202,110.16],[20240205,110.68],[20240206,110.2],[20240207,110.44],[20240208,110.24],[20240209,110.61],[20240213,111.86],[20240214,111.55],[20240215,111.49],[20240216,111.74],[20240219,112.59],[20240220,111.49],[20240221,111.92],[20240222,112.99],[20240226,113.67],[20240227,113.43],[20240228,113.15],[20240229,113.76],[20240301,114.84],[20240304,114.7],[20240305,115.39],[20240306,116.38],[20240307,116.7],[20240308,116.27],[20240311,113.6],[20240312,114.18],[20240313,112.74],[20240314,112.72],[20240315,113.66],[20240318,115.42],[20240319,115.58],[20240321,117.45],[20240322,117.95],[20240325,116.74],[20240326,116.6],[20240327,117.43],[20240328,117.47],[20240402,115.22],[20240403,115.27],[20240404,115.85],[20240405,115.14],[20240408,116.01],[20240409,116.06],[20240410,115.61],[20240411,116.75],[20240412,117.17],[20240415,117.43],[20240416,114.35],[20240417,113.54],[20240418,112.89],[20240419,111.72],[20240422,112.59],[20240423,112.39],[20240424,113.21],[20240425,110.02],[20240426,111.44],[20240430,113.31],[20240502,113.48],[20240507,114.09],[20240508,112.67],[20240510,113.13],[20240513,112.81],[20240514,112.79],[20240515,112.94],[20240516,113.65],[20240517,113.4],[20240521,112.93],[20240522,112.5],[20240523,112.39],[20240524,112.31],[20240527,113.12],[20240528,112.61],[20240529,111.14],[20240530,112.32],[20240531,112.91],[20240603,113.65],[20240604,114.4],[20240605,113.29],[20240606,113.02],[20240607,113.48],[20240610,114.86],[20240611,114.6],[20240612,114.14],[20240613,112.55],[20240614,113.33],[20240617,111.49],[20240618,112],[20240619,112.07],[20240620,112.49],[20240621,111.68],[20240624,112.09],[20240625,113.32],[20240626,113.55],[20240627,114.74],[20240628,114.85],[20240701,114.05],[20240702,114.59],[20240703,114.9],[20240704,116.24],[20240705,115.87],[20240708,115.21],[20240709,116.34],[20240710,117.62],[20240711,116.3],[20240712,117.81],[20240716,117.98],[20240717,117.73],[20240718,117.77],[20240719,116.74],[20240722,116.66],[20240723,116.68],[20240724,115.36],[20240725,112.99],[20240726,113.05],[20240729,115.52],[20240730,114.92],[20240731,118.02],[20240801,115.26],[20240802,107.79],[20240805,103.39],[20240806,106],[20240807,109.67],[20240808,109.73],[20240809,108.75],[20240813,112.11],[20240814,111.28],[20240816,114.93],[20240819,115.34],[20240820,115.75],[20240821,115.89],[20240822,116.91],[20240823,117.39],[20240826,117.3],[20240827,117.47],[20240828,118.58],[20240829,119.64],[20240830,119.16],[20240902,117.99],[20240903,118.03],[20240904,114.52],[20240905,115.36],[20240906,113.89],[20240909,113.45],[20240910,113.9],[20240911,113.08],[20240912,114.96],[20240913,114.98],[20240917,115.2]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.08],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.61],[20240806,749.18],[20240807,758.72],[20240808,755.57],[20240809,759.53],[20240810,759.53],[20240811,759.53],[20240812,758.64],[20240813,778.14],[20240814,781.37],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.17],[20240820,808.1],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.54],[20240829,824.73],[20240830,828.21],[20240831,828.21],[20240901,828.21],[20240902,822.98],[20240903,831.87],[20240904,808.78],[20240905,807.01],[20240906,800.59],[20240907,800.59],[20240908,800.59],[20240909,799.76],[20240910,800.82],[20240911,794.67],[20240912,809.23],[20240913,807.76],[20240914,807.76],[20240915,807.76],[20240916,807.69],[20240917,801.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.038,17€ |
| 2021 | 1.460,69€ |
| 2022 | 1.358,57€ |
| 2023 | 1.623,50€ |
| 2024 | 1.773,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,56% |
| 3 M | 2,16% |
| 6 M | 1,98% |
| lfd. Jahr | 7,85% |
| 1 Jahr | 10,73% |
| 3 Jahre | 0,78% |
| 5 Jahre | 33,75% |
| 10 Jahre | 109,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 179,24% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Japan ansässig bzw. überwiegend dort geschäftstätig sind. Die ausgewählten Wertpapiere sollen günstige Wachstumsaussichten zu einem vernünftigen Preis bieten (Long-Position). Je nach Marktlage kann der Fondsmanager zusätzlich Long-Positionen mit dem Verkauf von Wertpapieren von Unternehmen, die überbewertet erscheinen (Short-Position), kombinieren. ESG-Faktoren sind ein Kernelement der Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sumitomo Mitsui Financial Group Inc | 4,24% |
| Mitsubishi UFJ Financial Group Inc | 4,22% |
| Hitachi Ltd | 3,51% |
| RECRUIT HOLDINGS CO LTD | 3,27% |
| Toyota Motor Corp | 3,22% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 3.8167 | 1.798500 |
| 09.2020 - 09.2021 | 40.6985 | 28.606500 |
| 09.2021 - 09.2022 | -6.9906 | -14.955000 |
| 09.2022 - 09.2023 | 19.4999 | 10.184600 |
| 09.2023 - 09.2024 | 9.2502 | 11.024900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,34% | 12,63% | 14,33% | 14,51% |
| Sharpe Ratio | 1,22 | 0,24 | 0,51 | 0,56 |
| Tracking Error | 3,58% | 2,89% | 3,12% | 3,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,02 | 1,04 | 1,06 |
| Treynor Ratio | 14,14 | 2,97 | 7,04 | 7,69 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Sumitomo Mitsui Financial Group Inc | 4,24% |
| Mitsubishi UFJ Financial Group Inc | 4,22% |
| Hitachi Ltd | 3,51% |
| RECRUIT HOLDINGS CO LTD | 3,27% |
| Toyota Motor Corp | 3,22% |
| SONY GROUP CORP | 3,16% |
| ORIX CORP | 2,72% |
| Keyence Corp | 2,69% |
| Shin-Etsu Chemical Co Ltd | 2,34% |
| MatsukiyoCocokara & Co | 2,19% |
Länderverteilung (13. 09. 2024)
| Japan | 101,63% |
| Kasse | -1,63% |
Branchenverteilung (13. 09. 2024)
| Industrie / Investitionsgüter | 23,74% |
| Informationstechnologie | 20,54% |
| Konsumgüter zyklisch | 17,80% |
| Finanzen | 14,00% |
| Grundstoffe | 6,29% |
| Konsumgüter nicht-zyklisch | 5,89% |
| Gesundheit / Healthcare | 5,74% |
| Immobilien | 4,30% |
| Telekommunikationsdienstleister | 3,31% |
| Divers | 0,02% |
Assetverteilung (13. 09. 2024)
| Aktien | 101,63% |
| Geldmarkt/Kasse | -1,63% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 16.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.905,00 Mio. EUR |