Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921205
ISIN: LU0095053426
Aktienfonds All Cap, Japan
Aktueller Preis (13. 06. 2025)
19.413 ¥
-1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095053426","name":"Pictet - Japanese Equity Opportunities-P JPY","currency":"EUR"},"ts":[[20200617,83.6],[20200618,83.55],[20200619,83.76],[20200622,83.21],[20200624,83.11],[20200625,82.37],[20200626,83.37],[20200629,81.52],[20200630,82.33],[20200701,81.96],[20200702,81.78],[20200703,82.13],[20200706,82.87],[20200707,82.64],[20200708,82.28],[20200709,81.86],[20200710,81.86],[20200713,82.89],[20200714,82.3],[20200715,83.35],[20200716,82.64],[20200717,82.17],[20200720,82.4],[20200721,82.67],[20200722,81.41],[20200727,81.46],[20200728,81.23],[20200729,80.47],[20200730,79.47],[20200731,78.05],[20200803,78.84],[20200804,79.67],[20200805,79.67],[20200806,79.82],[20200807,79.75],[20200811,81.8],[20200812,82.22],[20200813,82.34],[20200814,82.33],[20200817,82.05],[20200818,82.32],[20200819,82.38],[20200820,81.58],[20200821,82.21],[20200824,82.19],[20200825,82.78],[20200826,82.74],[20200827,82.41],[20200828,81.72],[20200831,81.67],[20200901,81.27],[20200902,82.86],[20200903,83.19],[20200904,82.66],[20200907,82.5],[20200908,82.59],[20200909,82.87],[20200910,83.22],[20200911,83.53],[20200914,84.49],[20200915,84.32],[20200916,84.62],[20200917,85.39],[20200918,85.86],[20200923,86.24],[20200924,85.45],[20200925,85.49],[20200928,86.71],[20200929,86.61],[20200930,84.84],[20201002,84.48],[20201005,85.34],[20201006,85.18],[20201007,85.36],[20201008,85.87],[20201009,85.53],[20201012,85.54],[20201013,86.03],[20201014,86.15],[20201015,85.83],[20201016,85.09],[20201019,85.66],[20201020,84.81],[20201021,85.72],[20201022,85.34],[20201023,85.44],[20201026,85.07],[20201027,85.06],[20201028,84.9],[20201029,86.11],[20201030,84.17],[20201102,85.8],[20201104,86.51],[20201105,88.1],[20201106,88.08],[20201109,91.09],[20201110,90.03],[20201111,92.16],[20201112,91.35],[20201113,90.7],[20201116,93.34],[20201117,92.33],[20201118,92.32],[20201119,92.23],[20201120,93.04],[20201124,94.31],[20201125,93.77],[20201126,94.93],[20201127,95.7],[20201130,93.35],[20201201,94.28],[20201202,93.71],[20201203,93.73],[20201204,94.24],[20201207,92.88],[20201208,93.22],[20201209,94.88],[20201210,93.78],[20201211,94.39],[20201214,95.35],[20201215,94.69],[20201216,95.06],[20201217,95.34],[20201218,94.83],[20201221,94.52],[20201222,93.3],[20201223,94.13],[20201228,94.95],[20201229,96.11],[20201230,95.96],[20201231,95.87],[20210104,95.3],[20210105,95.59],[20210106,95.55],[20210107,96.92],[20210108,98.46],[20210112,98.9],[20210113,99.67],[20210114,100.8],[20210115,99.54],[20210118,99.47],[20210119,99.31],[20210120,99.44],[20210121,99.68],[20210122,99.39],[20210125,99.66],[20210126,99.11],[20210127,98.95],[20210128,98],[20210129,96.04],[20210201,97.61],[20210202,99.19],[20210203,100.04],[20210204,100.06],[20210205,100.78],[20210208,102.32],[20210209,102.52],[20210210,102.07],[20210212,102.6],[20210215,103.47],[20210216,103.42],[20210217,103.27],[20210218,101.88],[20210219,102.44],[20210222,101.98],[20210224,100.06],[20210225,100.1],[20210226,98.22],[20210301,100.33],[20210302,100.55],[20210303,100.13],[20210304,99.41],[20210305,100.13],[20210308,100.04],[20210309,100.71],[20210310,100.96],[20210311,100.71],[20210312,101.53],[20210315,102.43],[20210316,103.25],[20210317,103.32],[20210318,104.93],[20210319,104.44],[20210322,104.32],[20210323,103.51],[20210324,102.23],[20210325,102.97],[20210326,104.45],[20210329,105.05],[20210330,104.44],[20210331,103.27],[20210401,103.36],[20210406,102.86],[20210407,103.23],[20210408,103.48],[20210409,103.68],[20210412,103.25],[20210413,103.44],[20210414,103.16],[20210415,103.65],[20210416,103.45],[20210419,103.48],[20210420,100.89],[20210421,100.44],[20210422,101.53],[20210423,101.72],[20210426,101.57],[20210427,100.1],[20210428,100.49],[20210430,100.17],[20210506,101.01],[20210507,101.36],[20210510,101.59],[20210511,98.96],[20210512,97.87],[20210514,98.03],[20210517,96.64],[20210518,97.9],[20210519,96.73],[20210520,98.08],[20210521,99.06],[20210525,98.83],[20210526,99.09],[20210527,99.28],[20210528,100.13],[20210531,98.97],[20210601,99.29],[20210602,99.94],[20210603,100.42],[20210604,101.24],[20210607,101.78],[20210608,101.26],[20210609,100.61],[20210610,100.97],[20210611,101],[20210614,101.07],[20210615,101.53],[20210616,101.97],[20210617,102.37],[20210618,101.11],[20210621,100.64],[20210622,101.82],[20210624,101.39],[20210625,101.86],[20210628,102.22],[20210629,102.45],[20210630,101.92],[20210701,100.94],[20210702,102.25],[20210705,102.38],[20210706,102.49],[20210707,102.42],[20210708,100.96],[20210709,102.93],[20210712,103.62],[20210713,104.35],[20210714,104.66],[20210715,103.17],[20210716,102.91],[20210719,101.22],[20210720,101.71],[20210721,102.59],[20210726,102.81],[20210727,102.58],[20210728,102.8],[20210729,102.74],[20210730,102.2],[20210802,103.94],[20210803,103.35],[20210804,103.85],[20210805,104.16],[20210806,104.37],[20210810,104.41],[20210811,105.47],[20210812,104.78],[20210813,105.19],[20210816,103.87],[20210817,103.34],[20210818,104.2],[20210819,102.65],[20210820,102.26],[20210823,103.59],[20210824,105.08],[20210825,104.95],[20210826,104.24],[20210827,104.12],[20210830,104.59],[20210831,105.13],[20210901,106.57],[20210902,107.08],[20210903,109.02],[20210906,110.3],[20210907,110.72],[20210908,112.02],[20210909,112.08],[20210910,113.59],[20210913,114.08],[20210914,114.14],[20210915,114.62],[20210916,114.28],[20210917,113.74],[20210921,113.85],[20210922,112.6],[20210924,113.76],[20210927,113.2],[20210928,111.44],[20210929,111.16],[20210930,110.47],[20211001,108.62],[20211004,107.11],[20211005,106.83],[20211006,105.17],[20211007,106.96],[20211008,106.89],[20211011,108.59],[20211012,106.66],[20211013,105.9],[20211014,106.87],[20211015,108.49],[20211018,108.09],[20211019,108.13],[20211020,107.93],[20211021,105.9],[20211022,107.06],[20211025,107.08],[20211026,107.87],[20211027,107.08],[20211028,107.62],[20211029,106.99],[20211102,109.37],[20211104,110.81],[20211105,111.51],[20211108,110.59],[20211109,109.41],[20211110,109.92],[20211111,110.08],[20211112,111.12],[20211115,111.89],[20211116,112.39],[20211117,111.45],[20211118,111.78],[20211119,113.52],[20211122,113.51],[20211124,111.18],[20211125,111.27],[20211126,108.49],[20211129,108.51],[20211130,106.54],[20211201,107.95],[20211202,107.5],[20211203,108.73],[20211206,108.87],[20211207,111.55],[20211208,111.06],[20211209,110.39],[20211210,109.83],[20211213,109.53],[20211214,109.24],[20211215,109.98],[20211216,110.41],[20211217,109.56],[20211220,107.96],[20211221,108.73],[20211222,108.51],[20211223,109.27],[20211227,108.69],[20211228,109.64],[20211229,108.98],[20211230,108.81],[20211231,108.55],[20220104,110.5],[20220105,110.83],[20220106,108.62],[20220107,108.09],[20220111,107.66],[20220112,109.65],[20220113,109.42],[20220114,108.3],[20220117,108.23],[20220118,107.1],[20220119,105.74],[20220120,106.26],[20220121,105.18],[20220124,104.92],[20220125,103.28],[20220126,104.74],[20220127,102.81],[20220128,101.95],[20220131,104.31],[20220201,104],[20220202,105.84],[20220203,104.49],[20220204,103.24],[20220207,103],[20220208,102.77],[20220209,103.93],[20220210,103.8],[20220214,103.72],[20220215,103.38],[20220216,103.2],[20220217,102.5],[20220218,102.56],[20220221,101.55],[20220222,101.51],[20220224,100.48],[20220225,101.51],[20220228,102.22],[20220301,102.67],[20220302,101.29],[20220303,101.66],[20220304,100.57],[20220307,98.12],[20220308,96.13],[20220309,96.27],[20220310,97.94],[20220311,97.18],[20220314,96.99],[20220315,97.3],[20220316,99.63],[20220317,100.16],[20220318,101.62],[20220322,102.27],[20220323,103.03],[20220324,103.09],[20220325,103.15],[20220328,101.31],[20220329,101.98],[20220330,102.08],[20220331,100.91],[20220401,101.42],[20220404,102.17],[20220405,101.33],[20220406,98.93],[20220407,98.2],[20220408,98.41],[20220411,96.57],[20220412,96],[20220413,96.67],[20220414,97.38],[20220419,95.5],[20220420,96.31],[20220421,97.01],[20220422,95.8],[20220425,95.23],[20220426,95.3],[20220427,96.66],[20220428,97.24],[20220502,97.31],[20220506,96.31],[20220510,94.73],[20220511,94.57],[20220512,95.45],[20220513,97.9],[20220516,96.75],[20220517,96.41],[20220518,96.77],[20220519,96.43],[20220520,97.47],[20220523,97.55],[20220524,96.11],[20220525,96.84],[20220527,97.92],[20220530,98.56],[20220531,97.83],[20220601,98.87],[20220602,97.75],[20220603,97.41],[20220607,96.87],[20220608,96.51],[20220609,96.11],[20220610,95.62],[20220613,93.77],[20220614,93.43],[20220615,92.9],[20220616,92.35],[20220617,91.19],[20220620,89.59],[20220621,90.8],[20220622,90.31],[20220624,92.04],[20220627,91.66],[20220628,93.25],[20220629,92.15],[20220630,91.3],[20220701,91.65],[20220704,91.87],[20220705,92],[20220706,93.71],[20220707,95.15],[20220708,95.47],[20220711,95.6],[20220712,95.18],[20220713,94.08],[20220714,93.89],[20220715,94.2],[20220719,94.04],[20220720,95.78],[20220721,96.23],[20220722,97.93],[20220725,96.95],[20220726,97.51],[20220727,97.87],[20220728,98.54],[20220729,99.41],[20220801,100.93],[20220802,100.61],[20220803,99.41],[20220804,99.61],[20220805,99.83],[20220808,99.14],[20220809,97.62],[20220810,98.07],[20220812,100.64],[20220816,102.18],[20220817,102.15],[20220818,101.76],[20220819,101.1],[20220822,101.26],[20220823,101.18],[20220824,101.33],[20220825,101.64],[20220826,100.72],[20220829,97.76],[20220830,98.17],[20220831,98.21],[20220901,96.42],[20220902,95.86],[20220905,96.21],[20220906,95.05],[20220907,93.54],[20220908,95],[20220909,95.99],[20220912,96.12],[20220913,95.18],[20220914,95.07],[20220915,94.88],[20220916,94.3],[20220920,94.05],[20220921,93.99],[20220922,95.07],[20220926,93.71],[20220927,93.46],[20220928,93.71],[20220929,92.19],[20220930,91.35],[20221003,92.11],[20221004,93.54],[20221005,93.46],[20221006,94.45],[20221007,93.71],[20221011,92.14],[20221012,91.6],[20221013,90.06],[20221014,91.95],[20221017,91.04],[20221018,90.56],[20221019,90.04],[20221020,90.14],[20221021,89.27],[20221024,90.04],[20221025,91.27],[20221026,91.18],[20221027,90.14],[20221028,91.07],[20221031,91.56],[20221102,93.19],[20221104,93.03],[20221107,92.81],[20221108,93.92],[20221109,92.82],[20221110,94.32],[20221111,96.34],[20221114,95.51],[20221115,95.98],[20221116,94.74],[20221117,95.09],[20221118,95.33],[20221121,95.45],[20221122,96.27],[20221124,98.06],[20221125,97.84],[20221128,97.01],[20221129,96.93],[20221130,96.07],[20221201,97.38],[20221202,96.14],[20221205,94.69],[20221206,94.29],[20221207,93.61],[20221208,94.08],[20221209,95.09],[20221212,94.03],[20221213,95.22],[20221214,95.53],[20221215,93.4],[20221216,92.78],[20221219,92.92],[20221220,93.61],[20221221,93.34],[20221222,93.13],[20221223,92.91],[20221227,92.51],[20221228,92.9],[20221229,92.85],[20221230,92.46],[20230104,93.26],[20230105,91.87],[20230106,92.45],[20230110,92.37],[20230111,93.39],[20230112,93.79],[20230113,94.41],[20230116,94.5],[20230117,95.46],[20230118,96.37],[20230119,95.76],[20230120,95.73],[20230123,96.18],[20230124,96.76],[20230125,97.55],[20230126,97.93],[20230127,98.28],[20230130,98.14],[20230131,97.67],[20230201,97.62],[20230202,98.15],[20230203,98.86],[20230206,97.48],[20230207,97.98],[20230208,98.43],[20230209,99.03],[20230210,99.3],[20230213,98.26],[20230214,98.45],[20230215,97.13],[20230216,96.93],[20230217,96.63],[20230221,96.24],[20230222,95.37],[20230224,95.8],[20230227,96.37],[20230228,95.67],[20230301,95.88],[20230302,95.82],[20230303,97.3],[20230306,98.12],[20230307,98.15],[20230308,98.75],[20230309,99.96],[20230310,97.15],[20230313,96.9],[20230314,94.41],[20230315,95.9],[20230316,96.12],[20230317,95.82],[20230320,95.88],[20230322,95.77],[20230323,95.82],[20230324,96.78],[20230327,96.48],[20230328,96.38],[20230329,97.04],[20230330,97.18],[20230331,97.6],[20230403,98.46],[20230404,97.99],[20230405,96.63],[20230406,95.83],[20230411,95.9],[20230412,95.9],[20230413,95.78],[20230414,96.63],[20230417,96.74],[20230418,97.6],[20230419,96.69],[20230420,96.79],[20230421,97.03],[20230424,96.68],[20230425,96.46],[20230426,95.25],[20230427,96.83],[20230428,96.5],[20230502,96.08],[20230508,97.41],[20230510,98.62],[20230511,99.31],[20230512,100.24],[20230515,100.05],[20230516,100.76],[20230517,101.17],[20230519,102.07],[20230522,102.61],[20230523,101.3],[20230524,100.69],[20230525,101.25],[20230526,101.41],[20230530,100.79],[20230531,100.43],[20230601,101.7],[20230602,104.02],[20230605,104.83],[20230606,106.06],[20230607,104.54],[20230608,102.49],[20230609,104.86],[20230612,105.48],[20230613,106.98],[20230614,106.81],[20230615,105.46],[20230616,105.14],[20230619,104.02],[20230620,103.47],[20230621,104.07],[20230622,103.28],[20230626,100.91],[20230627,100.15],[20230628,101.91],[20230629,102.1],[20230630,102.68],[20230703,103.28],[20230704,102.71],[20230705,102.33],[20230706,101.23],[20230707,101.22],[20230710,101.02],[20230711,101.63],[20230712,101.86],[20230713,102.78],[20230714,101.41],[20230718,102.43],[20230719,102.72],[20230720,101.65],[20230721,101.49],[20230724,101.54],[20230725,102.38],[20230726,102.3],[20230727,103.41],[20230728,104.97],[20230731,103.79],[20230801,103.26],[20230802,101.67],[20230803,99.92],[20230804,100.63],[20230807,101.12],[20230808,100.58],[20230809,100.52],[20230810,101.09],[20230814,99.51],[20230816,98.33],[20230817,98.32],[20230818,97.72],[20230821,97.72],[20230822,98.75],[20230823,99.9],[20230824,99.83],[20230825,100],[20230828,100.99],[20230829,100.84],[20230830,100.87],[20230831,102.31],[20230901,103.39],[20230904,104.33],[20230905,104.66],[20230906,105.01],[20230907,104.52],[20230908,103.32],[20230911,103.47],[20230912,104.34],[20230913,103.84],[20230914,104.96],[20230915,105.45],[20230919,105.12],[20230920,104.51],[20230921,102.62],[20230922,102.93],[20230925,102.67],[20230926,102.25],[20230927,103.21],[20230928,102.11],[20230929,101.41],[20231002,100.63],[20231003,99.56],[20231004,97.98],[20231005,99.88],[20231006,99.09],[20231010,101.12],[20231011,100.84],[20231012,102.09],[20231013,100.92],[20231016,99.81],[20231017,99.75],[20231018,99.44],[20231019,98.71],[20231020,97.48],[20231023,96.3],[20231024,96.55],[20231025,97.05],[20231026,96.01],[20231027,97.09],[20231030,96.36],[20231031,97.45],[20231102,100.26],[20231106,101.22],[20231107,100.47],[20231108,100.21],[20231109,100.45],[20231110,99.99],[20231113,99.87],[20231114,100.46],[20231115,100.91],[20231116,100.69],[20231117,102.35],[20231120,101.89],[20231121,101.88],[20231122,102.6],[20231124,102.45],[20231127,102.43],[20231128,101.56],[20231129,102.14],[20231130,103.17],[20231201,102.96],[20231204,103.01],[20231205,102.52],[20231206,104.63],[20231207,103.78],[20231208,104.02],[20231211,103.99],[20231212,104.15],[20231213,103.98],[20231214,104.94],[20231215,104.95],[20231218,104.18],[20231219,104.44],[20231220,104.78],[20231221,104.39],[20231222,105.24],[20231227,105.1],[20231228,105.86],[20231229,106.61],[20240104,105.44],[20240105,105.33],[20240109,106.59],[20240110,108.05],[20240111,108.79],[20240112,109.42],[20240115,110.68],[20240116,109.51],[20240117,107.28],[20240118,107.9],[20240119,108.05],[20240122,109.9],[20240123,109.6],[20240124,109.34],[20240125,108.95],[20240126,108.24],[20240129,109.11],[20240130,109.01],[20240131,109.51],[20240201,110.06],[20240202,110.16],[20240205,110.68],[20240206,110.2],[20240207,110.44],[20240208,110.24],[20240209,110.61],[20240213,111.86],[20240214,111.55],[20240215,111.49],[20240216,111.74],[20240219,112.59],[20240220,111.49],[20240221,111.92],[20240222,112.99],[20240226,113.67],[20240227,113.43],[20240228,113.15],[20240229,113.76],[20240301,114.84],[20240304,114.7],[20240305,115.39],[20240306,116.38],[20240307,116.7],[20240308,116.27],[20240311,113.6],[20240312,114.18],[20240313,112.74],[20240314,112.72],[20240315,113.66],[20240318,115.42],[20240319,115.58],[20240321,117.45],[20240322,117.95],[20240325,116.74],[20240326,116.6],[20240327,117.43],[20240328,117.47],[20240402,115.22],[20240403,115.27],[20240404,115.85],[20240405,115.14],[20240408,116.01],[20240409,116.06],[20240410,115.61],[20240411,116.75],[20240412,117.17],[20240415,117.43],[20240416,114.35],[20240417,113.54],[20240418,112.89],[20240419,111.72],[20240422,112.59],[20240423,112.39],[20240424,113.21],[20240425,110.02],[20240426,111.44],[20240430,113.31],[20240502,113.48],[20240507,114.09],[20240508,112.67],[20240510,113.13],[20240513,112.81],[20240514,112.79],[20240515,112.94],[20240516,113.65],[20240517,113.4],[20240521,112.93],[20240522,112.5],[20240523,112.39],[20240524,112.31],[20240527,113.12],[20240528,112.61],[20240529,111.14],[20240530,112.32],[20240531,112.91],[20240603,113.65],[20240604,114.4],[20240605,113.29],[20240606,113.02],[20240607,113.48],[20240610,114.86],[20240611,114.6],[20240612,114.14],[20240613,112.55],[20240614,113.33],[20240617,111.49],[20240618,112],[20240619,112.07],[20240620,112.49],[20240621,111.68],[20240624,112.09],[20240625,113.32],[20240626,113.55],[20240627,114.74],[20240628,114.85],[20240701,114.05],[20240702,114.59],[20240703,114.9],[20240704,116.24],[20240705,115.87],[20240708,115.21],[20240709,116.34],[20240710,117.62],[20240711,116.3],[20240712,117.81],[20240716,117.98],[20240717,117.73],[20240718,117.77],[20240719,116.74],[20240722,116.66],[20240723,116.68],[20240724,115.36],[20240725,112.99],[20240726,113.05],[20240729,115.52],[20240730,114.92],[20240731,118.02],[20240801,115.26],[20240802,107.79],[20240805,103.39],[20240806,106],[20240807,109.67],[20240808,109.73],[20240809,108.75],[20240813,112.11],[20240814,111.28],[20240816,114.93],[20240819,115.34],[20240820,115.75],[20240821,115.89],[20240822,116.91],[20240823,117.39],[20240826,117.3],[20240827,117.47],[20240828,118.58],[20240829,119.64],[20240830,119.16],[20240902,117.99],[20240903,118.03],[20240904,114.52],[20240905,115.36],[20240906,113.89],[20240909,113.45],[20240910,113.9],[20240911,113.08],[20240912,114.96],[20240913,114.98],[20240917,115.2],[20240918,114.11],[20240919,116.5],[20240920,116.26],[20240924,116.91],[20240925,116.8],[20240926,120.76],[20240927,118.63],[20240930,118.88],[20241001,119.22],[20241002,118.65],[20241003,118.05],[20241004,120.2],[20241007,118.83],[20241008,119.27],[20241009,119.14],[20241010,117.91],[20241011,119.25],[20241015,119.01],[20241016,117.37],[20241017,117.92],[20241018,117.73],[20241021,117.22],[20241022,114.98],[20241023,113.06],[20241024,113.46],[20241025,114.01],[20241028,113.86],[20241029,114.87],[20241030,115.5],[20241031,112.63],[20241105,114.27],[20241106,116.59],[20241107,117.26],[20241108,118.31],[20241111,119.34],[20241112,119.23],[20241113,116.5],[20241114,117.49],[20241115,115.9],[20241118,116.19],[20241119,116.29],[20241120,114.97],[20241121,116.37],[20241122,118.78],[20241125,118.84],[20241126,118.15],[20241127,118.27],[20241128,119.07],[20241129,119.49],[20241202,121.84],[20241203,123.26],[20241204,123.27],[20241205,123.1],[20241206,121.53],[20241209,122.68],[20241210,122.3],[20241211,123.23],[20241212,123.48],[20241213,121.69],[20241216,121.1],[20241217,120.32],[20241218,120.98],[20241219,119.58],[20241220,118.58],[20241223,118.92],[20241227,120.39],[20241230,118.75],[20241231,119.86],[20250106,121.05],[20250107,121.59],[20250108,120.42],[20250109,119.75],[20250110,117.86],[20250114,118.1],[20250115,118.93],[20250116,119.55],[20250117,120.53],[20250120,120.82],[20250121,120.83],[20250122,121.19],[20250123,121.03],[20250124,121.75],[20250127,120.36],[20250128,121.77],[20250129,122.72],[20250130,123.53],[20250131,123.67],[20250203,121.98],[20250204,121.51],[20250205,121.78],[20250206,123.84],[20250207,123.59],[20250210,123.85],[20250212,122],[20250213,122.48],[20250214,122.14],[20250217,123.77],[20250218,123.93],[20250219,123.3],[20250220,123.83],[20250221,122.95],[20250225,121.99],[20250226,123.43],[20250227,123.46],[20250228,121.72],[20250303,122.37],[20250304,120.05],[20250305,119.65],[20250306,120.52],[20250307,119.11],[20250310,117.77],[20250311,115.39],[20250312,116.98],[20250313,118.35],[20250314,119.38],[20250317,119.78],[20250318,119.29],[20250319,120.47],[20250321,121.67],[20250324,121.56],[20250325,121.37],[20250326,121.46],[20250327,122.15],[20250328,118.31],[20250331,116.8],[20250401,116.62],[20250402,116.25],[20250403,110.74],[20250404,106.9],[20250407,102.72],[20250408,109.24],[20250409,104.65],[20250410,108.85],[20250411,106.82],[20250414,109.06],[20250415,110.94],[20250416,110.04],[20250417,111.45],[20250422,112.13],[20250423,114.32],[20250424,113.03],[20250425,113.93],[20250428,114.8],[20250430,114.21],[20250502,115.57],[20250507,116.31],[20250508,116.75],[20250512,120.64],[20250513,119.93],[20250514,118.65],[20250515,118.93],[20250516,119.15],[20250519,118.53],[20250520,119.32],[20250521,117.81],[20250522,118.04],[20250523,118.34],[20250526,119.22],[20250527,120.23],[20250528,119.52],[20250530,119.99],[20250602,119.53],[20250603,119.81],[20250604,118.59],[20250605,117.66],[20250606,119.01],[20250610,118.39],[20250611,118.68],[20250612,117.14],[20250613,116.99],[20250616,116.93]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200617,602.34],[20200618,603.25],[20200619,604.24],[20200620,604.24],[20200621,604.24],[20200622,602.45],[20200623,602.22],[20200624,600.52],[20200625,596.04],[20200626,601.25],[20200627,601.25],[20200628,601.25],[20200629,587.98],[20200630,592.74],[20200701,587.77],[20200702,586.02],[20200703,591.66],[20200704,591.66],[20200705,591.66],[20200706,596.3],[20200707,596.01],[20200708,591.66],[20200709,591.07],[20200710,588.75],[20200711,588.75],[20200712,588.75],[20200713,596.65],[20200714,591.51],[20200715,599.43],[20200716,595.12],[20200717,592.45],[20200718,592.45],[20200719,592.45],[20200720,593.05],[20200721,595.36],[20200722,587.36],[20200723,587.28],[20200724,587.78],[20200725,587.78],[20200726,587.78],[20200727,587.8],[20200728,587.62],[20200729,581.18],[20200730,575.8],[20200731,558.59],[20200801,558.59],[20200802,558.59],[20200803,566.85],[20200804,577.16],[20200805,575.39],[20200806,575.28],[20200807,574.3],[20200808,574.3],[20200809,574.3],[20200810,575.13],[20200811,586.18],[20200812,589.85],[20200813,593.7],[20200814,596.05],[20200815,596.05],[20200816,596.05],[20200817,591.85],[20200818,593.67],[20200819,593.85],[20200820,590.1],[20200821,595.34],[20200822,595.34],[20200823,595.34],[20200824,594.9],[20200825,598.41],[20200826,599.91],[20200827,597.07],[20200828,591.77],[20200829,591.77],[20200830,591.77],[20200831,591.88],[20200901,590.36],[20200902,597.97],[20200903,600.93],[20200904,595.46],[20200905,595.46],[20200906,595.46],[20200907,593.43],[20200908,597.89],[20200909,594.25],[20200910,597.12],[20200911,601.15],[20200912,601.15],[20200913,601.15],[20200914,606.62],[20200915,605.26],[20200916,609.68],[20200917,611.92],[20200918,614.18],[20200919,614.18],[20200920,614.18],[20200921,614.31],[20200922,614.62],[20200923,616.6],[20200924,611.68],[20200925,614.15],[20200926,614.15],[20200927,614.15],[20200928,622.31],[20200929,622.93],[20200930,612.23],[20201001,611.36],[20201002,607.46],[20201003,607.46],[20201004,607.46],[20201005,613.19],[20201006,614.9],[20201007,615.52],[20201008,619.57],[20201009,616.91],[20201010,616.91],[20201011,616.91],[20201012,617.82],[20201013,619.97],[20201014,621.47],[20201015,619.45],[20201016,613.09],[20201017,613.09],[20201018,613.09],[20201019,617.1],[20201020,611.37],[20201021,617.43],[20201022,612.95],[20201023,612.67],[20201024,612.67],[20201025,612.67],[20201026,610.4],[20201027,611.02],[20201028,613.9],[20201029,615.85],[20201030,604.59],[20201031,604.59],[20201101,604.59],[20201102,614.89],[20201103,615.04],[20201104,621.87],[20201105,628.83],[20201106,632.68],[20201107,632.68],[20201108,632.68],[20201109,636.87],[20201110,640.92],[20201111,651.42],[20201112,650.31],[20201113,645.45],[20201114,645.45],[20201115,645.45],[20201116,654.97],[20201117,656.11],[20201118,653.65],[20201119,656.41],[20201120,656.51],[20201121,656.51],[20201122,656.51],[20201123,656],[20201124,666.26],[20201125,667.16],[20201126,671.97],[20201127,675.66],[20201128,675.66],[20201129,675.66],[20201130,662.71],[20201201,666.79],[20201202,663.21],[20201203,662.12],[20201204,662.03],[20201205,662.03],[20201206,662.03],[20201207,656.98],[20201208,657.31],[20201209,664.81],[20201210,660.43],[20201211,663.26],[20201212,663.26],[20201213,663.26],[20201214,666.24],[20201215,664.31],[20201216,665.71],[20201217,667.73],[20201218,665.6],[20201219,665.6],[20201220,665.6],[20201221,665.84],[20201222,655.25],[20201223,659.62],[20201224,660.56],[20201225,660.56],[20201226,660.56],[20201227,660.56],[20201228,663.86],[20201229,674.45],[20201230,673.2],[20201231,673.72],[20210101,673.72],[20210102,673.72],[20210103,673.72],[20210104,670.13],[20210105,671.17],[20210106,668.97],[20210107,679.04],[20210108,690],[20210109,690],[20210110,690],[20210111,691.18],[20210112,693.62],[20210113,697.9],[20210114,702.74],[20210115,698.01],[20210116,698.01],[20210117,698.01],[20210118,696.97],[20210119,696.59],[20210120,697.45],[20210121,699.89],[20210122,696.79],[20210123,696.79],[20210124,696.79],[20210125,699.42],[20210126,695.06],[20210127,697.76],[20210128,689.08],[20210129,674.63],[20210130,674.63],[20210131,674.63],[20210201,683.6],[20210202,691.32],[20210203,700.24],[20210204,698.06],[20210205,704.75],[20210206,704.75],[20210207,704.75],[20210208,714.86],[20210209,716.6],[20210210,716.42],[20210211,716.33],[20210212,717.91],[20210213,717.91],[20210214,717.91],[20210215,722.75],[20210216,725.02],[20210217,724.91],[20210218,717.84],[20210219,713.54],[20210220,713.54],[20210221,713.54],[20210222,715.88],[20210223,715.38],[20210224,700.09],[20210225,701.43],[20210226,684.98],[20210227,684.98],[20210228,684.98],[20210301,698.77],[20210302,696.67],[20210303,696.95],[20210304,688.31],[20210305,691.96],[20210306,691.96],[20210307,691.96],[20210308,691.44],[20210309,696.45],[20210310,698.48],[20210311,697.45],[20210312,705.64],[20210313,705.64],[20210314,705.64],[20210315,711.02],[20210316,716.61],[20210317,716.94],[20210318,725.62],[20210319,727.23],[20210320,727.23],[20210321,727.23],[20210322,719.38],[20210323,715.94],[20210324,704.4],[20210325,712.46],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.16],[20210330,723.02],[20210331,714.36],[20210401,715.85],[20210402,716.15],[20210403,716.15],[20210404,716.15],[20210405,716.69],[20210406,714.03],[20210407,716.04],[20210408,715.83],[20210409,715.92],[20210410,715.92],[20210411,715.92],[20210412,713.74],[20210413,715.63],[20210414,712.59],[20210415,715.54],[20210416,715.51],[20210417,715.51],[20210418,715.51],[20210419,715.24],[20210420,701.39],[20210421,692.31],[20210422,702],[20210423,700.24],[20210424,700.24],[20210425,700.24],[20210426,699.36],[20210427,691.97],[20210428,692.16],[20210429,691],[20210430,687.21],[20210501,687.21],[20210502,687.21],[20210503,687.35],[20210504,687.81],[20210505,688.44],[20210506,696.09],[20210507,698.11],[20210508,698.11],[20210509,698.11],[20210510,700.72],[20210511,685.04],[20210512,675.49],[20210513,670.56],[20210514,675.7],[20210515,675.7],[20210516,675.7],[20210517,672.77],[20210518,680.51],[20210519,676.73],[20210520,678.92],[20210521,683.83],[20210522,683.83],[20210523,683.83],[20210524,684.78],[20210525,685.27],[20210526,687.3],[20210527,684.01],[20210528,694.35],[20210529,694.35],[20210530,694.35],[20210531,688.27],[20210601,686.61],[20210602,692.69],[20210603,696.69],[20210604,700.59],[20210605,700.59],[20210606,700.59],[20210607,702.05],[20210608,701.42],[20210609,698.04],[20210610,698.85],[20210611,700.35],[20210612,700.35],[20210613,700.35],[20210614,702.11],[20210615,706.19],[20210616,706.88],[20210617,708.34],[20210618,705.57],[20210619,705.57],[20210620,705.57],[20210621,692.63],[20210622,707.8],[20210623,704.06],[20210624,702.17],[20210625,706.78],[20210626,706.78],[20210627,706.78],[20210628,709.1],[20210629,707.56],[20210630,705.22],[20210701,699.93],[20210702,708.47],[20210703,708.47],[20210704,708.47],[20210705,707.2],[20210706,710.96],[20210707,706.99],[20210708,703.07],[20210709,701.44],[20210710,701.44],[20210711,701.44],[20210712,713.17],[20210713,718.03],[20210714,718.64],[20210715,711.22],[20210716,707.53],[20210717,707.53],[20210718,707.53],[20210719,702.47],[20210720,697.05],[20210721,700.1],[20210722,700.63],[20210723,700.67],[20210724,700.67],[20210725,700.67],[20210726,705.61],[20210727,709.45],[20210728,704.18],[20210729,705.43],[20210730,696.42],[20210731,696.42],[20210801,696.42],[20210802,708.42],[20210803,709.28],[20210804,707.03],[20210805,708.66],[20210806,709.7],[20210807,709.7],[20210808,709.7],[20210809,710.26],[20210810,712.65],[20210811,718.26],[20210812,717.9],[20210813,719.01],[20210814,719.01],[20210815,719.01],[20210816,712.31],[20210817,708.46],[20210818,711.39],[20210819,704.17],[20210820,700.04],[20210821,700.04],[20210822,700.04],[20210823,708.32],[20210824,715.96],[20210825,715.18],[20210826,712.46],[20210827,710.77],[20210828,710.77],[20210829,710.77],[20210830,715.31],[20210831,720.22],[20210901,726.29],[20210902,727.72],[20210903,739.33],[20210904,739.33],[20210905,739.33],[20210906,750.57],[20210907,754.54],[20210908,760.98],[20210909,758.35],[20210910,767.59],[20210911,767.59],[20210912,767.59],[20210913,772.41],[20210914,777.33],[20210915,775.08],[20210916,774.17],[20210917,773.35],[20210918,773.35],[20210919,773.35],[20210920,774.2],[20210921,767.89],[20210922,759.52],[20210923,759.15],[20210924,769.32],[20210925,769.32],[20210926,769.32],[20210927,767.32],[20210928,760.97],[20210929,752.48],[20210930,751.6],[20211001,739.88],[20211002,739.88],[20211003,739.88],[20211004,731.51],[20211005,723.8],[20211006,721.78],[20211007,723.02],[20211008,727.06],[20211009,727.06],[20211010,727.06],[20211011,733.25],[20211012,726.81],[20211013,723.44],[20211014,727.1],[20211015,736.5],[20211016,736.5],[20211017,736.5],[20211018,734.74],[20211019,735.5],[20211020,736.32],[20211021,726.8],[20211022,729.7],[20211023,729.7],[20211024,729.7],[20211025,730.02],[20211026,735.46],[20211027,735.75],[20211028,733.78],[20211029,729.99],[20211030,729.99],[20211031,729.99],[20211101,739.72],[20211102,743.61],[20211103,743.79],[20211104,753.72],[20211105,753.57],[20211106,753.57],[20211107,753.57],[20211108,749.8],[20211109,745.37],[20211110,740.92],[20211111,745.65],[20211112,755.41],[20211113,755.41],[20211114,755.41],[20211115,759.36],[20211116,762.19],[20211117,759.28],[20211118,758.9],[20211119,768.08],[20211120,768.08],[20211121,768.08],[20211122,765.94],[20211123,764.71],[20211124,755.38],[20211125,756.01],[20211126,744.11],[20211127,744.11],[20211128,744.11],[20211129,734.55],[20211130,724.46],[20211201,728.51],[20211202,725.43],[20211203,735.92],[20211204,735.92],[20211205,735.92],[20211206,733.15],[20211207,748.3],[20211208,749.15],[20211209,747.04],[20211210,742.4],[20211211,742.4],[20211212,742.4],[20211213,742.82],[20211214,739.31],[20211215,744.31],[20211216,749.26],[20211217,742.14],[20211218,742.14],[20211219,742.14],[20211220,729.33],[20211221,736.28],[20211222,734.63],[20211223,739.69],[20211224,739.02],[20211225,739.02],[20211226,739.02],[20211227,736.39],[20211228,741.18],[20211229,740.38],[20211230,736.51],[20211231,736.32],[20220101,736.32],[20220102,736.32],[20220103,736.41],[20220104,746.37],[20220105,748.29],[20220106,733.55],[20220107,731.55],[20220108,731.55],[20220109,731.55],[20220110,732.09],[20220111,727.82],[20220112,738.52],[20220113,734.1],[20220114,727.48],[20220115,727.48],[20220116,727.48],[20220117,728.29],[20220118,726.24],[20220119,709.04],[20220120,715.37],[20220121,712.24],[20220122,712.24],[20220123,712.24],[20220124,713.43],[20220125,702.82],[20220126,700.59],[20220127,684.05],[20220128,693.11],[20220129,693.11],[20220130,693.11],[20220131,700.84],[20220201,699.32],[20220202,712.3],[20220203,703.54],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.42],[20220208,697.46],[20220209,703.56],[20220210,704.82],[20220211,704.64],[20220212,704.64],[20220213,704.64],[20220214,701.09],[20220215,695.17],[20220216,702.86],[20220217,699.86],[20220218,697.88],[20220219,697.88],[20220220,697.88],[20220221,694.68],[20220222,684.73],[20220223,684.19],[20220224,683.95],[20220225,687.58],[20220226,687.58],[20220227,687.58],[20220228,692.23],[20220301,700.58],[20220302,689.58],[20220303,695.26],[20220304,691.74],[20220305,691.74],[20220306,691.74],[20220307,674.09],[20220308,660.22],[20220309,654.64],[20220310,672.46],[20220311,663.04],[20220312,663.04],[20220313,663.04],[20220314,662.34],[20220315,665.13],[20220316,674.51],[20220317,683.94],[20220318,688.7],[20220319,688.7],[20220320,688.7],[20220321,689.27],[20220322,692.38],[20220323,706.33],[20220324,704.77],[20220325,703.66],[20220326,703.66],[20220327,703.66],[20220328,693.05],[20220329,696.73],[20220330,697.29],[20220331,692.75],[20220401,690.73],[20220402,690.73],[20220403,690.73],[20220404,696.32],[20220405,694.95],[20220406,683.6],[20220407,673.71],[20220408,676.36],[20220409,676.36],[20220410,676.36],[20220411,664.93],[20220412,658.63],[20220413,667.17],[20220414,672.11],[20220415,671.82],[20220416,671.82],[20220417,671.82],[20220418,671.09],[20220419,658.56],[20220420,664.36],[20220421,664.98],[20220422,660.13],[20220423,660.13],[20220424,660.13],[20220425,656.19],[20220426,661.61],[20220427,659.73],[20220428,665.5],[20220429,666.41],[20220430,666.41],[20220501,666.41],[20220502,666.24],[20220503,665.67],[20220504,666.3],[20220505,665.37],[20220506,665.13],[20220507,665.13],[20220508,665.13],[20220509,656.11],[20220510,648.99],[20220511,646.54],[20220512,652.92],[20220513,664.96],[20220514,664.96],[20220515,664.96],[20220516,661.9],[20220517,657.48],[20220518,664.98],[20220519,661.22],[20220520,663.96],[20220521,663.96],[20220522,663.96],[20220523,667.31],[20220524,660.48],[20220525,662.78],[20220526,661.87],[20220527,664.66],[20220528,664.66],[20220529,664.66],[20220530,671.58],[20220531,668.21],[20220601,670.96],[20220602,668.24],[20220603,666.43],[20220604,666.43],[20220605,666.43],[20220606,665.78],[20220607,662.72],[20220608,660.98],[20220609,660.68],[20220610,659.39],[20220611,659.39],[20220612,659.39],[20220613,649.54],[20220614,641.48],[20220615,635.24],[20220616,642.39],[20220617,624.03],[20220618,624.03],[20220619,624.03],[20220620,616.01],[20220621,622.01],[20220622,622.04],[20220623,624.85],[20220624,632.19],[20220625,632.19],[20220626,632.19],[20220627,635.09],[20220628,639.66],[20220629,635.98],[20220630,635.36],[20220701,629.99],[20220702,629.99],[20220703,629.99],[20220704,634.68],[20220705,644.53],[20220706,646.88],[20220707,655.09],[20220708,657.42],[20220709,657.42],[20220710,657.42],[20220711,662.54],[20220712,658.15],[20220713,656.12],[20220714,653.68],[20220715,653.12],[20220716,653.12],[20220717,653.12],[20220718,652.4],[20220719,650.53],[20220720,665.2],[20220721,666.77],[20220722,676.33],[20220723,676.33],[20220724,676.33],[20220725,669.69],[20220726,675.04],[20220727,674.52],[20220728,683.91],[20220729,684.34],[20220730,684.34],[20220731,684.34],[20220801,693.9],[20220802,689.39],[20220803,682.82],[20220804,684.69],[20220805,684.98],[20220806,684.98],[20220807,684.98],[20220808,683.72],[20220809,676.25],[20220810,678.84],[20220811,679.48],[20220812,692.5],[20220813,692.5],[20220814,692.5],[20220815,699.93],[20220816,702.1],[20220817,703.86],[20220818,699.82],[20220819,698.24],[20220820,698.24],[20220821,698.24],[20220822,699.28],[20220823,696.88],[20220824,695.6],[20220825,697.82],[20220826,693.99],[20220827,693.99],[20220828,693.99],[20220829,680.82],[20220830,681.36],[20220831,680.4],[20220901,668.3],[20220902,663.53],[20220903,663.53],[20220904,663.53],[20220905,666.28],[20220906,658.8],[20220907,648.16],[20220908,658.31],[20220909,664.13],[20220910,664.13],[20220911,664.13],[20220912,664.02],[20220913,661.99],[20220914,658.88],[20220915,657.12],[20220916,655.64],[20220917,655.64],[20220918,655.64],[20220919,654.84],[20220920,654.05],[20220921,649.47],[20220922,657.79],[20220923,657.6],[20220924,657.6],[20220925,657.6],[20220926,643.85],[20220927,645.08],[20220928,643.49],[20220929,643.28],[20220930,631.73],[20221001,631.73],[20221002,631.73],[20221003,635.12],[20221004,647.18],[20221005,649.62],[20221006,654.55],[20221007,651.71],[20221008,651.71],[20221009,651.71],[20221010,652.23],[20221011,640.85],[20221012,636.72],[20221013,629.4],[20221014,639.96],[20221015,639.96],[20221016,639.96],[20221017,630.44],[20221018,631.45],[20221019,632.97],[20221020,627.95],[20221021,623.57],[20221022,623.57],[20221023,623.57],[20221024,626.5],[20221025,633.48],[20221026,635.1],[20221027,632.53],[20221028,632.1],[20221029,632.1],[20221030,632.1],[20221031,637.87],[20221101,641.88],[20221102,647.77],[20221103,649.02],[20221104,641.97],[20221105,641.97],[20221106,641.97],[20221107,643.92],[20221108,652.44],[20221109,646.94],[20221110,654.19],[20221111,668.88],[20221112,668.88],[20221113,668.88],[20221114,660.63],[20221115,662.62],[20221116,659.95],[20221117,661.3],[20221118,661.16],[20221119,661.16],[20221120,661.16],[20221121,661.74],[20221122,668.3],[20221123,668.97],[20221124,681.23],[20221125,678.18],[20221126,678.18],[20221127,678.18],[20221128,672.75],[20221129,674.8],[20221130,669.25],[20221201,677.65],[20221202,669.65],[20221203,669.65],[20221204,669.65],[20221205,660.9],[20221206,660.51],[20221207,656.45],[20221208,656.3],[20221209,662.98],[20221210,662.98],[20221211,662.98],[20221212,657.43],[20221213,663.24],[20221214,668.28],[20221215,658.42],[20221216,650.98],[20221217,650.98],[20221218,650.98],[20221219,648.47],[20221220,654.82],[20221221,651.07],[20221222,653.55],[20221223,648.65],[20221224,648.65],[20221225,648.65],[20221226,648.73],[20221227,648.35],[20221228,645.42],[20221229,643.87],[20221230,646.81],[20221231,646.81],[20230101,646.81],[20230102,647.4],[20230103,651.69],[20230104,646.18],[20230105,638.68],[20230106,643.47],[20230107,643.47],[20230108,643.47],[20230109,642.33],[20230110,640.9],[20230111,645.29],[20230112,654.89],[20230113,659.65],[20230114,659.65],[20230115,659.65],[20230116,653.73],[20230117,658.39],[20230118,667.95],[20230119,664.07],[20230120,660.84],[20230121,660.84],[20230122,660.84],[20230123,663.22],[20230124,672.8],[20230125,676.93],[20230126,674.99],[20230127,678.22],[20230128,678.22],[20230129,678.22],[20230130,675.48],[20230131,675.28],[20230201,674.19],[20230202,673.75],[20230203,674.29],[20230204,674.29],[20230205,674.29],[20230206,672.07],[20230207,679.32],[20230208,680.1],[20230209,680.9],[20230210,684.61],[20230211,684.61],[20230212,684.61],[20230213,674.67],[20230214,676.66],[20230215,670.94],[20230216,674.08],[20230217,671.82],[20230218,671.82],[20230219,671.82],[20230220,673.45],[20230221,669.78],[20230222,664.56],[20230223,664.71],[20230224,667.05],[20230225,667.05],[20230226,667.05],[20230227,668.21],[20230228,664.68],[20230301,665.38],[20230302,664.94],[20230303,675.15],[20230304,675.15],[20230305,675.15],[20230306,680],[20230307,680.2],[20230308,685.09],[20230309,693.53],[20230310,681.24],[20230311,681.24],[20230312,681.24],[20230313,676.88],[20230314,655.24],[20230315,671.69],[20230316,665.08],[20230317,671.15],[20230318,671.15],[20230319,671.15],[20230320,662.12],[20230321,659.67],[20230322,663.54],[20230323,663.43],[20230324,672.83],[20230325,672.83],[20230326,672.83],[20230327,669],[20230328,669.48],[20230329,671.85],[20230330,670.63],[20230331,675.99],[20230401,675.99],[20230402,675.99],[20230403,682.29],[20230404,682.46],[20230405,674.11],[20230406,666.12],[20230407,666.18],[20230408,666.18],[20230409,666.18],[20230410,666.31],[20230411,668.72],[20230412,670.88],[20230413,670.51],[20230414,672.65],[20230415,672.65],[20230416,672.65],[20230417,674.11],[20230418,679.34],[20230419,677.35],[20230420,677.47],[20230421,676.48],[20230422,676.48],[20230423,676.48],[20230424,673.58],[20230425,676.06],[20230426,670.82],[20230427,674.09],[20230428,674.3],[20230429,674.3],[20230430,674.3],[20230501,675.11],[20230502,676.45],[20230503,677.19],[20230504,678.67],[20230505,679.52],[20230506,679.52],[20230507,679.52],[20230508,680.78],[20230509,688.09],[20230510,689.86],[20230511,693.83],[20230512,697.56],[20230513,697.56],[20230514,697.56],[20230515,699.92],[20230516,703.86],[20230517,705.36],[20230518,708.3],[20230519,711.46],[20230520,711.46],[20230521,711.46],[20230522,715.14],[20230523,711.96],[20230524,706.99],[20230525,705.19],[20230526,703.51],[20230527,703.51],[20230528,703.51],[20230529,704.93],[20230530,707.87],[20230531,703.26],[20230601,710.2],[20230602,718.68],[20230603,718.68],[20230604,718.68],[20230605,729.16],[20230606,737.79],[20230607,726.67],[20230608,720],[20230609,728.28],[20230610,728.28],[20230611,728.28],[20230612,733.77],[20230613,739.97],[20230614,746.38],[20230615,739.36],[20230616,733.44],[20230617,733.44],[20230618,733.44],[20230619,728.84],[20230620,727.44],[20230621,728.75],[20230622,723.41],[20230623,717.1],[20230624,717.1],[20230625,717.1],[20230626,710.69],[20230627,704.84],[20230628,715.91],[20230629,716.96],[20230630,717.86],[20230701,717.86],[20230702,717.86],[20230703,725.51],[20230704,722.25],[20230705,722.18],[20230706,714.49],[20230707,712.51],[20230708,712.51],[20230709,712.51],[20230710,709.28],[20230711,712.33],[20230712,711.27],[20230713,714.71],[20230714,710.17],[20230715,710.17],[20230716,710.17],[20230717,709.46],[20230718,713.46],[20230719,717.31],[20230720,711.29],[20230721,707.93],[20230722,707.93],[20230723,707.93],[20230724,716.39],[20230725,719.53],[20230726,722.05],[20230727,723.53],[20230728,730.96],[20230729,730.96],[20230730,730.96],[20230731,728.79],[20230801,731.42],[20230802,719.96],[20230803,713.01],[20230804,715.14],[20230805,715.14],[20230806,715.14],[20230807,716.75],[20230808,716.9],[20230809,710.83],[20230810,712.41],[20230811,711.87],[20230812,711.87],[20230813,711.87],[20230814,705.09],[20230815,706.13],[20230816,697.48],[20230817,695.59],[20230818,694.42],[20230819,694.42],[20230820,694.42],[20230821,691.54],[20230822,700.18],[20230823,710.18],[20230824,709.4],[20230825,703.73],[20230826,703.73],[20230827,703.73],[20230828,709.59],[20230829,712.32],[20230830,713.21],[20230831,721.57],[20230901,729.09],[20230902,729.09],[20230903,729.09],[20230904,734.53],[20230905,735.68],[20230906,739.53],[20230907,738.52],[20230908,730.28],[20230909,730.28],[20230910,730.28],[20230911,732.81],[20230912,736.9],[20230913,732.9],[20230914,742.69],[20230915,749.97],[20230916,749.97],[20230917,749.97],[20230918,749.79],[20230919,746.91],[20230920,740.04],[20230921,735.26],[20230922,731.77],[20230923,731.77],[20230924,731.77],[20230925,733.14],[20230926,729.37],[20230927,734.03],[20230928,728.38],[20230929,720.78],[20230930,720.78],[20231001,720.78],[20231002,718.77],[20231003,711.39],[20231004,696.97],[20231005,708.81],[20231006,705.3],[20231007,705.3],[20231008,705.3],[20231009,706.54],[20231010,718.68],[20231011,716.61],[20231012,725.4],[20231013,719.32],[20231014,719.32],[20231015,719.32],[20231016,708.32],[20231017,711.48],[20231018,711.6],[20231019,701.85],[20231020,696.27],[20231021,696.27],[20231022,696.27],[20231023,690.08],[20231024,690.26],[20231025,695.82],[20231026,686.65],[20231027,696.4],[20231028,696.4],[20231029,696.4],[20231030,689.79],[20231031,689.43],[20231101,702.49],[20231102,711.05],[20231103,712.15],[20231104,712.15],[20231105,712.15],[20231106,719.91],[20231107,712.29],[20231108,704.94],[20231109,710.8],[20231110,709.96],[20231111,709.96],[20231112,709.96],[20231113,708.68],[20231114,709.31],[20231115,714.18],[20231116,712.86],[20231117,723.33],[20231118,723.33],[20231119,723.33],[20231120,720.28],[20231121,720.9],[20231122,721.32],[20231123,721.07],[20231124,721.64],[20231125,721.64],[20231126,721.64],[20231127,720.24],[20231128,719.63],[20231129,718.94],[20231130,724.91],[20231201,727.9],[20231202,727.9],[20231203,727.9],[20231204,727.55],[20231205,723.11],[20231206,737.72],[20231207,739.73],[20231208,732.15],[20231209,732.15],[20231210,732.15],[20231211,733.64],[20231212,734.19],[20231213,735.64],[20231214,735.33],[20231215,738.14],[20231216,738.14],[20231217,738.14],[20231218,729.65],[20231219,727.98],[20231220,735.29],[20231221,731.56],[20231222,733.66],[20231223,733.66],[20231224,733.66],[20231225,733.66],[20231226,733.63],[20231227,737.45],[20231228,742.88],[20231229,745.94],[20231230,745.94],[20231231,745.97],[20240101,745.97],[20240102,746.76],[20240103,745.34],[20240104,739.69],[20240105,741.94],[20240106,741.94],[20240107,741.94],[20240108,742.48],[20240109,750.94],[20240110,756],[20240111,764.02],[20240112,772.75],[20240113,772.75],[20240114,772.75],[20240115,778.3],[20240116,771.67],[20240117,762.01],[20240118,761.33],[20240119,766.08],[20240120,766.08],[20240121,766.08],[20240122,777.47],[20240123,776.8],[20240124,775.47],[20240125,774.39],[20240126,764.81],[20240127,764.81],[20240128,764.81],[20240129,775.33],[20240130,774.87],[20240131,782.92],[20240201,782.16],[20240202,779.1],[20240203,779.1],[20240204,779.1],[20240205,784.28],[20240206,780.86],[20240207,782.28],[20240208,782.98],[20240209,780.75],[20240210,780.75],[20240211,780.75],[20240212,781.67],[20240213,793.46],[20240214,787.92],[20240215,790.78],[20240216,796.61],[20240217,796.61],[20240218,796.61],[20240219,800.73],[20240220,796.61],[20240221,795.02],[20240222,801.71],[20240223,802.41],[20240224,802.41],[20240225,802.41],[20240226,803.83],[20240227,806.1],[20240228,805.43],[20240229,809.02],[20240301,817.83],[20240302,817.83],[20240303,817.83],[20240304,815.69],[20240305,819.83],[20240306,824.45],[20240307,826.25],[20240308,828.78],[20240309,828.78],[20240310,828.78],[20240311,813.66],[20240312,808.79],[20240313,803.45],[20240314,806.35],[20240315,807.14],[20240316,807.14],[20240317,807.14],[20240318,819.56],[20240319,824.16],[20240320,823.23],[20240321,831.9],[20240322,840.49],[20240323,840.49],[20240324,840.49],[20240325,829.53],[20240326,828.37],[20240327,836.6],[20240328,830.95],[20240329,831.27],[20240330,831.27],[20240331,831.26],[20240401,830.3],[20240402,821.68],[20240403,816.56],[20240404,818.63],[20240405,812.82],[20240406,812.82],[20240407,812.82],[20240408,818.08],[20240409,822.5],[20240410,818.25],[20240411,822.75],[20240412,830.47],[20240413,830.47],[20240414,830.47],[20240415,823.91],[20240416,807.08],[20240417,797.25],[20240418,798.23],[20240419,784.64],[20240420,784.64],[20240421,784.64],[20240422,794.12],[20240423,793.27],[20240424,804.08],[20240425,786.68],[20240426,788.04],[20240427,788.04],[20240428,788.04],[20240429,789.32],[20240430,801.9],[20240501,799.9],[20240502,809.49],[20240503,810.84],[20240504,810.84],[20240505,810.84],[20240506,809.97],[20240507,811.96],[20240508,798.01],[20240509,799.02],[20240510,800.46],[20240511,800.46],[20240512,800.46],[20240513,797.43],[20240514,797.21],[20240515,799.55],[20240516,802.19],[20240517,802.22],[20240518,802.22],[20240519,802.22],[20240520,804.52],[20240521,801.99],[20240522,796.6],[20240523,799.12],[20240524,795.6],[20240525,795.6],[20240526,795.6],[20240527,800.7],[20240528,800.69],[20240529,792.51],[20240530,793.8],[20240531,801.99],[20240601,801.99],[20240602,801.99],[20240603,810.88],[20240604,815.87],[20240605,801.8],[20240606,804.08],[20240607,802.85],[20240608,802.85],[20240609,802.85],[20240610,815.07],[20240611,814.35],[20240612,808.42],[20240613,800.12],[20240614,808.16],[20240615,808.16],[20240616,808.16],[20240617,792.32],[20240618,795.38],[20240619,797.76],[20240620,797.17],[20240621,795.98],[20240622,795.98],[20240623,795.98],[20240624,795.55],[20240625,809.06],[20240626,811.89],[20240627,810.38],[20240628,813.36],[20240629,813.36],[20240630,813.36],[20240701,810.96],[20240702,819.45],[20240703,821.8],[20240704,829.28],[20240705,825.92],[20240706,825.92],[20240707,825.92],[20240708,821.84],[20240709,829.91],[20240710,833.69],[20240711,840.02],[20240712,837.71],[20240713,837.71],[20240714,837.71],[20240715,837.82],[20240716,839.65],[20240717,846.13],[20240718,835.15],[20240719,831.15],[20240720,831.15],[20240721,831.15],[20240722,825.47],[20240723,830.94],[20240724,828.88],[20240725,807.93],[20240726,801.46],[20240727,801.46],[20240728,801.46],[20240729,820.45],[20240730,816.59],[20240731,845.12],[20240801,823.46],[20240802,778.61],[20240803,778.61],[20240804,778.61],[20240805,720.43],[20240806,756.9],[20240807,766.76],[20240808,763.22],[20240809,767.25],[20240810,767.25],[20240811,767.25],[20240812,766.31],[20240813,786.19],[20240814,789.42],[20240815,791.08],[20240816,813.48],[20240817,813.48],[20240818,813.48],[20240819,810.48],[20240820,816.09],[20240821,814.98],[20240822,815.97],[20240823,822.06],[20240824,822.06],[20240825,822.06],[20240826,821.82],[20240827,824.97],[20240828,831.45],[20240829,832.69],[20240830,836.28],[20240831,836.28],[20240901,836.28],[20240902,831.09],[20240903,839.92],[20240904,816.42],[20240905,814.55],[20240906,808.11],[20240907,808.11],[20240908,808.11],[20240909,807.04],[20240910,807.98],[20240911,801.88],[20240912,816.53],[20240913,815.03],[20240914,815.03],[20240915,815.03],[20240916,814.92],[20240917,806.05],[20240918,804.68],[20240919,814.98],[20240920,816.12],[20240921,816.12],[20240922,816.12],[20240923,818.75],[20240924,822.89],[20240925,815.89],[20240926,838.96],[20240927,849.8],[20240928,849.8],[20240929,849.8],[20240930,828.81],[20241001,841.93],[20241002,825.81],[20241003,828.28],[20241004,832.23],[20241005,832.23],[20241006,832.23],[20241007,840.72],[20241008,832.58],[20241009,832.68],[20241010,834.5],[20241011,833.26],[20241012,833.26],[20241013,833.26],[20241014,833.09],[20241015,838.1],[20241016,829.49],[20241017,828.44],[20241018,828.44],[20241019,828.44],[20241020,828.44],[20241021,824.74],[20241022,813.34],[20241023,802.36],[20241024,804.44],[20241025,799.07],[20241026,799.07],[20241027,799.07],[20241028,804.84],[20241029,812.78],[20241030,817.17],[20241031,811.35],[20241101,803.15],[20241102,803.15],[20241103,803.15],[20241104,802.89],[20241105,806.34],[20241106,824.85],[20241107,829.66],[20241108,835.72],[20241109,835.72],[20241110,835.72],[20241111,837.63],[20241112,837.69],[20241113,823.66],[20241114,823.81],[20241115,824.7],[20241116,824.7],[20241117,824.7],[20241118,821.89],[20241119,829.4],[20241120,820.6],[20241121,824.69],[20241122,835.98],[20241123,835.98],[20241124,835.98],[20241125,839.03],[20241126,834.29],[20241127,834.62],[20241128,839.46],[20241129,843.99],[20241130,843.99],[20241201,843.99],[20241202,859.08],[20241203,873],[20241204,865.7],[20241205,864.68],[20241206,858.15],[20241207,858.15],[20241208,858.15],[20241209,858.09],[20241210,857.94],[20241211,859.9],[20241212,867.45],[20241213,852.13],[20241214,852.13],[20241215,852.13],[20241216,847.75],[20241217,845.93],[20241218,843.3],[20241219,834.02],[20241220,831.96],[20241221,831.96],[20241222,831.96],[20241223,836.81],[20241224,836.88],[20241225,836.89],[20241226,837.52],[20241227,851.78],[20241228,851.78],[20241229,851.78],[20241230,848.47],[20241231,850.49],[20250101,850.49],[20250102,852.99],[20250103,853.01],[20250104,853.01],[20250105,853.01],[20250106,845.3],[20250107,852.1],[20250108,851.33],[20250109,843.28],[20250110,836.56],[20250111,836.56],[20250112,836.56],[20250113,839.42],[20250114,830.67],[20250115,834.35],[20250116,839.51],[20250117,837.21],[20250118,837.21],[20250119,837.21],[20250120,842.73],[20250121,844.03],[20250122,844.81],[20250123,849.99],[20250124,846.56],[20250125,846.56],[20250126,846.56],[20250127,849.59],[20250128,852.73],[20250129,861.24],[20250130,866.77],[20250131,866.56],[20250201,866.56],[20250202,866.56],[20250203,856.61],[20250204,854.19],[20250205,861.66],[20250206,871.04],[20250207,867.96],[20250208,867.96],[20250209,867.96],[20250210,870.54],[20250211,869.15],[20250212,857.08],[20250213,866.08],[20250214,863.84],[20250215,863.84],[20250216,863.84],[20250217,872.72],[20250218,875.7],[20250219,874.91],[20250220,873.71],[20250221,871.44],[20250222,871.44],[20250223,871.44],[20250224,871.49],[20250225,866.42],[20250226,865.52],[20250227,869.87],[20250228,853.47],[20250301,853.47],[20250302,853.47],[20250303,861.52],[20250304,858.77],[20250305,846.8],[20250306,855.48],[20250307,840.35],[20250308,840.35],[20250309,840.35],[20250310,839.49],[20250311,822.9],[20250312,828.07],[20250313,835.34],[20250314,835.91],[20250315,835.91],[20250316,835.91],[20250317,842.26],[20250318,846.94],[20250319,850.3],[20250320,854.29],[20250321,861.99],[20250322,861.99],[20250323,861.99],[20250324,854.18],[20250325,857.32],[20250326,860.66],[20250327,859.99],[20250328,848.83],[20250329,848.83],[20250330,848.83],[20250331,825.55],[20250401,827.98],[20250402,823.07],[20250403,794.02],[20250404,770.05],[20250405,770.05],[20250406,770.05],[20250407,717.6],[20250408,757.25],[20250409,739.74],[20250410,783.92],[20250411,760.66],[20250412,760.66],[20250413,760.66],[20250414,767.03],[20250415,779.51],[20250416,774.22],[20250417,784.66],[20250418,785.03],[20250419,785.03],[20250420,785.03],[20250421,784.69],[20250422,787.9],[20250423,800.27],[20250424,801.52],[20250425,807.73],[20250426,807.73],[20250427,807.73],[20250428,816.23],[20250429,817.61],[20250430,821.98],[20250501,821.92],[20250502,825.05],[20250503,825.05],[20250504,825.05],[20250505,826.13],[20250506,828.45],[20250507,830.64],[20250508,830.3],[20250509,837.67],[20250510,837.67],[20250511,837.67],[20250512,842.82],[20250513,848.51],[20250514,847.43],[20250515,844.29],[20250516,845.7],[20250517,845.7],[20250518,845.7],[20250519,843.39],[20250520,847.31],[20250521,842.67],[20250522,841.08],[20250523,849.29],[20250524,849.29],[20250525,849.29],[20250526,850.2],[20250527,852.1],[20250528,851.71],[20250529,859.74],[20250530,860.95],[20250531,860.95],[20250601,860.95],[20250602,856.83],[20250603,853.93],[20250604,854.93],[20250605,846.77],[20250606,846.91],[20250607,846.91],[20250608,846.91],[20250609,850.05],[20250610,849.86],[20250611,848.53],[20250612,843.01],[20250613,838.09],[20250614,838.09],[20250615,838.09],[20250616,838.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.340,95€ |
| 2022 | 1.316,43€ |
| 2023 | 1.609,97€ |
| 2024 | 1.906,91€ |
| 2025 | 1.939,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,45% |
| 3 M | -1,15% |
| 6 M | -3,86% |
| lfd. Jahr | -2,39% |
| 1 Jahr | 3,95% |
| 3 Jahre | 24,76% |
| 5 Jahre | 41,78% |
| 10 Jahre | 66,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 184,13% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Japan ansässig bzw. überwiegend dort geschäftstätig sind. Die ausgewählten Wertpapiere sollen günstige Wachstumsaussichten zu einem vernünftigen Preis bieten (Long-Position). Je nach Marktlage kann der Fondsmanager zusätzlich Long-Positionen mit dem Verkauf von Wertpapieren von Unternehmen, die überbewertet erscheinen (Short-Position), kombinieren. ESG-Faktoren sind ein Kernelement der Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 4,53% |
| SONY GROUP CORP | 4,36% |
| Hitachi Ltd | 4,11% |
| Sumitomo Mitsui Financial Group, Inc. | 3,45% |
| Toyota Motor Corp | 3,37% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 34.0951 | 17.132600 |
| 06.2021 - 06.2022 | -1.8285 | -7.256100 |
| 06.2022 - 06.2023 | 22.2981 | 13.923100 |
| 06.2023 - 06.2024 | 18.4436 | 8.127900 |
| 06.2024 - 06.2025 | 1.7173 | 4.746000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,01% | 13,19% | 12,90% | 14,36% |
| Sharpe Ratio | 0,28 | 0,33 | 0,49 | 0,32 |
| Tracking Error | 5,31% | 3,76% | 3,43% | 3,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,10 | 1,05 | 1,07 |
| Treynor Ratio | 2,73 | 3,95 | 5,94 | 4,24 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| Mitsubishi UFJ Financial Group Inc | 4,53% |
| SONY GROUP CORP | 4,36% |
| Hitachi Ltd | 4,11% |
| Sumitomo Mitsui Financial Group, Inc. | 3,45% |
| Toyota Motor Corp | 3,37% |
| Keyence Corp | 2,94% |
| Suzuki Motor Corp | 2,06% |
| RECRUIT HOLDINGS CO LTD | 2,05% |
| Sompo Holdings Inc | 1,96% |
| ORIX CORP | 1,95% |
Länderverteilung (13. 06. 2025)
| Japan | 99,67% |
| Kasse | 0,33% |
Branchenverteilung (13. 06. 2025)
| Industrie / Investitionsgüter | 23,08% |
| Informationstechnologie | 19,69% |
| Konsumgüter zyklisch | 17,52% |
| Finanzen | 16,27% |
| Immobilien | 7,19% |
| Grundstoffe | 5,26% |
| Konsumgüter nicht-zyklisch | 5,26% |
| Gesundheit / Healthcare | 3,70% |
| Telekommunikationsdienstleister | 1,70% |
| Kasse | 0,33% |
Assetverteilung (13. 06. 2025)
| Aktien | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 448KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 16.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 152.455,00 Mio. JPY |