Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921205
ISIN: LU0095053426
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
14.731 ¥
2 ¥ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Japanese Equity Opportunities-P JPY"},"ts":[[20160905,69.72],[20160906,70.09],[20160907,70.46],[20160908,69.8],[20160909,69.17],[20160912,68.75],[20160913,68.44],[20160914,67.71],[20160915,67.25],[20160916,68.07],[20160920,68.43],[20160921,71.25],[20160923,70.84],[20160926,70.06],[20160927,71.15],[20160928,70.54],[20160929,70.66],[20160930,70.07],[20161003,69.91],[20161004,70.15],[20161005,69.94],[20161006,69.87],[20161007,70.09],[20161011,70.62],[20161012,70.05],[20161013,69.98],[20161014,70.1],[20161017,70.62],[20161018,70.96],[20161019,71.47],[20161020,72.01],[20161021,72.24],[20161024,72.12],[20161025,72.58],[20161026,72.62],[20161027,72.4],[20161028,72.68],[20161031,72.98],[20161102,71.81],[20161104,71.01],[20161107,71.16],[20161108,71.11],[20161109,68.34],[20161110,71.31],[20161111,71.6],[20161114,72.58],[20161115,72.59],[20161116,73.05],[20161117,73.21],[20161118,73.66],[20161121,74.06],[20161122,74.13],[20161124,73.74],[20161125,73.94],[20161128,74.41],[20161129,74.17],[20161130,73.61],[20161201,73.74],[20161202,73.31],[20161205,72.09],[20161206,72.48],[20161207,73.04],[20161208,74],[20161209,75.11],[20161212,74.67],[20161213,75.18],[20161214,75.21],[20161215,75.21],[20161216,75.35],[20161219,76.05],[20161220,76.24],[20161221,75.82],[20161222,75.56],[20161227,75.62],[20161228,75.97],[20161229,75.35],[20161230,74.67],[20170104,76.77],[20170105,76.99],[20170106,76.59],[20170110,76.18],[20170111,76.88],[20170112,76.52],[20170113,76.82],[20170116,76.78],[20170117,75.54],[20170118,75.68],[20170119,75.71],[20170120,75.86],[20170123,75.51],[20170124,75.21],[20170125,76.07],[20170126,76.91],[20170127,76.63],[20170130,77.1],[20170131,75.96],[20170201,76.23],[20170202,75.76],[20170203,75.93],[20170206,76.92],[20170207,77.01],[20170208,77.8],[20170209,76.8],[20170210,78.1],[20170213,78.36],[20170214,78.03],[20170215,78.8],[20170216,78.73],[20170217,79.13],[20170220,79.24],[20170221,79.86],[20170222,80.38],[20170223,80.02],[20170224,79.76],[20170227,78.93],[20170228,78.98],[20170301,79.38],[20170302,79.7],[20170303,78.91],[20170306,78.95],[20170307,78.78],[20170308,78.58],[20170309,78.69],[20170310,78.76],[20170313,78.93],[20170314,78.98],[20170315,79.03],[20170316,79.38],[20170317,79.04],[20170321,78.85],[20170322,78.18],[20170323,78.6],[20170324,78.74],[20170327,77.81],[20170328,78.96],[20170329,79.92],[20170330,79.09],[20170331,78.38],[20170403,79.1],[20170404,79.2],[20170405,78.62],[20170406,77.5],[20170407,78.33],[20170410,78.82],[20170411,78.8],[20170412,78.66],[20170413,78.28],[20170418,78.23],[20170419,77.99],[20170420,77.89],[20170421,78.99],[20170424,77.8],[20170425,78.12],[20170426,78.38],[20170427,78.41],[20170428,77.87],[20170502,78.34],[20170508,79.99],[20170509,79.26],[20170510,79.67],[20170511,80.01],[20170512,79.8],[20170515,79.33],[20170516,78.94],[20170517,79.06],[20170518,79.08],[20170519,78.44],[20170522,78.23],[20170523,78.47],[20170524,78.76],[20170526,78.9],[20170529,78.85],[20170530,79.44],[20170531,79.09],[20170601,79.91],[20170602,80.6],[20170606,81.03],[20170607,81.23],[20170608,80.22],[20170609,80.34],[20170612,80.25],[20170613,80.17],[20170614,79.85],[20170615,79.99],[20170616,79.34],[20170619,79.86],[20170620,80.62],[20170621,80.41],[20170622,80.35],[20170626,80.03],[20170627,79.63],[20170628,78.46],[20170629,78.21],[20170630,78.08],[20170703,77.7],[20170704,77.33],[20170705,77.92],[20170706,77.58],[20170707,76.87],[20170710,77.12],[20170711,77.5],[20170712,77.32],[20170713,77.96],[20170714,78.23],[20170718,77.8],[20170719,78.03],[20170720,78.68],[20170721,78.1],[20170724,78.13],[20170725,77.32],[20170726,77.42],[20170727,77.77],[20170728,77.12],[20170731,77.35],[20170801,77.23],[20170802,77.48],[20170803,77.41],[20170804,77.41],[20170807,77.71],[20170808,77.73],[20170809,77.71],[20170810,77.58],[20170814,76.42],[20170816,77.06],[20170817,77.62],[20170818,77.17],[20170821,76.89],[20170822,76.64],[20170823,76.97],[20170824,76.47],[20170825,76.37],[20170828,76.08],[20170829,75.67],[20170830,75.74],[20170831,76.45],[20170901,76.23],[20170904,75.97],[20170905,75.69],[20170906,75.8],[20170907,75.92],[20170908,76.13],[20170911,76.6],[20170912,77.02],[20170913,77.01],[20170914,76.93],[20170915,76.56],[20170919,77.54],[20170920,77.51],[20170921,77.29],[20170922,77.12],[20170925,77.87],[20170926,78.45],[20170927,78.16],[20170928,78.87],[20170929,78.72],[20171002,78.79],[20171003,79.07],[20171004,79.37],[20171005,79.58],[20171006,79.69],[20171010,79.94],[20171011,79.94],[20171012,79.79],[20171013,80.62],[20171016,81.41],[20171017,81.76],[20171018,81.44],[20171019,81.48],[20171020,81.24],[20171023,82.07],[20171024,82.37],[20171025,81.89],[20171026,82.51],[20171027,84.24],[20171030,84.81],[20171031,84.61],[20171102,85.34],[20171106,85.74],[20171107,86.99],[20171108,87.61],[20171109,87.26],[20171110,86.64],[20171113,85.88],[20171114,84.98],[20171115,83.3],[20171116,84.34],[20171117,84.67],[20171120,84.88],[20171121,85.76],[20171122,86.42],[20171124,86.06],[20171127,85.51],[20171128,85.45],[20171129,85.93],[20171130,85.36],[20171201,85.22],[20171204,84.61],[20171205,84.94],[20171206,84.31],[20171207,85.01],[20171208,85.66],[20171211,85.93],[20171212,86.09],[20171213,86.05],[20171214,85.61],[20171215,85.48],[20171218,86.9],[20171219,86.34],[20171220,86.15],[20171221,86],[20171222,86.5],[20171227,86.19],[20171228,85.66],[20171229,85.48],[20180104,87.27],[20180105,87.88],[20180109,89.76],[20180110,90.34],[20180111,89.63],[20180112,88.72],[20180115,88.45],[20180116,89.43],[20180117,89.59],[20180118,88.49],[20180119,89.5],[20180122,89.41],[20180123,90.42],[20180124,89.97],[20180125,89.05],[20180126,88.17],[20180129,89.05],[20180130,87.71],[20180131,86.12],[20180201,86.82],[20180202,86.02],[20180205,84.27],[20180206,81.6],[20180207,82.15],[20180208,83.26],[20180209,82.04],[20180213,81.83],[20180214,81.2],[20180215,81.75],[20180216,82.97],[20180219,84.69],[20180220,83.94],[20180221,83.79],[20180222,83.75],[20180223,84.5],[20180226,84.91],[20180227,85.8],[20180228,85.34],[20180302,83.05],[20180305,82.05],[20180306,82],[20180307,81.66],[20180308,81.79],[20180309,82.49],[20180312,83.92],[20180313,83.54],[20180314,83.45],[20180315,84.07],[20180316,84.02],[20180319,82.86],[20180320,82.54],[20180322,83.69],[20180323,80.39],[20180326,80.44],[20180327,82.28],[20180328,81.68],[20180329,82.22],[20180403,82.07],[20180404,81.96],[20180405,82.93],[20180406,82.54],[20180409,82.82],[20180410,82.56],[20180411,82.37],[20180412,82.23],[20180413,82.54],[20180416,82.57],[20180417,82.49],[20180418,83.24],[20180419,83.22],[20180420,83.22],[20180423,83.26],[20180424,83.96],[20180425,83.59],[20180426,83.96],[20180427,84.74],[20180502,84.47],[20180507,85.34],[20180508,86.03],[20180509,85.45],[20180511,86.94],[20180514,86.66],[20180515,86.98],[20180516,87.28],[20180517,87.17],[20180518,87.39],[20180522,86.96],[20180523,87.67],[20180524,86.53],[20180525,86.79],[20180528,87.15],[20180529,87.58],[20180530,85.52],[20180531,85.75],[20180601,85.6],[20180604,86.46],[20180605,86.85],[20180606,85.98],[20180607,85.97],[20180608,86.46],[20180611,86.02],[20180612,85.78],[20180613,85.99],[20180614,85.84],[20180615,86.41],[20180618,85.34],[20180619,85.1],[20180620,85.08],[20180621,84.78],[20180622,83.92],[20180625,83.25],[20180626,83.59],[20180627,83.56],[20180628,83.83],[20180629,83.13],[20180702,81.75],[20180703,81.54],[20180704,81.48],[20180705,80.21],[20180706,80.82],[20180709,81.51],[20180710,81.93],[20180711,81.08],[20180712,81.03],[20180713,82],[20180717,82.11],[20180718,82.92],[20180719,83.12],[20180720,82.88],[20180723,83.19],[20180724,83.7],[20180725,84.3],[20180726,84.9],[20180727,85.93],[20180730,85.08],[20180731,83.6],[20180801,84.41],[20180802,84.35],[20180803,83.98],[20180806,83.83],[20180807,84.28],[20180808,84.57],[20180809,84.26],[20180810,84.39],[20180813,83.19],[20180814,84.19],[20180816,83.41],[20180817,83.82],[20180820,83.56],[20180821,82.97],[20180822,82.88],[20180823,82.53],[20180824,82.63],[20180827,83.6],[20180828,83.43],[20180829,84.11],[20180830,83.46],[20180831,83.93],[20180903,83.49],[20180904,83.39],[20180905,82.39],[20180906,81.64],[20180907,81.45],[20180910,81.9],[20180911,81.65],[20180912,80.99],[20180913,81.72],[20180914,82.37],[20180918,83.73],[20180919,84.77],[20180920,84.28],[20180921,84.56],[20180925,85.38],[20180926,85.95],[20180927,85.24],[20180928,86.26],[20181001,86.11],[20181002,86.64],[20181003,85.88],[20181004,85.76],[20181005,85.39],[20181009,84.4],[20181010,83.9],[20181011,81.64],[20181012,81.37],[20181015,80.3],[20181016,81.21],[20181017,82.38],[20181018,81.71],[20181019,81.52],[20181022,81.16],[20181023,78.85],[20181024,79.14],[20181025,77.47],[20181026,77.4],[20181029,77.96],[20181030,78.32],[20181031,80.74],[20181102,80.44],[20181105,80.37],[20181106,80.56],[20181107,80.45],[20181108,81.15],[20181109,80.76],[20181112,81.08],[20181113,79.75],[20181114,80.26],[20181115,79.84],[20181116,79],[20181119,79.6],[20181120,78.44],[20181121,78.98],[20181122,78.97],[20181126,79.8],[20181127,80.08],[20181128,80.56],[20181129,80.37],[20181130,80.59],[20181203,81.97],[20181204,80.22],[20181205,79.73],[20181206,77.8],[20181207,78.13],[20181210,76.72],[20181211,76.61],[20181212,77.74],[20181213,77.55],[20181214,76.9],[20181217,76.01],[20181218,75.63],[20181219,75.13],[20181220,73.45],[20181221,72.16],[20181227,72.66],[20181228,73.01],[20190104,73.89],[20190107,74.89],[20190108,75.48],[20190109,75.47],[20190110,74.83],[20190111,74.97],[20190115,76.22],[20190116,76.52],[20190117,76.32],[20190118,77.09],[20190121,77.27],[20190122,76.81],[20190123,76.59],[20190124,76.73],[20190125,77.75],[20190128,76.78],[20190129,77.14],[20190130,77.29],[20190131,77.8],[20190201,78.32],[20190204,78.55],[20190205,79.08],[20190206,79.45],[20190207,78.54],[20190208,76.86],[20190212,79.21],[20190213,79.63],[20190214,79.02],[20190215,79.85],[20190218,80.06],[20190219,80],[20190220,80.08],[20190221,79.47],[20190222,79.72],[20190225,80.51],[20190226,79.88],[20190227,79.54],[20190228,78.68],[20190301,78.83],[20190304,79.48],[20190305,79.07],[20190306,79.11],[20190307,78.34],[20190308,77.19],[20190311,78.22],[20190312,78.83],[20190313,78.16],[20190314,77.1],[20190315,77.74],[20190318,78.05],[20190319,78.21],[20190320,77.87],[20190322,78.79],[20190325,77.72],[20190326,79.7],[20190327,80.03],[20190328,79.7],[20190329,79.6],[20190401,80.54],[20190402,80.7],[20190403,81.45],[20190404,81.43],[20190405,81.39],[20190408,80.9],[20190409,80.55],[20190410,80.59],[20190411,80.41],[20190412,80.08],[20190415,80.63],[20190416,80.88],[20190417,81.12],[20190418,81.4],[20190423,81.16],[20190424,80.74],[20190425,81.6],[20190507,81.16],[20190508,79.74],[20190510,78.97],[20190513,78],[20190514,78.63],[20190515,78.77],[20190516,79.3],[20190517,79.51],[20190520,78.69],[20190521,78.8],[20190522,78.19],[20190523,77.77],[20190524,78.57],[20190527,78.72],[20190528,79.05],[20190529,78.51],[20190531,77.65],[20190603,77.88],[20190604,77.85],[20190605,78.86],[20190606,78.5],[20190607,78.84],[20190611,80.1],[20190612,79.55],[20190613,79.31],[20190614,79.51],[20190617,79.05],[20190618,79.72],[20190619,80.56],[20190620,81.04],[20190621,80.14],[20190624,80.02],[20190625,79.97],[20190626,79.89],[20190627,80.7],[20190628,81.1],[20190701,82.86],[20190702,82.85],[20190703,82.53],[20190704,82.77],[20190705,82.78],[20190708,82.55],[20190709,81.93],[20190710,82.06],[20190711,82.22],[20190712,81.78],[20190716,81.7],[20190717,81.73],[20190718,80.52],[20190719,81.44],[20190722,81.23],[20190723,82.73],[20190724,83.25],[20190725,83.38],[20190726,83.24],[20190729,83.1],[20190730,82.81],[20190731,82.91],[20190801,82.81],[20190802,81.08],[20190805,80.59],[20190806,80.19],[20190807,79.89],[20190808,80.39],[20190809,80.55],[20190813,79.77],[20190814,79.33],[20190816,80.24],[20190819,80.5],[20190820,80.91],[20190821,80.84],[20190822,80.93],[20190823,80.81],[20190826,80.97],[20190827,81.26],[20190828,80.66],[20190829,81.39],[20190830,82.11],[20190902,82.13],[20190903,82.85],[20190904,82.37],[20190905,83.15],[20190906,83.1],[20190909,84.12],[20190910,83.99],[20190911,85.42],[20190912,86.36],[20190913,85.97],[20190917,86.44],[20190918,85.91],[20190919,86.6],[20190920,86.75],[20190924,87.73],[20190925,87.46],[20190926,88.27],[20190927,87.84],[20190930,87.48],[20191001,87.97],[20191002,86.8],[20191003,86.42],[20191004,86.85],[20191007,86.77],[20191008,86.58],[20191009,86.79],[20191010,86.22],[20191011,86.62],[20191015,87.8],[20191016,87.75],[20191017,86.93],[20191018,86.38],[20191021,86.74],[20191023,87.49],[20191024,87.61],[20191025,87.94],[20191028,87.99],[20191029,88.61],[20191030,88.58],[20191031,88.4],[20191105,90.18],[20191106,89.84],[20191107,90.76],[20191108,90.72],[20191111,90.75],[20191112,91.03],[20191113,90.64],[20191114,89.98],[20191115,90.52],[20191118,89.97],[20191119,89.95],[20191120,89.89],[20191121,89.72],[20191122,90.2],[20191125,91.06],[20191126,90.96],[20191127,91.43],[20191128,91.13],[20191129,90.72],[20191202,90.51],[20191203,89.7],[20191204,91.22],[20191205,91.13],[20191206,91.59],[20191209,91.66],[20191210,91.17],[20191211,90.99],[20191212,90.85],[20191213,90.34],[20191216,91.23],[20191217,91.1],[20191218,91.03],[20191219,91.18],[20191220,91.76],[20191223,91.34],[20191227,90.7],[20191230,89.72],[20200106,89.94],[20200107,90.97],[20200108,90.9],[20200109,91.32],[20200110,91.24],[20200114,91.08],[20200115,90.75],[20200116,90.57],[20200117,91.3],[20200120,91.96],[20200121,91.64],[20200122,91.99],[20200123,91.36],[20200124,92.25],[20200127,90.89],[20200128,90.64],[20200129,91.14],[20200130,90.01],[20200131,88.91],[20200203,89.31],[20200204,90.44],[20200205,91.5],[20200206,92.53],[20200207,92.15],[20200210,91.77],[20200212,92.08],[20200213,91.86],[20200214,91.65],[20200217,91.2],[20200218,90.36],[20200219,90.6],[20200220,89.5],[20200221,88.76],[20200225,86.51],[20200226,86.24],[20200227,82.84],[20200228,80.37],[20200302,80.47],[20200303,80.73],[20200304,80.2],[20200305,79.61],[20200306,77.24],[20200309,73.78],[20200310,74.69],[20200311,73.82],[20200312,68.78],[20200313,67.41],[20200316,64.6],[20200317,67.6],[20200318,67.34],[20200319,68.13],[20200323,66.82],[20200324,70.48],[20200325,72.13],[20200326,74.22],[20200327,75.36],[20200330,75.57],[20200331,73.32],[20200401,72.44],[20200402,72.09],[20200403,72.12],[20200406,74.46],[20200407,76.82],[20200408,75.98],[20200409,76.62],[20200414,77.22],[20200415,77.58],[20200416,77.04],[20200417,77.97],[20200420,77.08],[20200421,76.89],[20200422,76.34],[20200423,78.34],[20200424,77.54],[20200427,78.68],[20200428,79.66],[20200430,79.94],[20200507,79.4],[20200508,80.19],[20200511,81.11],[20200512,80.51],[20200513,80.56],[20200514,79.37],[20200515,80.31],[20200518,80.29],[20200519,80.14],[20200520,80.77],[20200522,80.27],[20200525,81.75],[20200526,83.96],[20200527,83.07],[20200528,84.07],[20200529,83],[20200602,84.04],[20200603,83.72],[20200604,83.3],[20200605,83.23],[20200608,83.39],[20200609,83.79],[20200610,83.74],[20200611,82.36],[20200612,82.52],[20200615,80.33],[20200616,83.09],[20200617,83.6],[20200618,83.55],[20200619,83.76],[20200622,83.21],[20200624,83.11],[20200625,82.37],[20200626,83.37],[20200629,81.52],[20200630,82.33],[20200701,81.96],[20200702,81.78],[20200703,82.13],[20200706,82.87],[20200707,82.64],[20200708,82.28],[20200709,81.86],[20200710,81.86],[20200713,82.89],[20200714,82.3],[20200715,83.35],[20200716,82.64],[20200717,82.17],[20200720,82.4],[20200721,82.67],[20200722,81.41],[20200727,81.46],[20200728,81.23],[20200729,80.47],[20200730,79.47],[20200731,78.05],[20200803,78.84],[20200804,79.67],[20200805,79.67],[20200806,79.82],[20200807,79.75],[20200811,81.8],[20200812,82.22],[20200813,82.34],[20200814,82.33],[20200817,82.05],[20200818,82.32],[20200819,82.38],[20200820,81.58],[20200821,82.21],[20200824,82.19],[20200825,82.78],[20200826,82.74],[20200827,82.41],[20200828,81.72],[20200831,81.67],[20200901,81.27],[20200902,82.86],[20200903,83.19],[20200904,82.66],[20200907,82.5],[20200908,82.59],[20200909,82.87],[20200910,83.22],[20200911,83.53],[20200914,84.49],[20200915,84.32],[20200916,84.62],[20200917,85.39],[20200918,85.86],[20200923,86.24],[20200924,85.45],[20200925,85.49],[20200928,86.71],[20200929,86.61],[20200930,84.84],[20201002,84.48],[20201005,85.34],[20201006,85.18],[20201007,85.36],[20201008,85.87],[20201009,85.53],[20201012,85.54],[20201013,86.03],[20201014,86.15],[20201015,85.83],[20201016,85.09],[20201019,85.66],[20201020,84.81],[20201021,85.72],[20201022,85.34],[20201023,85.44],[20201026,85.07],[20201027,85.06],[20201028,84.9],[20201029,86.11],[20201030,84.17],[20201102,85.8],[20201104,86.51],[20201105,88.1],[20201106,88.08],[20201109,91.09],[20201110,90.03],[20201111,92.16],[20201112,91.35],[20201113,90.7],[20201116,93.34],[20201117,92.33],[20201118,92.32],[20201119,92.23],[20201120,93.04],[20201124,94.31],[20201125,93.77],[20201126,94.93],[20201127,95.7],[20201130,93.35],[20201201,94.28],[20201202,93.71],[20201203,93.73],[20201204,94.24],[20201207,92.88],[20201208,93.22],[20201209,94.88],[20201210,93.78],[20201211,94.39],[20201214,95.35],[20201215,94.69],[20201216,95.06],[20201217,95.34],[20201218,94.83],[20201221,94.52],[20201222,93.3],[20201223,94.13],[20201228,94.95],[20201229,96.11],[20201230,95.96],[20201231,95.87],[20210104,95.3],[20210105,95.59],[20210106,95.55],[20210107,96.92],[20210108,98.46],[20210112,98.9],[20210113,99.67],[20210114,100.8],[20210115,99.54],[20210118,99.47],[20210119,99.31],[20210120,99.44],[20210121,99.68],[20210122,99.39],[20210125,99.66],[20210126,99.11],[20210127,98.95],[20210128,98],[20210129,96.04],[20210201,97.61],[20210202,99.19],[20210203,100.04],[20210204,100.06],[20210205,100.78],[20210208,102.32],[20210209,102.52],[20210210,102.07],[20210212,102.6],[20210215,103.47],[20210216,103.42],[20210217,103.27],[20210218,101.88],[20210219,102.44],[20210222,101.98],[20210224,100.06],[20210225,100.1],[20210226,98.22],[20210301,100.33],[20210302,100.55],[20210303,100.13],[20210304,99.41],[20210305,100.13],[20210308,100.04],[20210309,100.71],[20210310,100.96],[20210311,100.71],[20210312,101.53],[20210315,102.43],[20210316,103.25],[20210317,103.32],[20210318,104.93],[20210319,104.44],[20210322,104.32],[20210323,103.51],[20210324,102.23],[20210325,102.97],[20210326,104.45],[20210329,105.05],[20210330,104.44],[20210331,103.27],[20210401,103.36],[20210406,102.86],[20210407,103.23],[20210408,103.48],[20210409,103.68],[20210412,103.25],[20210413,103.44],[20210414,103.16],[20210415,103.65],[20210416,103.45],[20210419,103.48],[20210420,100.89],[20210421,100.44],[20210422,101.53],[20210423,101.72],[20210426,101.57],[20210427,100.1],[20210428,100.49],[20210430,100.17],[20210506,101.01],[20210507,101.36],[20210510,101.59],[20210511,98.96],[20210512,97.87],[20210514,98.03],[20210517,96.64],[20210518,97.9],[20210519,96.73],[20210520,98.08],[20210521,99.06],[20210525,98.83],[20210526,99.09],[20210527,99.28],[20210528,100.13],[20210531,98.97],[20210601,99.29],[20210602,99.94],[20210603,100.42],[20210604,101.24],[20210607,101.78],[20210608,101.26],[20210609,100.61],[20210610,100.97],[20210611,101],[20210614,101.07],[20210615,101.53],[20210616,101.97],[20210617,102.37],[20210618,101.11],[20210621,100.64],[20210622,101.82],[20210624,101.39],[20210625,101.86],[20210628,102.22],[20210629,102.45],[20210630,101.92],[20210701,100.94],[20210702,102.25],[20210705,102.38],[20210706,102.49],[20210707,102.42],[20210708,100.96],[20210709,102.93],[20210712,103.62],[20210713,104.35],[20210714,104.66],[20210715,103.17],[20210716,102.91],[20210719,101.22],[20210720,101.71],[20210721,102.59],[20210726,102.81],[20210727,102.58],[20210728,102.8],[20210729,102.74],[20210730,102.2],[20210802,103.94],[20210803,103.35],[20210804,103.85],[20210805,104.16],[20210806,104.37],[20210810,104.41],[20210811,105.47],[20210812,104.78],[20210813,105.19],[20210816,103.87],[20210817,103.34],[20210818,104.2],[20210819,102.65],[20210820,102.26],[20210823,103.59],[20210824,105.08],[20210825,104.95],[20210826,104.24],[20210827,104.12],[20210830,104.59],[20210831,105.13],[20210901,106.57],[20210902,107.08],[20210903,109.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20160906,169.34],[20160907,169.26],[20160908,168.76],[20160909,168.38],[20160910,168.38],[20160911,168.38],[20160912,167.51],[20160913,167.12],[20160914,166.94],[20160915,166.72],[20160916,166.95],[20160917,166.95],[20160918,166.95],[20160919,167.54],[20160920,167.49],[20160921,169.28],[20160922,169.17],[20160923,169.05],[20160924,169.05],[20160925,169.05],[20160926,167.34],[20160927,168.07],[20160928,168.21],[20160929,168.32],[20160930,168.35],[20161001,168.35],[20161002,168.35],[20161003,168.05],[20161004,169],[20161005,168.89],[20161006,169.3],[20161007,169.2],[20161008,169.2],[20161009,169.2],[20161010,169.24],[20161011,169.56],[20161012,169.24],[20161013,168.53],[20161014,169.33],[20161015,169.33],[20161016,169.33],[20161017,169.39],[20161018,170.23],[20161019,170.72],[20161020,171.28],[20161021,172.07],[20161022,172.07],[20161023,172.07],[20161024,172.48],[20161025,172.82],[20161026,171.78],[20161027,171.57],[20161028,171.58],[20161029,171.58],[20161030,171.58],[20161031,171.04],[20161101,170.59],[20161102,168.09],[20161103,168.06],[20161104,167.32],[20161105,167.32],[20161106,167.32],[20161107,169.21],[20161108,169.63],[20161109,168.57],[20161110,171.47],[20161111,171.22],[20161112,171.22],[20161113,171.22],[20161114,172.69],[20161115,172.52],[20161116,173.08],[20161117,173.6],[20161118,174.34],[20161119,174.34],[20161120,174.34],[20161121,174.62],[20161122,174.97],[20161123,174.91],[20161124,175.01],[20161125,175.11],[20161126,175.18],[20161127,175.18],[20161128,174.92],[20161129,174.73],[20161130,174.37],[20161201,173.84],[20161202,173.04],[20161203,173.04],[20161204,173.04],[20161205,172.69],[20161206,172.93],[20161207,173.99],[20161208,175.12],[20161209,177.16],[20161210,176.82],[20161211,176.82],[20161212,176.22],[20161213,176.79],[20161214,176.26],[20161215,178.53],[20161216,178.11],[20161217,178.11],[20161218,178.11],[20161219,178.17],[20161220,178.88],[20161221,178.24],[20161222,177.66],[20161223,177.8],[20161224,177.8],[20161225,177.8],[20161226,177.83],[20161227,178.11],[20161228,178.54],[20161229,177.61],[20161230,176.65],[20161231,176.65],[20170101,176.65],[20170102,176.97],[20170103,178.75],[20170104,179.42],[20170105,179],[20170106,178.61],[20170107,178.61],[20170108,178.61],[20170109,179.03],[20170110,178.75],[20170111,179.67],[20170112,177.79],[20170113,178.44],[20170114,178.44],[20170115,178.44],[20170116,178.46],[20170117,177.21],[20170118,177.32],[20170119,177.57],[20170120,177.75],[20170121,177.75],[20170122,177.75],[20170123,176.64],[20170124,176.95],[20170125,178.22],[20170126,179.25],[20170127,179.05],[20170128,179.05],[20170129,179.05],[20170130,178.93],[20170131,177.19],[20170201,177.57],[20170202,177.11],[20170203,178.15],[20170204,178.15],[20170205,178.15],[20170206,178.43],[20170207,178.77],[20170208,179.04],[20170209,179.32],[20170210,180.33],[20170211,180.33],[20170212,180.33],[20170213,181.06],[20170214,181.2],[20170215,182.07],[20170216,181.17],[20170217,181.26],[20170218,181.26],[20170219,181.26],[20170220,181.51],[20170221,182.88],[20170222,183.37],[20170223,182.54],[20170224,181.94],[20170225,181.94],[20170226,181.94],[20170227,181.87],[20170228,181.9],[20170301,183.45],[20170302,183.76],[20170303,183.22],[20170304,183.22],[20170305,183.22],[20170306,182.62],[20170307,182.72],[20170308,182.97],[20170309,182.91],[20170310,182.6],[20170311,182.6],[20170312,182.6],[20170313,182.4],[20170314,182.53],[20170315,182.78],[20170316,182.36],[20170317,182.29],[20170318,182.29],[20170319,182.29],[20170320,182.19],[20170321,180.95],[20170322,180.22],[20170323,180.66],[20170324,180.85],[20170325,180.85],[20170326,180.85],[20170327,179.65],[20170328,180.82],[20170329,182.28],[20170330,182.38],[20170331,182.69],[20170401,182.69],[20170402,182.69],[20170403,183.01],[20170404,182.93],[20170405,182.65],[20170406,182.41],[20170407,183.08],[20170408,183.08],[20170409,183.08],[20170410,183.68],[20170411,183.16],[20170412,183.02],[20170413,182.56],[20170414,182.48],[20170415,182.48],[20170416,182.48],[20170417,182.44],[20170418,181.85],[20170419,181.68],[20170420,181.62],[20170421,182.47],[20170422,182.47],[20170423,182.47],[20170424,182.07],[20170425,182.15],[20170426,182.66],[20170427,182.69],[20170428,182.25],[20170429,182.25],[20170430,182.25],[20170501,182.25],[20170502,183.21],[20170503,183.08],[20170504,183.2],[20170505,183.11],[20170506,183.11],[20170507,183.11],[20170508,183.75],[20170509,184.9],[20170510,185.19],[20170511,185.4],[20170512,185.13],[20170513,185.13],[20170514,185.13],[20170515,184.53],[20170516,183.94],[20170517,182.54],[20170518,181.87],[20170519,181.64],[20170520,181.64],[20170521,181.64],[20170522,181.61],[20170523,182.05],[20170524,182.66],[20170525,182.69],[20170526,183.02],[20170527,183.02],[20170528,183.02],[20170529,183.01],[20170530,183.36],[20170531,182.83],[20170601,183.49],[20170602,184.18],[20170603,184.18],[20170604,184.18],[20170605,184.17],[20170606,183.73],[20170607,183.99],[20170608,183.8],[20170609,184.18],[20170610,184.18],[20170611,184.18],[20170612,183.35],[20170613,183.33],[20170614,183.15],[20170615,183.23],[20170616,183.07],[20170617,183.07],[20170618,183.07],[20170619,183.92],[20170620,184.51],[20170621,184.32],[20170622,184.32],[20170623,184.26],[20170624,184.26],[20170625,184.26],[20170626,184.42],[20170627,182.92],[20170628,181.98],[20170629,181.07],[20170630,180.65],[20170701,180.65],[20170702,180.65],[20170703,180.97],[20170704,180.81],[20170705,181.22],[20170706,180.48],[20170707,180.03],[20170708,180.03],[20170709,180.03],[20170710,180.64],[20170711,180.89],[20170712,181.18],[20170713,181.9],[20170714,182.06],[20170715,182.06],[20170716,182.06],[20170717,181.58],[20170718,180.35],[20170719,181.13],[20170720,181.58],[20170721,180.14],[20170722,180.14],[20170723,180.14],[20170724,180.16],[20170725,179.84],[20170726,180.15],[20170727,179.57],[20170728,178.74],[20170729,178.74],[20170730,178.74],[20170731,178.49],[20170801,178.28],[20170802,177.79],[20170803,177.85],[20170804,178.38],[20170805,178.38],[20170806,178.38],[20170807,178.83],[20170808,179.11],[20170809,178.95],[20170810,178.29],[20170811,177.59],[20170812,177.59],[20170813,177.59],[20170814,177.5],[20170815,177.79],[20170816,178.85],[20170817,178.43],[20170818,177.41],[20170819,177.41],[20170820,177.41],[20170821,176.91],[20170822,177.36],[20170823,177.23],[20170824,177.08],[20170825,176.71],[20170826,176.71],[20170827,176.71],[20170828,175.83],[20170829,174.34],[20170830,175.85],[20170831,177.25],[20170901,177.2],[20170902,177.2],[20170903,177.2],[20170904,176.92],[20170905,176.64],[20170906,176.27],[20170907,175.97],[20170908,175.5],[20170909,175.5],[20170910,175.5],[20170911,176.54],[20170912,177.62],[20170913,177.68],[20170914,178.23],[20170915,177.48],[20170916,177.48],[20170917,177.48],[20170918,177.89],[20170919,178.04],[20170920,177.85],[20170921,178.81],[20170922,178.37],[20170923,178.37],[20170924,178.37],[20170925,179.24],[20170926,179.42],[20170927,180.37],[20170928,180.46],[20170929,180.56],[20170930,180.56],[20171001,180.56],[20171002,181.49],[20171003,181.89],[20171004,181.82],[20171005,182.35],[20171006,182.65],[20171007,182.65],[20171008,182.65],[20171009,182.35],[20171010,182.07],[20171011,181.77],[20171012,181.8],[20171013,182.18],[20171014,182.18],[20171015,182.18],[20171016,182.58],[20171017,183],[20171018,182.98],[20171019,182.15],[20171020,182.53],[20171021,182.53],[20171022,182.53],[20171023,183.23],[20171024,182.92],[20171025,182.3],[20171026,182.74],[20171027,184.6],[20171028,184.6],[20171029,184.6],[20171030,184.96],[20171031,185.49],[20171101,185.63],[20171102,185.71],[20171103,185.9],[20171104,185.9],[20171105,185.9],[20171106,186.59],[20171107,186.86],[20171108,186.65],[20171109,185.78],[20171110,185.74],[20171111,185.74],[20171112,185.74],[20171113,185.4],[20171114,184],[20171115,182.51],[20171116,183.55],[20171117,183.74],[20171118,183.74],[20171119,183.74],[20171120,184.25],[20171121,185.6],[20171122,185.61],[20171123,185.34],[20171124,184.73],[20171125,184.73],[20171126,184.73],[20171127,183.98],[20171128,184.52],[20171129,185.07],[20171130,184.76],[20171201,184.27],[20171202,184.27],[20171203,184.27],[20171204,184.17],[20171205,183.43],[20171206,183.4],[20171207,184.18],[20171208,185.14],[20171209,185.14],[20171210,185.14],[20171211,184.86],[20171212,185.21],[20171213,185.29],[20171214,184.43],[20171215,184.52],[20171216,184.52],[20171217,184.52],[20171218,185.6],[20171219,185.3],[20171220,184.93],[20171221,185.15],[20171222,185.42],[20171223,185.42],[20171224,185.42],[20171225,185.42],[20171226,185.43],[20171227,184.9],[20171228,184.28],[20171229,183.68],[20171230,183.68],[20171231,183.68],[20180101,183.68],[20180102,183.4],[20180103,184.54],[20180104,185.14],[20180105,185.83],[20180106,185.83],[20180107,185.83],[20180108,186.62],[20180109,187.91],[20180110,187.39],[20180111,187.18],[20180112,186.31],[20180113,186.31],[20180114,186.31],[20180115,185.6],[20180116,185.25],[20180117,185.36],[20180118,185.13],[20180119,185.58],[20180120,185.58],[20180121,185.58],[20180122,186.21],[20180123,187.13],[20180124,185.79],[20180125,184.68],[20180126,184.76],[20180127,184.76],[20180128,184.76],[20180129,185.43],[20180130,184.1],[20180131,183.2],[20180201,182.97],[20180202,181.94],[20180203,181.94],[20180204,181.94],[20180205,180.84],[20180206,179.37],[20180207,180.27],[20180208,179.97],[20180209,178.37],[20180210,178.37],[20180211,178.37],[20180212,179.53],[20180213,178.71],[20180214,179.22],[20180215,178.97],[20180216,180],[20180217,180],[20180218,180],[20180219,180.56],[20180220,181.62],[20180221,182.04],[20180222,182.2],[20180223,182.62],[20180224,182.62],[20180225,182.62],[20180226,183.11],[20180227,183.41],[20180228,183.43],[20180301,182.85],[20180302,180.9],[20180303,180.9],[20180304,180.9],[20180305,181.08],[20180306,181.1],[20180307,181.2],[20180308,182.26],[20180309,183.43],[20180310,183.43],[20180311,183.43],[20180312,184.43],[20180313,183.31],[20180314,183.24],[20180315,183.69],[20180316,184.07],[20180317,184.07],[20180318,184.07],[20180319,182.73],[20180320,183.28],[20180321,183.35],[20180322,182.47],[20180323,180.38],[20180324,180.38],[20180325,180.38],[20180326,179.95],[20180327,180.4],[20180328,179.44],[20180329,180.62],[20180330,180.59],[20180331,180.59],[20180401,180.59],[20180402,180.41],[20180403,180.06],[20180404,179.53],[20180405,181.37],[20180406,180.6],[20180407,180.6],[20180408,180.6],[20180409,180.3],[20180410,180.85],[20180411,180.54],[20180412,181.45],[20180413,181.6],[20180414,181.6],[20180415,181.6],[20180416,181.28],[20180417,182.31],[20180418,182.76],[20180419,182.78],[20180420,183.39],[20180421,183.39],[20180422,183.39],[20180423,183.85],[20180424,183.24],[20180425,182.69],[20180426,183.52],[20180427,184.36],[20180428,184.36],[20180429,184.36],[20180430,184.3],[20180501,184.4],[20180502,185.68],[20180503,185.73],[20180504,186.55],[20180505,186.55],[20180506,186.55],[20180507,187.54],[20180508,188.78],[20180509,189.15],[20180510,189.41],[20180511,189.58],[20180512,189.58],[20180513,189.58],[20180514,189.22],[20180515,189.77],[20180516,190.47],[20180517,190.66],[20180518,190.95],[20180519,190.95],[20180520,190.95],[20180521,190.88],[20180522,190.38],[20180523,190.84],[20180524,190.36],[20180525,190.59],[20180526,190.59],[20180527,190.59],[20180528,190.7],[20180529,190.96],[20180530,190.05],[20180531,189.27],[20180601,190.02],[20180602,190.02],[20180603,190.02],[20180604,189.95],[20180605,190.73],[20180606,189.85],[20180607,189.54],[20180608,189.8],[20180609,189.8],[20180610,189.8],[20180611,189.71],[20180612,190.02],[20180613,190.57],[20180614,191.27],[20180615,192.23],[20180616,192.23],[20180617,192.23],[20180618,191.59],[20180619,191.82],[20180620,191.81],[20180621,191.39],[20180622,190.56],[20180623,190.56],[20180624,190.56],[20180625,188.74],[20180626,188.68],[20180627,188.95],[20180628,188.72],[20180629,188.55],[20180630,188.55],[20180701,188.55],[20180702,188.16],[20180703,187.82],[20180704,187.98],[20180705,187.73],[20180706,188.09],[20180707,188.09],[20180708,188.09],[20180709,188.3],[20180710,189.1],[20180711,188.24],[20180712,189.17],[20180713,189.82],[20180714,189.82],[20180715,189.82],[20180716,189.13],[20180717,189.85],[20180718,191.03],[20180719,191.11],[20180720,190.12],[20180721,190.12],[20180722,190.12],[20180723,189.93],[20180724,190.58],[20180725,191.12],[20180726,191.61],[20180727,192.12],[20180728,192.12],[20180729,192.12],[20180730,190.58],[20180731,189.57],[20180801,190.09],[20180802,190.6],[20180803,190.69],[20180804,190.69],[20180805,190.69],[20180806,190.99],[20180807,191.1],[20180808,191.15],[20180809,191.25],[20180810,191.72],[20180811,191.72],[20180812,191.72],[20180813,190.8],[20180814,190.92],[20180815,190.86],[20180816,189.67],[20180817,189.32],[20180818,189.32],[20180819,189.32],[20180820,189.3],[20180821,188.49],[20180822,187.99],[20180823,187.99],[20180824,188.17],[20180825,188.17],[20180826,188.17],[20180827,188.83],[20180828,188.67],[20180829,189.55],[20180830,189.11],[20180831,189.06],[20180901,189.06],[20180902,189.06],[20180903,189],[20180904,190.05],[20180905,188.7],[20180906,187.51],[20180907,187.4],[20180908,187.4],[20180909,187.4],[20180910,188.02],[20180911,187.91],[20180912,187.78],[20180913,187.99],[20180914,188.14],[20180915,188.14],[20180916,188.14],[20180917,187.8],[20180918,188.25],[20180919,189.12],[20180920,188.99],[20180921,189.17],[20180922,189.17],[20180923,189.17],[20180924,188.75],[20180925,189.5],[20180926,189.95],[20180927,190.39],[20180928,191.19],[20180929,191.19],[20180930,191.19],[20181001,190.82],[20181002,191.1],[20181003,191.21],[20181004,191.44],[20181005,190.63],[20181006,190.63],[20181007,190.63],[20181008,189.78],[20181009,189.66],[20181010,188.01],[20181011,185.31],[20181012,186.16],[20181013,186.16],[20181014,186.16],[20181015,185.91],[20181016,187.11],[20181017,188.07],[20181018,187.44],[20181019,186.68],[20181020,186.68],[20181021,186.68],[20181022,186.1],[20181023,184.53],[20181024,183.77],[20181025,183.59],[20181026,182.67],[20181027,182.67],[20181028,182.67],[20181029,182.55],[20181030,182.19],[20181031,184.77],[20181101,184.82],[20181102,185.33],[20181103,185.33],[20181104,185.33],[20181105,184.88],[20181106,184.48],[20181107,185.19],[20181108,185.33],[20181109,184.68],[20181110,184.68],[20181111,184.68],[20181112,184.3],[20181113,183.68],[20181114,182.85],[20181115,182.59],[20181116,181.74],[20181117,181.74],[20181118,181.74],[20181119,180.19],[20181120,179],[20181121,179.76],[20181122,179.58],[20181123,180.21],[20181124,180.21],[20181125,180.21],[20181126,181.38],[20181127,181.49],[20181128,182.62],[20181129,182.42],[20181130,182.48],[20181201,182.48],[20181202,182.48],[20181203,183.94],[20181204,181.78],[20181205,181.05],[20181206,179.52],[20181207,179.22],[20181208,179.22],[20181209,179.22],[20181210,177.47],[20181211,178.28],[20181212,179.48],[20181213,179.26],[20181214,178.93],[20181215,178.93],[20181216,178.93],[20181217,177.41],[20181218,176.62],[20181219,176.39],[20181220,174.13],[20181221,172.98],[20181222,172.98],[20181223,172.98],[20181224,172.48],[20181225,172.48],[20181226,172.46],[20181227,173.65],[20181228,174.12],[20181229,174.12],[20181230,174.12],[20181231,174.78],[20190101,174.78],[20190102,175.15],[20190103,175.13],[20190104,176.53],[20190105,176.53],[20190106,176.53],[20190107,177.46],[20190108,178.49],[20190109,179.04],[20190110,178.61],[20190111,178.64],[20190112,178.64],[20190113,178.64],[20190114,178.83],[20190115,180.05],[20190116,181.02],[20190117,180.92],[20190118,182.04],[20190119,182.04],[20190120,182.04],[20190121,182.24],[20190122,181.84],[20190123,181.33],[20190124,181.64],[20190125,182.73],[20190126,182.73],[20190127,182.73],[20190128,181.17],[20190129,180.97],[20190130,181.75],[20190131,181.86],[20190201,181.99],[20190202,181.99],[20190203,181.99],[20190204,182.42],[20190205,183.57],[20190206,183.7],[20190207,182.75],[20190208,182.17],[20190209,182.17],[20190210,182.17],[20190211,182.77],[20190212,184.32],[20190213,184.63],[20190214,184.64],[20190215,185.5],[20190216,185.5],[20190217,185.5],[20190218,185.5],[20190219,185.44],[20190220,185.33],[20190221,184.78],[20190222,185.27],[20190223,185.27],[20190224,185.27],[20190225,185.9],[20190226,185.9],[20190227,185.82],[20190228,185.41],[20190301,186.16],[20190302,186.16],[20190303,186.16],[20190304,186.94],[20190305,187.18],[20190306,187.09],[20190307,186.58],[20190308,185.84],[20190309,185.84],[20190310,185.84],[20190311,186.94],[20190312,187.22],[20190313,187.48],[20190314,187.47],[20190315,187.66],[20190316,187.66],[20190317,187.66],[20190318,188.13],[20190319,188.39],[20190320,188.08],[20190321,187.69],[20190322,186.97],[20190323,186.97],[20190324,186.97],[20190325,186.32],[20190326,186.79],[20190327,187.12],[20190328,187.04],[20190329,187.38],[20190330,187.38],[20190331,187.38],[20190401,188.67],[20190402,189.22],[20190403,189.27],[20190404,189.41],[20190405,189.54],[20190406,189.54],[20190407,189.54],[20190408,189.1],[20190409,188.88],[20190410,188.84],[20190411,189.1],[20190412,189.08],[20190413,189.08],[20190414,189.08],[20190415,189.29],[20190416,189.25],[20190417,189.36],[20190418,190.13],[20190419,190.16],[20190420,190.16],[20190421,190.16],[20190422,190.16],[20190423,191.19],[20190424,190.92],[20190425,192.17],[20190426,192.34],[20190427,192.34],[20190428,192.34],[20190429,192.8],[20190430,191.89],[20190501,191.76],[20190502,191.31],[20190503,192.25],[20190504,192.25],[20190505,192.25],[20190506,191.4],[20190507,190.06],[20190508,189.64],[20190509,188.79],[20190510,188.08],[20190511,188.08],[20190512,188.08],[20190513,186.55],[20190514,187.23],[20190515,188.14],[20190516,189.08],[20190517,188.94],[20190518,188.94],[20190519,188.94],[20190520,187.8],[20190521,188.1],[20190522,187.66],[20190523,186.68],[20190524,186.38],[20190525,186.38],[20190526,186.38],[20190527,186.39],[20190528,186.59],[20190529,186.32],[20190530,186.55],[20190531,185.53],[20190601,185.53],[20190602,185.53],[20190603,184.42],[20190604,185.03],[20190605,185.19],[20190606,184.73],[20190607,184.99],[20190608,184.99],[20190609,184.99],[20190610,184.93],[20190611,186],[20190612,185.23],[20190613,185.66],[20190614,185.93],[20190615,185.93],[20190616,185.93],[20190617,186.34],[20190618,187.51],[20190619,187.98],[20190620,187.28],[20190621,186.45],[20190622,186.45],[20190623,186.45],[20190624,185.87],[20190625,185.02],[20190626,185.41],[20190627,186.24],[20190628,186.94],[20190629,186.94],[20190630,186.94],[20190701,188.36],[20190702,188.4],[20190703,188.93],[20190704,189.34],[20190705,189.68],[20190706,189.68],[20190707,189.68],[20190708,189.18],[20190709,189.13],[20190710,189.17],[20190711,189.36],[20190712,189.41],[20190713,189.41],[20190714,189.41],[20190715,189.37],[20190716,189.56],[20190717,188.85],[20190718,188.17],[20190719,187.95],[20190720,187.95],[20190721,187.95],[20190722,187.95],[20190723,190.09],[20190724,190.56],[20190725,190.73],[20190726,190.94],[20190727,190.94],[20190728,190.94],[20190729,190.54],[20190730,189.64],[20190731,189.67],[20190801,189.86],[20190802,188.22],[20190803,188.22],[20190804,188.22],[20190805,186.14],[20190806,185.96],[20190807,186.16],[20190808,187.31],[20190809,186.62],[20190810,186.62],[20190811,186.62],[20190812,185.52],[20190813,186.2],[20190814,184.98],[20190815,184.84],[20190816,186.12],[20190817,186.12],[20190818,186.12],[20190819,186.83],[20190820,187.2],[20190821,187.61],[20190822,188.09],[20190823,186.93],[20190824,186.93],[20190825,186.93],[20190826,186.91],[20190827,186.9],[20190828,186.99],[20190829,187.9],[20190830,188.3],[20190831,188.3],[20190901,188.3],[20190902,188.63],[20190903,188.79],[20190904,188.76],[20190905,189.67],[20190906,189.92],[20190907,189.92],[20190908,189.92],[20190909,190.24],[20190910,190.25],[20190911,191.02],[20190912,191.61],[20190913,191.36],[20190914,191.36],[20190915,191.36],[20190916,191.94],[20190917,191.72],[20190918,191.08],[20190919,191.68],[20190920,192.25],[20190921,192.25],[20190922,192.25],[20190923,192.14],[20190924,191.63],[20190925,191.67],[20190926,191.73],[20190927,191.47],[20190928,191.47],[20190929,191.47],[20190930,191.76],[20191001,191.39],[20191002,189.93],[20191003,189.65],[20191004,190.07],[20191005,190.07],[20191006,190.07],[20191007,190.28],[20191008,189.93],[20191009,190.25],[20191010,190.7],[20191011,191.53],[20191012,191.53],[20191013,191.53],[20191014,191.8],[20191015,192.63],[20191016,192.58],[20191017,191.91],[20191018,191.28],[20191019,191.28],[20191020,191.28],[20191021,191.43],[20191022,191.7],[20191023,191.86],[20191024,192.03],[20191025,192.53],[20191026,192.53],[20191027,192.53],[20191028,192.91],[20191029,192.77],[20191030,192.45],[20191031,191.8],[20191101,192.15],[20191102,192.15],[20191103,192.15],[20191104,193],[20191105,194.08],[20191106,194.09],[20191107,194.57],[20191108,194.58],[20191109,194.58],[20191110,194.58],[20191111,194.25],[20191112,194.86],[20191113,194.49],[20191114,194.25],[20191115,194.54],[20191116,194.54],[20191117,194.54],[20191118,194.15],[20191119,194.21],[20191120,194.22],[20191121,194.18],[20191122,195.05],[20191123,195.05],[20191124,195.05],[20191125,196.09],[20191126,196.09],[20191127,196.32],[20191128,196.18],[20191129,195.97],[20191130,195.97],[20191201,195.97],[20191202,194.88],[20191203,194.22],[20191204,194.74],[20191205,194.79],[20191206,195.54],[20191207,195.54],[20191208,195.54],[20191209,195.65],[20191210,195.39],[20191211,195.81],[20191212,195.98],[20191213,196.1],[20191214,196.1],[20191215,196.1],[20191216,197.07],[20191217,197.15],[20191218,197.4],[20191219,197.83],[20191220,198.49],[20191221,198.49],[20191222,198.49],[20191223,198.64],[20191224,198.72],[20191225,198.72],[20191226,198.71],[20191227,198.21],[20191228,198.21],[20191229,198.21],[20191230,197.26],[20191231,197.01],[20200101,197.01],[20200102,198.23],[20200103,198.57],[20200104,198.57],[20200105,198.57],[20200106,198.42],[20200107,199.28],[20200108,200.03],[20200109,200.51],[20200110,200.42],[20200111,200.42],[20200112,200.42],[20200113,200.45],[20200114,200.49],[20200115,199.97],[20200116,200.14],[20200117,200.97],[20200118,200.97],[20200119,200.97],[20200120,201.04],[20200121,200.37],[20200122,200.43],[20200123,199.85],[20200124,199.73],[20200125,199.73],[20200126,199.73],[20200127,198.26],[20200128,198.8],[20200129,199.01],[20200130,197.74],[20200131,196.43],[20200201,196.43],[20200202,196.43],[20200203,196.84],[20200204,198.68],[20200205,199.57],[20200206,200.96],[20200207,200.78],[20200208,200.78],[20200209,200.78],[20200210,200.59],[20200211,201.17],[20200212,202.15],[20200213,202.4],[20200214,202.6],[20200215,202.6],[20200216,202.6],[20200217,202.63],[20200218,202.41],[20200219,202.99],[20200220,202.77],[20200221,201.81],[20200222,201.81],[20200223,201.81],[20200224,199.12],[20200225,196.55],[20200226,195.87],[20200227,192.3],[20200228,190.92],[20200229,190.92],[20200301,190.92],[20200302,190.5],[20200303,189.42],[20200304,190.37],[20200305,187.81],[20200306,183.94],[20200307,183.94],[20200308,183.94],[20200309,175.62],[20200310,176.53],[20200311,176.53],[20200312,169.81],[20200313,170.08],[20200314,170.08],[20200315,170.08],[20200316,163.49],[20200317,167.09],[20200318,164.43],[20200319,165.77],[20200320,167.9],[20200321,167.9],[20200322,167.9],[20200323,165.7],[20200324,170.76],[20200325,173.55],[20200326,175.38],[20200327,174.12],[20200328,174.12],[20200329,174.12],[20200330,172.2],[20200331,173.25],[20200401,171.54],[20200402,172.52],[20200403,171.72],[20200404,171.72],[20200405,171.72],[20200406,175.14],[20200407,175.93],[20200408,177.07],[20200409,177.71],[20200410,177.63],[20200411,177.63],[20200412,177.63],[20200413,177.52],[20200414,177.27],[20200415,176.11],[20200416,176.21],[20200417,177.51],[20200418,177.51],[20200419,177.51],[20200420,177.75],[20200421,176.03],[20200422,176.76],[20200423,178.94],[20200424,178.45],[20200425,178.45],[20200426,178.45],[20200427,179.43],[20200428,180.22],[20200429,182.49],[20200430,181.45],[20200501,180.72],[20200502,180.72],[20200503,180.72],[20200504,178.59],[20200505,180.99],[20200506,180.93],[20200507,181.6],[20200508,181.95],[20200509,181.95],[20200510,181.95],[20200511,182.43],[20200512,181.56],[20200513,179.98],[20200514,179.83],[20200515,180.24],[20200516,180.24],[20200517,180.24],[20200518,182.09],[20200519,181.37],[20200520,182.06],[20200521,181.93],[20200522,182.6],[20200523,182.6],[20200524,182.6],[20200525,183.5],[20200526,184.54],[20200527,185.2],[20200528,185.46],[20200529,184.15],[20200530,184.15],[20200531,184.15],[20200601,184.55],[20200602,186.1],[20200603,187.41],[20200604,186.74],[20200605,187.96],[20200606,187.96],[20200607,187.96],[20200608,188.89],[20200609,188.32],[20200610,187.16],[20200611,183.8],[20200612,184.19],[20200613,184.19],[20200614,184.19],[20200615,184.23],[20200616,186.32],[20200617,187.23],[20200618,187.11],[20200619,187.65],[20200620,187.65],[20200621,187.65],[20200622,187.32],[20200623,187.81],[20200624,186.23],[20200625,186.81],[20200626,186.25],[20200627,186.25],[20200628,186.25],[20200629,185.79],[20200630,186.83],[20200701,187.11],[20200702,187.99],[20200703,187.65],[20200704,187.65],[20200705,187.65],[20200706,188.47],[20200707,188.37],[20200708,188.11],[20200709,187.32],[20200710,187.89],[20200711,187.89],[20200712,187.89],[20200713,187.21],[20200714,187.03],[20200715,187.59],[20200716,187.48],[20200717,187.48],[20200718,187.48],[20200719,187.48],[20200720,187.96],[20200721,188.27],[20200722,186.79],[20200723,186.26],[20200724,185.56],[20200725,185.56],[20200726,185.56],[20200727,184.37],[20200728,184.25],[20200729,184.17],[20200730,183.17],[20200731,181.54],[20200801,181.54],[20200802,181.54],[20200803,183.71],[20200804,184.47],[20200805,184.6],[20200806,184.75],[20200807,184.44],[20200808,184.44],[20200809,184.44],[20200810,184.88],[20200811,185.8],[20200812,186.7],[20200813,186.24],[20200814,186.05],[20200815,186.05],[20200816,186.05],[20200817,186.06],[20200818,185.76],[20200819,185.85],[20200820,185.49],[20200821,186.06],[20200822,186.06],[20200823,186.06],[20200824,186.21],[20200825,186.99],[20200826,187.68],[20200827,187.07],[20200828,186.44],[20200829,186.44],[20200830,186.44],[20200831,185.89],[20200901,186.24],[20200902,187.48],[20200903,186.7],[20200904,186.43],[20200905,186.43],[20200906,186.43],[20200907,186.77],[20200908,185.95],[20200909,186.77],[20200910,186.28],[20200911,186.33],[20200912,186.33],[20200913,186.33],[20200914,187.33],[20200915,188.06],[20200916,188.01],[20200917,188.25],[20200918,187.74],[20200919,187.74],[20200920,187.74],[20200921,186.72],[20200922,186.73],[20200923,186.51],[20200924,185.84],[20200925,186.03],[20200926,186.03],[20200927,186.03],[20200928,187.11],[20200929,186.64],[20200930,186.84],[20201001,187.08],[20201002,186.83],[20201003,186.83],[20201004,186.83],[20201005,188.01],[20201006,188.49],[20201007,189.31],[20201008,188.46],[20201009,189],[20201010,189],[20201011,189],[20201012,189.28],[20201013,189.81],[20201014,189.69],[20201015,189.47],[20201016,189.47],[20201017,189.47],[20201018,189.47],[20201019,189.11],[20201020,188.9],[20201021,188.32],[20201022,188.19],[20201023,188.67],[20201024,188.67],[20201025,188.67],[20201026,187.91],[20201027,186.99],[20201028,186.13],[20201029,185.94],[20201030,185.27],[20201031,185.27],[20201101,185.27],[20201102,186.56],[20201103,187.43],[20201104,189.14],[20201105,189.79],[20201106,189.72],[20201107,189.72],[20201108,189.72],[20201109,192.39],[20201110,193.79],[20201111,195.24],[20201112,194.98],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,196.14],[20201117,195.85],[20201118,196.04],[20201119,196.72],[20201120,197.08],[20201121,197.08],[20201122,197.08],[20201123,198.02],[20201124,199.63],[20201125,199.5],[20201126,199.57],[20201127,199.93],[20201128,199.93],[20201129,199.93],[20201130,198.49],[20201201,198.98],[20201202,198.45],[20201203,197.88],[20201204,198.42],[20201205,198.42],[20201206,198.42],[20201207,198.7],[20201208,199.13],[20201209,199.17],[20201210,198.9],[20201211,198.64],[20201212,198.64],[20201213,198.64],[20201214,198.6],[20201215,199.27],[20201216,199.34],[20201217,199.3],[20201218,199.42],[20201219,199.42],[20201220,199.42],[20201221,199.39],[20201222,198.78],[20201223,200.26],[20201224,200.12],[20201225,200.19],[20201226,200.19],[20201227,200.19],[20201228,200.21],[20201229,200.28],[20201230,200.38],[20201231,200.62],[20210101,200.62],[20210102,200.62],[20210103,200.62],[20210104,200.65],[20210105,201.65],[20210106,201.94],[20210107,204.12],[20210108,205.38],[20210109,205.38],[20210110,205.38],[20210111,205.82],[20210112,206.11],[20210113,206.45],[20210114,206.79],[20210115,205.89],[20210116,205.89],[20210117,205.89],[20210118,205.88],[20210119,206.32],[20210120,207.71],[20210121,207.4],[20210122,206.63],[20210123,206.63],[20210124,206.63],[20210125,205.77],[20210126,204.94],[20210127,202.76],[20210128,203.39],[20210129,202.14],[20210130,202.14],[20210131,202.14],[20210201,204.08],[20210202,206.54],[20210203,207.57],[20210204,208.41],[20210205,209.61],[20210206,209.61],[20210207,209.61],[20210208,210.29],[20210209,210.31],[20210210,210.23],[20210211,210.51],[20210212,211.16],[20210213,211.16],[20210214,211.16],[20210215,212.09],[20210216,212.26],[20210217,212.71],[20210218,211.34],[20210219,211.29],[20210220,211.29],[20210221,211.29],[20210222,210.43],[20210223,210.15],[20210224,210.22],[20210225,208.9],[20210226,208.78],[20210227,208.78],[20210228,208.78],[20210301,211.2],[20210302,210.96],[20210303,210.14],[20210304,208.69],[20210305,209.62],[20210306,209.62],[20210307,209.62],[20210308,209.35],[20210309,210.53],[20210310,210.89],[20210311,212.37],[20210312,212.63],[20210313,212.63],[20210314,212.63],[20210315,213.16],[20210316,213.32],[20210317,213.26],[20210318,212.9],[20210319,212.78],[20210320,212.78],[20210321,212.78],[20210322,212.54],[20210323,211.74],[20210324,210.86],[20210325,211.16],[20210326,212.78],[20210327,212.78],[20210328,212.78],[20210329,212.31],[20210330,213.45],[20210331,214.02],[20210401,214.81],[20210402,214.83],[20210403,214.83],[20210404,214.83],[20210405,214.98],[20210406,214.91],[20210407,214.05],[20210408,214.35],[20210409,214.11],[20210410,214.11],[20210411,214.11],[20210412,213.49],[20210413,213.64],[20210414,213.09],[20210415,213.35],[20210416,213.79],[20210417,213.79],[20210418,213.79],[20210419,213.16],[20210420,211.54],[20210421,211.96],[20210422,212.26],[20210423,212.92],[20210424,212.92],[20210425,212.92],[20210426,213.59],[20210427,213.82],[20210428,214.33],[20210429,213.88],[20210430,213.62],[20210501,213.62],[20210502,213.62],[20210503,213.49],[20210504,212.66],[20210505,213.11],[20210506,212.57],[20210507,212.87],[20210508,212.87],[20210509,212.87],[20210510,211.59],[20210511,210.64],[20210512,209.72],[20210513,209.78],[20210514,210.45],[20210515,210.45],[20210516,210.45],[20210517,210.18],[20210518,210.12],[20210519,209.97],[20210520,210.97],[20210521,211.62],[20210522,211.62],[20210523,211.62],[20210524,211.61],[20210525,211.49],[20210526,211.91],[20210527,212.56],[20210528,213.47],[20210529,213.47],[20210530,213.47],[20210531,213.2],[20210601,213.12],[20210602,213.53],[20210603,213.41],[20210604,214.24],[20210605,214.24],[20210606,214.24],[20210607,214.22],[20210608,214.14],[20210609,213.65],[20210610,214.16],[20210611,214.72],[20210612,214.72],[20210613,214.72],[20210614,214.95],[20210615,214.47],[20210616,214.24],[20210617,216.11],[20210618,215.68],[20210619,215.68],[20210620,215.68],[20210621,215.59],[20210622,216.29],[20210623,216.26],[20210624,216.44],[20210625,216.66],[20210626,216.66],[20210627,216.66],[20210628,217.12],[20210629,217.38],[20210630,217],[20210701,217.21],[20210702,218.07],[20210703,218.07],[20210704,218.07],[20210705,218.11],[20210706,218.01],[20210707,217.61],[20210708,215.97],[20210709,216.52],[20210710,216.52],[20210711,216.52],[20210712,217.15],[20210713,217.04],[20210714,216.57],[20210715,215.92],[20210716,215.2],[20210717,215.2],[20210718,215.2],[20210719,213.71],[20210720,214.03],[20210721,215.41],[20210722,215.91],[20210723,216.16],[20210724,216.16],[20210725,216.16],[20210726,215.44],[20210727,214.71],[20210728,215.58],[20210729,215.47],[20210730,214.72],[20210731,214.72],[20210801,214.72],[20210802,214.83],[20210803,215.09],[20210804,215.6],[20210805,215.69],[20210806,216.01],[20210807,216.01],[20210808,216.01],[20210809,216.5],[20210810,216.8],[20210811,217.03],[20210812,216.81],[20210813,216.35],[20210814,216.35],[20210815,216.35],[20210816,215.48],[20210817,214.66],[20210818,215.21],[20210819,214.64],[20210820,214.66],[20210821,214.66],[20210822,214.66],[20210823,215.34],[20210824,216.32],[20210825,216.97],[20210826,216.44],[20210827,216.87],[20210828,216.87],[20210829,216.87],[20210830,216.82],[20210831,216.57],[20210901,217.26],[20210902,217.31],[20210903,217.68],[20210904,217.68],[20210905,217.68],[20210906,217.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.289,48€ |
| 2018 | 1.395,73€ |
| 2019 | 1.295,13€ |
| 2020 | 1.307,00€ |
| 2021 | 1.835,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,26% |
| 3 M | 12,20% |
| 6 M | 11,28% |
| lfd. Jahr | 18,66% |
| 1 Jahr | 33,13% |
| 3 Jahre | 34,53% |
| 5 Jahre | 60,59% |
| 10 Jahre | 195,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 176,28% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die ihren Geschäftssitz und/oder ihre Hauptgeschäftstätigkeit in Japan haben. Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu wird das Alpha-Generierungspotenzial durch einen sogenannten 130/30-Ansatz optimiert, d.h. eine Long-Strategie auf 130% des gesamten Vermögens mit einer Short-Strategie auf 30% kombiniert. Das Netto-Exposure wird bei 100% gehalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,36% |
| SONY GROUP CORP | 3,08% |
| Hitachi Ltd | 2,81% |
| Mitsubishi Ufj Financial Gro | 2,41% |
| Keyence Corp | 2,22% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 28.9484 | 5.371000 |
| 09.2017 - 09.2018 | 8.2394 | 5.794200 |
| 09.2018 - 09.2019 | -7.2075 | 1.299800 |
| 09.2019 - 09.2020 | 0.916 | -3.017100 |
| 09.2020 - 09.2021 | 40.4642 | 17.439900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,52% | 16,43% | 13,67% | 14,55% |
| Sharpe Ratio | 2,34 | 0,50 | 0,66 | 0,76 |
| Tracking Error | 6,87% | 8,79% | 7,57% | 8,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,49 | 1,48 | 1,36 |
| Treynor Ratio | 20,79 | 5,56 | 6,13 | 8,19 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Toyota Motor Corp | 4,36% |
| SONY GROUP CORP | 3,08% |
| Hitachi Ltd | 2,81% |
| Mitsubishi Ufj Financial Gro | 2,41% |
| Keyence Corp | 2,22% |
| Shin-Etsu Chemical Co Ltd | 2,19% |
| Murata Manufacturing Co Ltd | 2,14% |
| Nippon Telegraph & Telephone | 2,00% |
| ORIX CORP | 1,96% |
| Sumitomo Mitsui Financial Gr | 1,90% |
Länderverteilung (24. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 09. 2021)
| Industrie / Investitionsgüter | 23,39% |
| Konsumgüter zyklisch | 22,22% |
| Informationstechnologie | 20,67% |
| Finanzen | 11,44% |
| Konsumgüter nicht-zyklisch | 6,84% |
| Gesundheit / Healthcare | 5,16% |
| Telekommunikationsdienstleister | 3,66% |
| Grundstoffe | 3,65% |
| Immobilien | 1,60% |
| Divers | 0,97% |
Assetverteilung (24. 09. 2021)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Adrian Hickey Herr Sam Perry Frau Serena Robinson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 16.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.482,00 Mio. EUR |