Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848495
ISIN: DE0008484957
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (06. 06. 2023)
126,44 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Wandelanleihen"},"ts":[[20180525,141.41],[20180528,141.23],[20180529,141.7],[20180530,140.83],[20180601,140.53],[20180604,140.87],[20180605,141.09],[20180606,140.89],[20180607,140.85],[20180608,140.95],[20180611,140.77],[20180612,141.11],[20180613,141.31],[20180614,141.18],[20180615,142.66],[20180618,142.6],[20180619,142.14],[20180620,141.67],[20180621,141.73],[20180622,140.84],[20180625,140.95],[20180626,140],[20180627,139.84],[20180628,140.23],[20180629,139.64],[20180702,139.76],[20180703,139.22],[20180704,139.22],[20180705,138.91],[20180706,139.06],[20180709,138.95],[20180710,139.39],[20180711,139.69],[20180712,139.39],[20180713,139.83],[20180716,139.76],[20180717,139.45],[20180718,139.95],[20180719,140.18],[20180720,139.93],[20180723,139.52],[20180724,139.52],[20180725,139.7],[20180726,139.6],[20180727,140.14],[20180730,139.79],[20180731,139.17],[20180801,139.31],[20180802,139.57],[20180803,139.93],[20180806,140.08],[20180807,139.99],[20180808,140.25],[20180809,140.15],[20180810,140.52],[20180813,140.39],[20180814,140.1],[20180816,139.48],[20180817,139.58],[20180820,139.26],[20180821,139.21],[20180822,139.27],[20180823,139.32],[20180824,139.37],[20180827,139.3],[20180828,139.33],[20180829,139.48],[20180830,139.46],[20180831,139.45],[20180903,139.61],[20180904,139.72],[20180905,139.48],[20180906,138.76],[20180907,138.45],[20180910,138.73],[20180911,138.65],[20180912,138.9],[20180913,139.25],[20180914,138.95],[20180917,139.46],[20180918,139.19],[20180919,139.21],[20180920,139.32],[20180921,139.31],[20180924,139.18],[20180925,138.97],[20180926,139.11],[20180927,139.34],[20180928,139.66],[20181001,139.46],[20181002,140.24],[20181004,140.17],[20181005,139.4],[20181008,138.94],[20181009,138.5],[20181010,138.34],[20181011,137.22],[20181012,136.56],[20181015,136.84],[20181016,136.8],[20181017,137.85],[20181018,137.88],[20181019,137.62],[20181022,136.99],[20181023,137],[20181024,136.56],[20181025,135.92],[20181026,136.19],[20181029,135.89],[20181030,135.93],[20181031,136.32],[20181102,137.08],[20181105,137.37],[20181106,137.08],[20181107,136.8],[20181108,137.5],[20181109,137.66],[20181112,137.54],[20181113,136.92],[20181114,136.76],[20181115,136.43],[20181116,135.86],[20181119,135.48],[20181120,134.86],[20181121,134.3],[20181122,134.57],[20181123,134.61],[20181126,134.59],[20181127,135.03],[20181128,135.12],[20181129,134.94],[20181130,135.17],[20181203,135.21],[20181204,135.55],[20181205,135.3],[20181206,134.9],[20181207,134.08],[20181210,133.56],[20181211,133.42],[20181212,133.81],[20181213,133.98],[20181214,134.31],[20181217,133.82],[20181218,133.31],[20181219,133.05],[20181220,132.67],[20181221,132.11],[20181227,132.07],[20181228,131.78],[20190102,132.59],[20190103,132.83],[20190104,132.23],[20190107,132.9],[20190108,133.04],[20190109,133.27],[20190110,133.28],[20190111,133.37],[20190114,133.61],[20190115,133.54],[20190116,133.91],[20190117,134.16],[20190118,134.38],[20190121,134.81],[20190122,134.84],[20190123,134.65],[20190124,134.65],[20190125,134.86],[20190128,135.04],[20190129,134.75],[20190130,134.8],[20190131,134.91],[20190201,135.3],[20190204,135.34],[20190205,135.57],[20190206,135.83],[20190207,135.88],[20190208,135.44],[20190211,135.41],[20190212,135.87],[20190213,135.94],[20190214,136.39],[20190215,136.39],[20190218,136.39],[20190219,136.36],[20190220,136.39],[20190221,136.54],[20190222,136.46],[20190225,136.75],[20190226,136.92],[20190227,136.85],[20190228,136.87],[20190301,136.96],[20190304,137.23],[20190305,137.2],[20190306,137.26],[20190307,137.13],[20190308,137.41],[20190311,137],[20190312,137.26],[20190313,137.27],[20190314,137.47],[20190315,137.61],[20190318,137.76],[20190319,137.65],[20190320,137.9],[20190321,137.73],[20190322,138.2],[20190325,137.76],[20190326,137.81],[20190327,138.19],[20190328,138.14],[20190329,138.2],[20190401,138.56],[20190402,139.16],[20190403,139.19],[20190404,139.59],[20190405,139.65],[20190408,139.91],[20190409,139.77],[20190410,139.69],[20190411,139.78],[20190412,139.76],[20190415,139.84],[20190416,139.95],[20190417,139.99],[20190418,140.3],[20190423,140.35],[20190424,140.71],[20190425,141.08],[20190426,141.03],[20190429,140.98],[20190430,141.02],[20190502,141.1],[20190503,141.2],[20190506,141.32],[20190507,140.95],[20190508,140.4],[20190509,140.55],[20190510,139.76],[20190513,139.98],[20190514,139.1],[20190515,139.59],[20190516,139.87],[20190517,140.17],[20190520,139.78],[20190521,139.16],[20190522,139.36],[20190523,139.14],[20190524,138.25],[20190527,138.39],[20190528,138.54],[20190529,138.5],[20190531,138.53],[20190603,138.21],[20190604,137.76],[20190605,138.15],[20190606,138.46],[20190607,138.27],[20190611,138.44],[20190612,138.47],[20190613,138.53],[20190614,138.71],[20190617,138.9],[20190618,138.78],[20190619,139.65],[20190621,139.64],[20190624,139.13],[20190625,139.09],[20190626,139.03],[20190627,138.95],[20190628,138.9],[20190701,139.68],[20190702,140.09],[20190703,140.16],[20190704,140.5],[20190705,140.66],[20190708,140.5],[20190709,140.36],[20190710,140.21],[20190711,140.19],[20190712,140.24],[20190715,140.32],[20190716,140.51],[20190717,140.61],[20190718,140.3],[20190719,140.27],[20190722,140.55],[20190723,140.72],[20190724,141.37],[20190725,141.75],[20190726,141.42],[20190729,141.42],[20190730,141.1],[20190731,140.89],[20190801,141.55],[20190802,141.29],[20190805,140.51],[20190806,139.37],[20190807,139.59],[20190808,139.58],[20190809,140.22],[20190812,140.08],[20190813,139.78],[20190814,139.79],[20190816,139.63],[20190819,139.87],[20190820,140.4],[20190821,140.17],[20190822,140.7],[20190823,140.75],[20190826,140.17],[20190827,140.29],[20190828,140.46],[20190829,140.51],[20190830,141.12],[20190902,141.59],[20190903,141.8],[20190904,140.88],[20190905,141.1],[20190906,141.6],[20190909,141.66],[20190910,141.44],[20190911,141.33],[20190912,141.68],[20190913,141.45],[20190916,141.58],[20190917,141.47],[20190918,141.24],[20190919,141.61],[20190920,141.71],[20190923,142.09],[20190924,141.78],[20190925,141.8],[20190926,141.71],[20190927,141.81],[20190930,141.74],[20191001,141.96],[20191002,141.56],[20191004,140.97],[20191007,141.09],[20191008,141.14],[20191009,140.42],[20191010,140.44],[20191011,140.78],[20191014,141.15],[20191015,141.24],[20191016,141.48],[20191017,141.18],[20191018,141.06],[20191021,140.75],[20191022,140.89],[20191023,140.95],[20191024,140.8],[20191025,141.1],[20191028,141.49],[20191029,141.72],[20191030,141.47],[20191031,141.36],[20191104,141.64],[20191105,141.96],[20191106,142.11],[20191107,141.85],[20191108,142.22],[20191111,142.42],[20191112,142.43],[20191113,142.65],[20191114,142.68],[20191115,142.76],[20191118,142.88],[20191119,142.94],[20191120,143.15],[20191121,142.99],[20191122,142.9],[20191125,143.1],[20191126,143.46],[20191127,143.67],[20191128,143.74],[20191129,143.71],[20191202,143.58],[20191203,142.98],[20191204,142.79],[20191205,143.06],[20191206,143],[20191209,143.47],[20191210,143.34],[20191211,143.12],[20191212,142.98],[20191213,142.95],[20191216,143.42],[20191217,143.78],[20191218,143.71],[20191219,143.83],[20191220,143.89],[20191223,144.35],[20191227,144.3],[20191230,143.89],[20200102,143.64],[20200103,144.46],[20200107,144.31],[20200108,144.66],[20200109,144.92],[20200110,145.27],[20200113,145.29],[20200114,145.23],[20200115,145.46],[20200116,145.63],[20200117,145.82],[20200120,146.39],[20200121,146.5],[20200122,146.41],[20200123,146.53],[20200124,146.68],[20200127,147.17],[20200128,146.36],[20200129,146.75],[20200130,146.78],[20200131,146.6],[20200203,145.99],[20200204,145.83],[20200205,146.59],[20200206,147.35],[20200207,147.84],[20200210,147.89],[20200211,148.22],[20200212,148.58],[20200213,149.17],[20200214,149.46],[20200217,149.45],[20200218,149.54],[20200219,149.45],[20200220,150.01],[20200221,149.59],[20200224,149.34],[20200225,147.61],[20200226,146.44],[20200227,145.79],[20200228,143.72],[20200302,142.46],[20200303,142.73],[20200304,142.92],[20200305,143.82],[20200306,142.57],[20200309,140.75],[20200310,137.93],[20200311,137.16],[20200312,136.36],[20200313,132.95],[20200316,132.64],[20200317,131.17],[20200318,131.39],[20200319,129.95],[20200320,130.1],[20200323,130.41],[20200324,128.76],[20200325,130.21],[20200326,130.26],[20200327,131.21],[20200330,130.28],[20200331,130.92],[20200401,131.17],[20200402,130.15],[20200403,130.87],[20200406,130.49],[20200407,131.22],[20200408,131.85],[20200409,132.11],[20200414,132.86],[20200415,133.63],[20200416,133.27],[20200417,133.99],[20200420,134.63],[20200421,134.98],[20200422,133.92],[20200423,134.52],[20200424,134.99],[20200427,134.63],[20200428,135.22],[20200429,135],[20200430,135.63],[20200504,134.64],[20200505,134.29],[20200506,135.38],[20200507,135.53],[20200508,135.9],[20200511,136.22],[20200512,136.07],[20200513,135.62],[20200514,135.22],[20200515,134.75],[20200518,134.48],[20200519,134.77],[20200520,134.68],[20200522,135.25],[20200525,135.49],[20200526,135.64],[20200527,135.76],[20200528,135.78],[20200529,135.91],[20200602,136.37],[20200603,136.62],[20200604,137.49],[20200605,136.73],[20200608,137.8],[20200609,138.41],[20200610,137.81],[20200612,136.23],[20200615,136.54],[20200616,136.41],[20200617,137.65],[20200618,138.38],[20200619,137.31],[20200622,137.68],[20200623,137.18],[20200624,137.44],[20200625,136.57],[20200626,136.68],[20200629,136.2],[20200630,136.48],[20200701,136.84],[20200702,136.74],[20200703,137.61],[20200706,137.39],[20200707,137.91],[20200708,137.75],[20200709,137.88],[20200710,138.35],[20200713,138.57],[20200714,138.05],[20200715,137.51],[20200716,138.33],[20200717,138.16],[20200720,138.16],[20200721,139.05],[20200722,138.85],[20200723,138.45],[20200724,138.28],[20200727,137.31],[20200728,137.33],[20200729,137.09],[20200730,137.36],[20200731,136.48],[20200803,136.78],[20200804,137.44],[20200805,137.15],[20200806,137.16],[20200807,137.15],[20200810,137.2],[20200811,136.99],[20200812,137.09],[20200813,137.23],[20200814,137.71],[20200817,137.26],[20200818,137.5],[20200819,137.37],[20200820,137.35],[20200821,137.37],[20200824,137.44],[20200825,137.69],[20200826,137.89],[20200827,138.15],[20200828,137.63],[20200831,137.66],[20200901,137.4],[20200902,138.14],[20200903,139.11],[20200904,138.07],[20200907,137.24],[20200908,137.67],[20200909,137.01],[20200910,137.32],[20200911,137.34],[20200914,137.48],[20200915,137.69],[20200916,138.27],[20200917,138.77],[20200918,138.52],[20200921,138.56],[20200922,138.05],[20200923,138.01],[20200924,138.17],[20200925,138.01],[20200928,138.2],[20200929,138.63],[20200930,138.41],[20201001,138.32],[20201002,139.1],[20201005,138.78],[20201006,139.12],[20201007,139.24],[20201008,139.77],[20201009,140.19],[20201012,140.69],[20201013,141.43],[20201014,141.5],[20201015,141.24],[20201016,140.64],[20201019,141.16],[20201020,140.98],[20201021,140.65],[20201022,140.39],[20201023,140.63],[20201026,140.63],[20201027,140.09],[20201028,140.1],[20201029,139.25],[20201030,139.3],[20201102,138.79],[20201103,138.89],[20201104,139.56],[20201105,140.82],[20201106,141.86],[20201109,141.9],[20201110,141.96],[20201111,141.74],[20201112,142.25],[20201113,142.35],[20201116,142.48],[20201117,143.02],[20201118,142.57],[20201119,142.87],[20201120,142.88],[20201123,143.46],[20201124,143.54],[20201125,143.55],[20201126,143.61],[20201127,143.89],[20201130,144.18],[20201201,144.12],[20201202,144.24],[20201203,143.94],[20201204,143.82],[20201207,144.2],[20201208,144.11],[20201209,144.27],[20201210,144.18],[20201211,144.18],[20201214,144.09],[20201215,144.44],[20201216,144.57],[20201217,144.63],[20201218,145],[20201221,145.26],[20201222,144.81],[20201223,145.73],[20201228,145.76],[20201229,146.39],[20201230,146.58],[20210104,147.03],[20210105,147.34],[20210107,147.19],[20210108,148],[20210111,148.81],[20210112,149.33],[20210113,149.73],[20210114,150.28],[20210115,150.48],[20210118,150.24],[20210119,150.57],[20210120,151.17],[20210121,151.58],[20210122,152.01],[20210125,151.98],[20210126,151.61],[20210127,151.85],[20210128,150.18],[20210129,150.24],[20210201,149.87],[20210202,151.04],[20210203,152.27],[20210204,153.15],[20210205,153.94],[20210208,154.29],[20210209,154.68],[20210210,155.22],[20210211,154.74],[20210212,155.52],[20210215,156.02],[20210216,156.19],[20210217,156.53],[20210218,155.55],[20210219,154.86],[20210222,155.5],[20210223,154.25],[20210224,152.8],[20210225,152.55],[20210226,151.85],[20210301,151.94],[20210302,153.04],[20210303,152.18],[20210304,151.14],[20210305,149.88],[20210308,149.61],[20210309,149.19],[20210310,150.66],[20210311,150.66],[20210312,151.96],[20210315,151.67],[20210316,152.11],[20210317,152.59],[20210318,152.28],[20210319,151.41],[20210322,151.22],[20210323,151.33],[20210324,151.04],[20210325,150.38],[20210326,150.2],[20210329,151.19],[20210330,151.04],[20210331,151.44],[20210401,151.94],[20210406,152.83],[20210407,153.16],[20210408,152.66],[20210409,153.29],[20210412,153.35],[20210413,152.96],[20210414,153.2],[20210415,153.32],[20210416,153.58],[20210419,153.64],[20210420,152.94],[20210421,151.93],[20210422,152.12],[20210423,152.3],[20210426,152.43],[20210427,152.84],[20210428,152.96],[20210429,152.88],[20210430,152.25],[20210503,151.54],[20210504,151.53],[20210505,150.61],[20210506,150.61],[20210507,150.01],[20210510,150.65],[20210511,149.96],[20210512,149.21],[20210514,148.11],[20210517,148.24],[20210518,148.21],[20210519,148.32],[20210520,148.08],[20210521,148.84],[20210525,149.43],[20210526,149.9],[20210527,150.25],[20210528,150.48],[20210531,150.8],[20210601,150.65],[20210602,150.99],[20210604,150.75],[20210607,150.88],[20210608,151.05],[20210609,151.11],[20210610,151.46],[20210611,151.56],[20210614,152.13],[20210615,152.26],[20210616,152.28],[20210617,153.01],[20210618,153.51],[20210621,153.35],[20210622,153.32],[20210623,153.23],[20210624,153.03],[20210625,153.44],[20210628,153.87],[20210629,154.16],[20210630,154.4],[20210701,153.87],[20210702,153.99],[20210705,153.9],[20210706,154],[20210707,154.33],[20210708,154.76],[20210709,153.58],[20210712,153.94],[20210713,154.18],[20210714,154.62],[20210715,154.04],[20210716,153.56],[20210719,153.32],[20210720,152.38],[20210721,152.79],[20210722,153.43],[20210723,153.88],[20210726,154.41],[20210727,153.99],[20210728,152.95],[20210729,153.94],[20210730,153.94],[20210802,153.73],[20210803,154.38],[20210804,154.21],[20210805,154.78],[20210806,154.83],[20210809,154.47],[20210810,154.43],[20210811,154.71],[20210812,154.17],[20210813,154.28],[20210816,154.1],[20210817,153.55],[20210818,153.51],[20210819,153.44],[20210820,152.43],[20210823,152.52],[20210824,153.46],[20210825,154.15],[20210826,154.04],[20210827,153.95],[20210830,154.1],[20210831,154.24],[20210901,154.24],[20210902,154.81],[20210903,154.82],[20210906,154.53],[20210907,154.61],[20210908,154.76],[20210909,154.42],[20210910,154.68],[20210913,154.99],[20210914,154.36],[20210915,154.41],[20210916,153.9],[20210917,153.97],[20210920,154.22],[20210921,153.08],[20210922,153.15],[20210923,153.5],[20210924,154.04],[20210927,153.47],[20210928,152.9],[20210929,151.69],[20210930,151.89],[20211001,151.91],[20211004,151.82],[20211005,151.31],[20211006,151.79],[20211007,151.4],[20211008,152.12],[20211011,151.39],[20211012,151.01],[20211013,151],[20211014,151.28],[20211015,151.8],[20211018,152.27],[20211019,152.01],[20211020,152.36],[20211021,152.31],[20211022,152.39],[20211025,152.41],[20211026,152.22],[20211027,152.15],[20211028,152.15],[20211029,152.55],[20211102,153.28],[20211103,153.17],[20211104,153.78],[20211105,154.3],[20211108,154.25],[20211109,154.36],[20211110,154.69],[20211111,154.39],[20211112,154.81],[20211115,155.39],[20211116,155.74],[20211117,156.48],[20211118,156.53],[20211119,156.31],[20211122,156.74],[20211123,156.01],[20211124,155.26],[20211125,155.65],[20211126,155.68],[20211129,154.52],[20211130,154.5],[20211201,153.98],[20211202,153.94],[20211203,153.47],[20211206,153.05],[20211207,153.36],[20211208,155.04],[20211209,154.68],[20211210,154.56],[20211213,154.44],[20211214,154.15],[20211215,153.52],[20211216,153.6],[20211217,153.43],[20211220,153.33],[20211221,152.59],[20211222,153.17],[20211223,153.62],[20211227,153.97],[20211228,154.34],[20211229,154.39],[20211230,154.3],[20220103,154.29],[20220104,154.67],[20220105,154.34],[20220107,152.69],[20220110,152.22],[20220111,151.64],[20220112,152.39],[20220113,152.35],[20220114,151.99],[20220117,151.58],[20220118,151.94],[20220119,151.2],[20220120,151.16],[20220121,151.36],[20220124,150.43],[20220125,149.11],[20220126,148.27],[20220127,148.84],[20220128,148.92],[20220131,148.6],[20220201,149.61],[20220202,150.02],[20220203,149.85],[20220204,147.65],[20220207,147.84],[20220208,147.97],[20220209,147.9],[20220210,149.03],[20220211,148.5],[20220214,148.01],[20220215,147.04],[20220216,147.66],[20220217,147.63],[20220218,146.95],[20220221,146.29],[20220222,146.06],[20220223,145.64],[20220224,145.72],[20220225,145.63],[20220228,146.59],[20220301,146.6],[20220302,146.22],[20220303,146.36],[20220304,146.2],[20220307,145.53],[20220308,144.23],[20220309,143.2],[20220310,144.44],[20220311,144.09],[20220314,143.85],[20220315,143.1],[20220316,143.25],[20220317,144.54],[20220318,145.16],[20220321,146],[20220322,145.92],[20220323,146.37],[20220324,146.05],[20220325,146.23],[20220328,146.28],[20220329,146.3],[20220330,146.65],[20220331,146.19],[20220401,146.11],[20220404,146.18],[20220405,146.99],[20220406,146.84],[20220407,145.29],[20220408,145.27],[20220411,144.54],[20220412,144.11],[20220413,144.09],[20220414,144.13],[20220419,144.15],[20220420,144.3],[20220421,144.01],[20220422,144.13],[20220425,143.44],[20220426,143.6],[20220427,143.05],[20220428,143.16],[20220429,143.43],[20220502,143.22],[20220503,143.19],[20220504,143.07],[20220505,142.41],[20220506,141.59],[20220509,140.16],[20220510,138.32],[20220511,138.38],[20220512,138.73],[20220513,138.64],[20220516,139.3],[20220517,138.84],[20220518,139.24],[20220519,138.72],[20220520,138.14],[20220523,138.23],[20220524,137.91],[20220525,137.22],[20220527,138.11],[20220530,139.07],[20220531,139.48],[20220601,139.16],[20220602,138.87],[20220603,139.36],[20220607,139.43],[20220608,139.48],[20220609,139.16],[20220610,138.72],[20220613,138.12],[20220614,136.21],[20220615,135.26],[20220617,134.17],[20220620,134.25],[20220621,133.98],[20220622,134.45],[20220623,134.1],[20220624,134.17],[20220627,134.84],[20220628,134.97],[20220629,134.93],[20220630,134.64],[20220701,133.93],[20220704,133.99],[20220705,133.97],[20220706,134.35],[20220707,134.91],[20220708,136.08],[20220711,136.23],[20220712,136.1],[20220713,136.08],[20220714,135.82],[20220715,135.55],[20220718,135.57],[20220719,135.5],[20220720,136.4],[20220721,137.15],[20220722,137.93],[20220725,137.82],[20220726,137.69],[20220727,137.51],[20220728,138.06],[20220729,138.83],[20220801,139.36],[20220802,139.55],[20220803,139.43],[20220804,140.12],[20220805,140.34],[20220808,140.15],[20220809,140.35],[20220810,139.61],[20220811,140.06],[20220812,140.53],[20220816,141.74],[20220817,141.49],[20220818,140.75],[20220819,141.38],[20220822,141.45],[20220823,140.72],[20220824,140.78],[20220825,140.72],[20220826,141.22],[20220829,140.11],[20220830,139.08],[20220831,139.02],[20220901,138.33],[20220902,137.57],[20220905,138.23],[20220906,137.42],[20220907,137.34],[20220908,137.35],[20220909,137.27],[20220912,137.68],[20220913,138.37],[20220914,137.97],[20220915,137.73],[20220916,137.31],[20220919,136.55],[20220920,136.2],[20220921,136.29],[20220922,136.21],[20220923,135.48],[20220926,134.7],[20220927,134.46],[20220928,134.75],[20220929,134.54],[20220930,132.96],[20221004,133.32],[20221005,134.64],[20221006,134.78],[20221007,135.11],[20221010,134.77],[20221011,134.03],[20221012,133.66],[20221013,133.46],[20221014,133.36],[20221017,133.25],[20221018,133.53],[20221019,134.22],[20221020,133.89],[20221021,133.98],[20221024,133.83],[20221025,133.84],[20221026,134.14],[20221027,134.22],[20221028,134.63],[20221031,135],[20221102,135.31],[20221103,135.34],[20221104,134.43],[20221107,134.18],[20221108,134.49],[20221109,134.89],[20221110,134.91],[20221111,136.16],[20221114,136.93],[20221115,136.21],[20221116,136.57],[20221117,135.91],[20221118,135.63],[20221121,136.44],[20221122,136.01],[20221123,135.91],[20221124,136.03],[20221125,136.35],[20221128,136.3],[20221129,135.91],[20221130,135.82],[20221201,136.55],[20221202,137.27],[20221205,136.95],[20221206,136.67],[20221207,136.1],[20221208,135.86],[20221209,136.18],[20221212,136.22],[20221213,136.19],[20221214,136.79],[20221215,136.86],[20221216,135.44],[20221219,135.11],[20221221,134.58],[20221222,135.09],[20221223,134.62],[20221227,134.22],[20221228,134.11],[20221229,133.9],[20221230,134.45],[20230102,134.06],[20230103,134.85],[20230104,134.51],[20230105,135.12],[20230109,135.01],[20230110,135.83],[20230111,135.68],[20230112,136.3],[20230113,136.59],[20230116,137.12],[20230117,137.32],[20230118,137.46],[20230119,137.88],[20230123,137.22],[20230124,138],[20230125,137.93],[20230126,137.66],[20230127,138.27],[20230130,138.64],[20230131,138.34],[20230201,138.3],[20230202,138.55],[20230203,140.61],[20230206,140.7],[20230207,140.02],[20230208,140.04],[20230209,139.89],[20230210,140.17],[20230213,139.2],[20230214,139.53],[20230215,139.76],[20230216,140.1],[20230217,140.03],[20230220,139.5],[20230221,139.72],[20230222,138.91],[20230223,139.25],[20230224,139.27],[20230227,138.26],[20230228,138.55],[20230301,138.34],[20230302,138.52],[20230303,138.32],[20230306,139.13],[20230307,138.96],[20230308,139.03],[20230309,139.24],[20230310,138.68],[20230313,137.2],[20230314,136.6],[20230315,137.11],[20230316,136.66],[20230317,136.95],[20230320,136.55],[20230321,136.33],[20230322,137.03],[20230323,136.66],[20230324,137.45],[20230327,137.18],[20230328,137.06],[20230329,136.76],[20230330,137.21],[20230331,137.47],[20230404,137.71],[20230405,137.69],[20230406,137.54],[20230411,137.8],[20230412,137.67],[20230413,138.21],[20230414,138.34],[20230417,138.6],[20230418,139],[20230419,139.3],[20230420,138.91],[20230421,138.92],[20230424,138.85],[20230425,138.3],[20230426,138.04],[20230427,137.99],[20230428,138.33],[20230502,137.9],[20230503,138.02],[20230504,137.82],[20230505,138.33],[20230509,138.02],[20230510,138.1],[20230511,137.98],[20230512,138.05],[20230515,138.21],[20230516,138.19],[20230517,138.24],[20230519,138.42],[20230522,138.48],[20230523,137.94],[20230524,136.85],[20230525,136.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro"},"ts":[[20180526,512.19],[20180527,512.19],[20180528,511.79],[20180529,509.56],[20180530,509.14],[20180531,508.65],[20180601,509.51],[20180602,509.51],[20180603,509.51],[20180604,510.31],[20180605,511.08],[20180606,511.28],[20180607,510.97],[20180608,510.29],[20180609,510.29],[20180610,510.29],[20180611,510.73],[20180612,511.08],[20180613,511.83],[20180614,513.23],[20180615,514.04],[20180616,514.04],[20180617,514.04],[20180618,512.64],[20180619,510.79],[20180620,510.18],[20180621,509.12],[20180622,509.41],[20180623,509.41],[20180624,509.41],[20180625,507.2],[20180626,505.89],[20180627,506.47],[20180628,505.34],[20180629,505.83],[20180630,505.83],[20180701,505.83],[20180702,504.86],[20180703,504.78],[20180704,504.52],[20180705,504.85],[20180706,504.85],[20180707,504.85],[20180708,504.85],[20180709,505.12],[20180710,506.23],[20180711,505.95],[20180712,506.08],[20180713,506.84],[20180714,506.84],[20180715,506.84],[20180716,506.53],[20180717,506.6],[20180718,507.6],[20180719,507.66],[20180720,507.18],[20180721,507.18],[20180722,507.18],[20180723,506.31],[20180724,506.8],[20180725,506.68],[20180726,507.18],[20180727,508.38],[20180728,508.38],[20180729,508.38],[20180730,507.77],[20180731,506.69],[20180801,506.11],[20180802,505.89],[20180803,506.48],[20180804,506.48],[20180805,506.48],[20180806,506.71],[20180807,507.13],[20180808,506.81],[20180809,506.78],[20180810,505.83],[20180811,505.83],[20180812,505.83],[20180813,505.34],[20180814,505.19],[20180815,505.21],[20180816,503.1],[20180817,502.82],[20180818,502.82],[20180819,502.82],[20180820,503.03],[20180821,503.71],[20180822,503.86],[20180823,504.31],[20180824,504.82],[20180825,504.82],[20180826,504.82],[20180827,505.48],[20180828,506.31],[20180829,506.65],[20180830,506.43],[20180831,505.89],[20180901,505.89],[20180902,505.89],[20180903,505.46],[20180904,504.66],[20180905,502.84],[20180906,501.68],[20180907,501.45],[20180908,501.45],[20180909,501.45],[20180910,501.95],[20180911,502.13],[20180912,502.72],[20180913,503.26],[20180914,503.55],[20180915,503.55],[20180916,503.55],[20180917,504.1],[20180918,504.34],[20180919,504.68],[20180920,505.36],[20180921,505.77],[20180922,505.77],[20180923,505.77],[20180924,505.27],[20180925,504.98],[20180926,505.25],[20180927,505.22],[20180928,504.81],[20180929,504.81],[20180930,504.81],[20181001,505.41],[20181002,505.6],[20181003,505.67],[20181004,504.38],[20181005,502.32],[20181006,502.32],[20181007,502.32],[20181008,500.16],[20181009,499.33],[20181010,497.09],[20181011,494.54],[20181012,493.55],[20181013,493.55],[20181014,493.55],[20181015,493.26],[20181016,494.99],[20181017,495.72],[20181018,495.38],[20181019,494.64],[20181020,494.64],[20181021,494.64],[20181022,493.57],[20181023,491.45],[20181024,490.31],[20181025,490.78],[20181026,490.34],[20181027,490.34],[20181028,490.34],[20181029,490.68],[20181030,491.63],[20181031,493.5],[20181101,493.81],[20181102,495.42],[20181103,495.42],[20181104,495.42],[20181105,495.03],[20181106,494.44],[20181107,495.07],[20181108,495.59],[20181109,494.98],[20181110,494.98],[20181111,494.98],[20181112,494.04],[20181113,493.71],[20181114,493.09],[20181115,492.11],[20181116,490.62],[20181117,490.62],[20181118,490.62],[20181119,489.16],[20181120,486.69],[20181121,486.35],[20181122,486.2],[20181123,486.18],[20181124,486.18],[20181125,486.18],[20181126,486.88],[20181127,487.26],[20181128,487.14],[20181129,487.78],[20181130,487.79],[20181201,487.79],[20181202,487.79],[20181203,488.72],[20181204,488.29],[20181205,487.13],[20181206,484.35],[20181207,483.05],[20181208,483.05],[20181209,483.05],[20181210,481.41],[20181211,481.43],[20181212,482.59],[20181213,482.64],[20181214,482.64],[20181215,482.64],[20181216,482.64],[20181217,481.52],[20181218,480.45],[20181219,479.95],[20181220,478.39],[20181221,477.43],[20181222,477.43],[20181223,477.43],[20181224,477.54],[20181225,477.54],[20181226,477.54],[20181227,475.88],[20181228,475.95],[20181229,475.95],[20181230,475.95],[20181231,476.72],[20190101,476.72],[20190102,477.13],[20190103,476.2],[20190104,476.7],[20190105,476.7],[20190106,476.7],[20190107,477.7],[20190108,478.79],[20190109,479.93],[20190110,480.22],[20190111,480.43],[20190112,480.43],[20190113,480.43],[20190114,480.31],[20190115,480.73],[20190116,481.27],[20190117,481.22],[20190118,482.64],[20190119,482.64],[20190120,482.64],[20190121,483.37],[20190122,483.35],[20190123,483.1],[20190124,483.65],[20190125,484.71],[20190126,484.71],[20190127,484.71],[20190128,484.48],[20190129,484.66],[20190130,485.48],[20190131,485.74],[20190201,486.32],[20190202,486.32],[20190203,486.32],[20190204,486.58],[20190205,488.2],[20190206,488.44],[20190207,487.54],[20190208,486.49],[20190209,486.49],[20190210,486.49],[20190211,486.99],[20190212,487.82],[20190213,488.45],[20190214,489.12],[20190215,489.84],[20190216,489.84],[20190217,489.84],[20190218,490.02],[20190219,489.89],[20190220,490.02],[20190221,490.2],[20190222,490.51],[20190223,490.51],[20190224,490.51],[20190225,490.83],[20190226,491.13],[20190227,490.95],[20190228,491.07],[20190301,491.44],[20190302,491.44],[20190303,491.44],[20190304,492.1],[20190305,492.51],[20190306,492.31],[20190307,492.31],[20190308,491.9],[20190309,491.9],[20190310,491.9],[20190311,491.82],[20190312,492.11],[20190313,492.57],[20190314,493.35],[20190315,494.25],[20190316,494.25],[20190317,494.25],[20190318,494.39],[20190319,495.23],[20190320,495.84],[20190321,495.98],[20190322,495.04],[20190323,495.04],[20190324,495.04],[20190325,494.73],[20190326,495.02],[20190327,494.98],[20190328,495],[20190329,495.99],[20190330,495.99],[20190331,495.99],[20190401,497.56],[20190402,498.68],[20190403,500.05],[20190404,500.19],[20190405,500.66],[20190406,500.66],[20190407,500.66],[20190408,500.55],[20190409,500.05],[20190410,499.83],[20190411,499.96],[20190412,500.58],[20190413,500.58],[20190414,500.58],[20190415,500.31],[20190416,500.74],[20190417,500.91],[20190418,501.2],[20190419,501.2],[20190420,501.2],[20190421,501.2],[20190422,501.2],[20190423,502.11],[20190424,502.54],[20190425,502.58],[20190426,502.61],[20190427,502.61],[20190428,502.61],[20190429,502.64],[20190430,503.14],[20190501,503.14],[20190502,502.71],[20190503,502.88],[20190504,502.88],[20190505,502.88],[20190506,501.73],[20190507,500.58],[20190508,500.63],[20190509,500.54],[20190510,499.32],[20190511,499.32],[20190512,499.32],[20190513,497.95],[20190514,498.35],[20190515,499.58],[20190516,500.56],[20190517,500.8],[20190518,500.8],[20190519,500.8],[20190520,499.32],[20190521,499.34],[20190522,499.4],[20190523,497.68],[20190524,496.86],[20190525,496.86],[20190526,496.86],[20190527,496.96],[20190528,496.94],[20190529,495.55],[20190530,495.55],[20190531,495.7],[20190601,495.7],[20190602,495.7],[20190603,495.65],[20190604,495.56],[20190605,496.53],[20190606,496.39],[20190607,497.17],[20190608,497.17],[20190609,497.17],[20190610,497.17],[20190611,498.44],[20190612,497.99],[20190613,498.16],[20190614,498.04],[20190615,498.04],[20190616,498.04],[20190617,498.02],[20190618,499.93],[20190619,500.72],[20190620,501.48],[20190621,501.43],[20190622,501.43],[20190623,501.43],[20190624,501.15],[20190625,500.67],[20190626,500.19],[20190627,499.88],[20190628,500.48],[20190629,500.48],[20190630,500.48],[20190701,501.28],[20190702,502.26],[20190703,503.63],[20190704,504.25],[20190705,503.71],[20190706,503.71],[20190707,503.71],[20190708,503.45],[20190709,503.25],[20190710,503.09],[20190711,503.1],[20190712,503.17],[20190713,503.17],[20190714,503.17],[20190715,503.65],[20190716,504.22],[20190717,504.07],[20190718,503.84],[20190719,503.96],[20190720,503.96],[20190721,503.96],[20190722,504.19],[20190723,505.26],[20190724,506.44],[20190725,506.14],[20190726,506.57],[20190727,506.57],[20190728,506.57],[20190729,506.52],[20190730,505.09],[20190731,504.95],[20190801,505.9],[20190802,503.7],[20190803,503.7],[20190804,503.7],[20190805,500.86],[20190806,499.44],[20190807,500.04],[20190808,501.72],[20190809,502.32],[20190810,502.32],[20190811,502.32],[20190812,502.08],[20190813,501.86],[20190814,500.13],[20190815,500.01],[20190816,500.16],[20190817,500.16],[20190818,500.16],[20190819,501.74],[20190820,501.74],[20190821,503.07],[20190822,503.28],[20190823,502.68],[20190824,502.68],[20190825,502.68],[20190826,502.39],[20190827,502.38],[20190828,502.23],[20190829,503.2],[20190830,504.67],[20190831,504.67],[20190901,504.67],[20190902,505.57],[20190903,504.78],[20190904,504.79],[20190905,505.86],[20190906,506.12],[20190907,506.12],[20190908,506.12],[20190909,505.75],[20190910,504.62],[20190911,505.07],[20190912,505.62],[20190913,505.61],[20190914,505.61],[20190915,505.61],[20190916,504.61],[20190917,504.34],[20190918,504.42],[20190919,504.92],[20190920,504.92],[20190921,504.92],[20190922,504.92],[20190923,504.5],[20190924,504.31],[20190925,503.81],[20190926,504.11],[20190927,504.5],[20190928,504.5],[20190929,504.5],[20190930,504.67],[20191001,504.12],[20191002,501.66],[20191003,501.58],[20191004,501.65],[20191005,501.65],[20191006,501.65],[20191007,502.08],[20191008,501.2],[20191009,501.01],[20191010,501.29],[20191011,502.61],[20191012,502.61],[20191013,502.61],[20191014,503.11],[20191015,503.91],[20191016,503.96],[20191017,503.53],[20191018,502.93],[20191019,502.93],[20191020,502.93],[20191021,502.01],[20191022,502.28],[20191023,501.78],[20191024,502.24],[20191025,502.91],[20191026,502.91],[20191027,502.91],[20191028,503.54],[20191029,503.87],[20191030,504.07],[20191031,503.88],[20191101,503.91],[20191102,503.91],[20191103,503.91],[20191104,505.32],[20191105,505.57],[20191106,505.88],[20191107,505.94],[20191108,506.1],[20191109,506.1],[20191110,506.1],[20191111,506.1],[20191112,506.22],[20191113,506.24],[20191114,506.46],[20191115,507.67],[20191116,507.67],[20191117,507.67],[20191118,507.84],[20191119,508.24],[20191120,508.22],[20191121,507.4],[20191122,507.63],[20191123,507.63],[20191124,507.63],[20191125,508.63],[20191126,510.06],[20191127,510.48],[20191128,510.39],[20191129,509.85],[20191130,509.85],[20191201,509.85],[20191202,508.03],[20191203,506.89],[20191204,507.45],[20191205,507.65],[20191206,508.85],[20191207,508.85],[20191208,508.85],[20191209,508.41],[20191210,508.35],[20191211,508.63],[20191212,508.83],[20191213,509.48],[20191214,509.48],[20191215,509.48],[20191216,511.03],[20191217,511.25],[20191218,511.02],[20191219,511.13],[20191220,512.11],[20191221,512.11],[20191222,512.11],[20191223,513.04],[20191224,513.42],[20191225,513.42],[20191226,513.42],[20191227,513.17],[20191228,513.17],[20191229,513.17],[20191230,511.88],[20191231,511.95],[20200101,511.95],[20200102,512.66],[20200103,513.62],[20200104,513.62],[20200105,513.62],[20200106,513.13],[20200107,513.16],[20200108,513.75],[20200109,514.82],[20200110,515.72],[20200111,515.72],[20200112,515.72],[20200113,515.81],[20200114,516.44],[20200115,516.76],[20200116,517.32],[20200117,518.43],[20200118,518.43],[20200119,518.43],[20200120,519.65],[20200121,519.6],[20200122,519.46],[20200123,519.9],[20200124,521.16],[20200125,521.16],[20200126,521.16],[20200127,519.22],[20200128,519.28],[20200129,520.25],[20200130,519.21],[20200131,517.99],[20200201,517.99],[20200202,517.99],[20200203,518.26],[20200204,519.44],[20200205,521.97],[20200206,523.63],[20200207,523.95],[20200208,523.95],[20200209,523.95],[20200210,524.62],[20200211,526.04],[20200212,527.11],[20200213,527.46],[20200214,528.32],[20200215,528.32],[20200216,528.32],[20200217,528.48],[20200218,528.25],[20200219,530.03],[20200220,529.48],[20200221,529.06],[20200222,529.06],[20200223,529.06],[20200224,524.4],[20200225,521.17],[20200226,520.04],[20200227,516.1],[20200228,511.19],[20200229,511.19],[20200301,511.19],[20200302,510.14],[20200303,512.26],[20200304,514.1],[20200305,513.34],[20200306,508.24],[20200307,508.24],[20200308,508.24],[20200309,499.37],[20200310,494.38],[20200311,492.11],[20200312,482.78],[20200313,480.49],[20200314,480.49],[20200315,480.49],[20200316,474.26],[20200317,471.98],[20200318,467.81],[20200319,465.44],[20200320,466.11],[20200321,466.11],[20200322,466.11],[20200323,462.06],[20200324,463.41],[20200325,465.82],[20200326,467.33],[20200327,466.8],[20200328,466.8],[20200329,466.8],[20200330,464.68],[20200331,466.38],[20200401,464.58],[20200402,464.36],[20200403,464.44],[20200404,464.44],[20200405,464.44],[20200406,467.21],[20200407,468.54],[20200408,469.66],[20200409,472.03],[20200410,472.03],[20200411,472.03],[20200412,472.03],[20200413,472.03],[20200414,474.72],[20200415,473.86],[20200416,474.57],[20200417,477.33],[20200418,477.33],[20200419,477.33],[20200420,478.96],[20200421,476.56],[20200422,476.93],[20200423,478.73],[20200424,479.52],[20200425,479.52],[20200426,479.52],[20200427,480.79],[20200428,481.88],[20200429,482.8],[20200430,482.44],[20200501,482.44],[20200502,482.44],[20200503,482.44],[20200504,479.26],[20200505,481.07],[20200506,480.95],[20200507,482.82],[20200508,483.92],[20200509,483.92],[20200510,483.92],[20200511,484.52],[20200512,484],[20200513,482.49],[20200514,480.5],[20200515,478.82],[20200516,478.82],[20200517,478.82],[20200518,480.64],[20200519,481.12],[20200520,481.67],[20200521,481.67],[20200522,482.78],[20200523,482.78],[20200524,482.78],[20200525,484.12],[20200526,484.97],[20200527,484.7],[20200528,487.56],[20200529,487.1],[20200530,487.1],[20200531,487.1],[20200601,487.1],[20200602,490.43],[20200603,493.44],[20200604,494.62],[20200605,496.22],[20200606,496.22],[20200607,496.22],[20200608,496.55],[20200609,496.35],[20200610,495.5],[20200611,491.74],[20200612,490.53],[20200613,490.53],[20200614,490.53],[20200615,490.81],[20200616,494.52],[20200617,496.27],[20200618,495.67],[20200619,496.22],[20200620,496.22],[20200621,496.22],[20200622,495.19],[20200623,494.9],[20200624,493.66],[20200625,494],[20200626,493.23],[20200627,493.23],[20200628,493.23],[20200629,493.5],[20200630,494.04],[20200701,494.87],[20200702,497.15],[20200703,498.02],[20200704,498.02],[20200705,498.02],[20200706,499.5],[20200707,499.45],[20200708,498.16],[20200709,497.42],[20200710,498.28],[20200711,498.28],[20200712,498.28],[20200713,499.68],[20200714,498.47],[20200715,499.69],[20200716,501.04],[20200717,501.57],[20200718,501.57],[20200719,501.57],[20200720,502.96],[20200721,504.15],[20200722,503.03],[20200723,504.35],[20200724,501.36],[20200725,501.36],[20200726,501.36],[20200727,500.03],[20200728,500.15],[20200729,500.58],[20200730,498.52],[20200731,497.36],[20200801,497.36],[20200802,497.36],[20200803,498.99],[20200804,498.73],[20200805,499.74],[20200806,499.73],[20200807,500.58],[20200808,500.58],[20200809,500.58],[20200810,500.56],[20200811,502.03],[20200812,504.01],[20200813,505.42],[20200814,504],[20200815,504],[20200816,504],[20200817,505.04],[20200818,504.71],[20200819,505.2],[20200820,504.56],[20200821,504.65],[20200822,504.65],[20200823,504.65],[20200824,505.88],[20200825,506.75],[20200826,508.33],[20200827,507.85],[20200828,507.15],[20200829,507.15],[20200830,507.15],[20200831,506.75],[20200901,507.37],[20200902,509.47],[20200903,508.03],[20200904,505.14],[20200905,505.14],[20200906,505.14],[20200907,506.9],[20200908,505.53],[20200909,506.59],[20200910,507.31],[20200911,507.37],[20200912,507.37],[20200913,507.37],[20200914,508.27],[20200915,509.52],[20200916,509.78],[20200917,511],[20200918,511.03],[20200919,511.03],[20200920,511.03],[20200921,507.58],[20200922,505.88],[20200923,506.5],[20200924,506.25],[20200925,505.38],[20200926,505.38],[20200927,505.38],[20200928,506.88],[20200929,507.57],[20200930,507.33],[20201001,508.98],[20201002,509.16],[20201003,509.16],[20201004,509.16],[20201005,510.69],[20201006,510.93],[20201007,511.39],[20201008,512.67],[20201009,514.12],[20201010,514.12],[20201011,514.12],[20201012,515.74],[20201013,515.7],[20201014,516.81],[20201015,515.31],[20201016,515.67],[20201017,515.67],[20201018,515.67],[20201019,514.77],[20201020,515.11],[20201021,513.32],[20201022,512.34],[20201023,512.87],[20201024,512.87],[20201025,512.87],[20201026,511.47],[20201027,510.4],[20201028,506.9],[20201029,506.16],[20201030,505.42],[20201031,505.42],[20201101,505.42],[20201102,506.29],[20201103,508.71],[20201104,512.91],[20201105,517.19],[20201106,516.99],[20201107,516.99],[20201108,516.99],[20201109,518.64],[20201110,518.63],[20201111,520.53],[20201112,520.88],[20201113,521.03],[20201114,521.03],[20201115,521.03],[20201116,521.18],[20201117,521.08],[20201118,522.05],[20201119,522.29],[20201120,523.74],[20201121,523.74],[20201122,523.74],[20201123,523.42],[20201124,523],[20201125,523.71],[20201126,524.47],[20201127,526.44],[20201128,526.44],[20201129,526.44],[20201130,527.28],[20201201,527.73],[20201202,527.06],[20201203,526.89],[20201204,527.54],[20201205,527.54],[20201206,527.54],[20201207,527.92],[20201208,527.7],[20201209,527.41],[20201210,527.34],[20201211,527.35],[20201212,527.35],[20201213,527.35],[20201214,527.82],[20201215,527.9],[20201216,530.25],[20201217,531.16],[20201218,530.74],[20201219,530.74],[20201220,530.74],[20201221,528.31],[20201222,530.04],[20201223,530.96],[20201224,531.53],[20201225,531.53],[20201226,531.53],[20201227,531.53],[20201228,534.39],[20201229,535.09],[20201230,535.71],[20201231,535.16],[20210101,535.16],[20210102,535.16],[20210103,535.16],[20210104,538.2],[20210105,539.42],[20210106,538.77],[20210107,538.81],[20210108,541.09],[20210109,541.09],[20210110,541.09],[20210111,541.07],[20210112,541.01],[20210113,541.06],[20210114,541.5],[20210115,539.29],[20210116,539.29],[20210117,539.29],[20210118,539.53],[20210119,539.49],[20210120,540.41],[20210121,542.34],[20210122,541.68],[20210123,541.68],[20210124,541.68],[20210125,539.22],[20210126,539.16],[20210127,536.11],[20210128,535.12],[20210129,534.08],[20210130,534.08],[20210131,534.08],[20210201,535.74],[20210202,538.87],[20210203,540.33],[20210204,541.13],[20210205,542.85],[20210206,542.85],[20210207,542.85],[20210208,542.76],[20210209,543.3],[20210210,542.47],[20210211,543.82],[20210212,544.84],[20210213,544.84],[20210214,544.84],[20210215,546.18],[20210216,546.06],[20210217,543.47],[20210218,541.79],[20210219,542.07],[20210220,542.07],[20210221,542.07],[20210222,540.52],[20210223,537.7],[20210224,536.79],[20210225,536.31],[20210226,534.29],[20210227,534.29],[20210228,534.29],[20210301,536.03],[20210302,536.12],[20210303,533.36],[20210304,530.93],[20210305,527.19],[20210306,527.19],[20210307,527.19],[20210308,528.68],[20210309,531.11],[20210310,532.16],[20210311,535.12],[20210312,535.67],[20210313,535.67],[20210314,535.67],[20210315,535.9],[20210316,537.9],[20210317,536.92],[20210318,535.81],[20210319,533.88],[20210320,533.88],[20210321,533.88],[20210322,533.81],[20210323,533.72],[20210324,533.14],[20210325,531.84],[20210326,532.7],[20210327,532.7],[20210328,532.7],[20210329,533.63],[20210330,534.27],[20210331,535.62],[20210401,537.86],[20210402,537.86],[20210403,537.86],[20210404,537.86],[20210405,537.86],[20210406,539.38],[20210407,541.3],[20210408,541.36],[20210409,541.72],[20210410,541.72],[20210411,541.72],[20210412,541.25],[20210413,541.62],[20210414,542.42],[20210415,543.49],[20210416,544.65],[20210417,544.65],[20210418,544.65],[20210419,544.94],[20210420,541.52],[20210421,540.97],[20210422,543.23],[20210423,543.38],[20210424,543.38],[20210425,543.38],[20210426,544.41],[20210427,544.5],[20210428,544.19],[20210429,543.83],[20210430,542.24],[20210501,542.24],[20210502,542.24],[20210503,542.25],[20210504,539.18],[20210505,539.45],[20210506,538.98],[20210507,539.96],[20210508,539.96],[20210509,539.96],[20210510,539.3],[20210511,535.51],[20210512,533.25],[20210513,533.25],[20210514,534.17],[20210515,534.17],[20210516,534.17],[20210517,534.66],[20210518,534.98],[20210519,533.25],[20210520,534.24],[20210521,536.04],[20210522,536.04],[20210523,536.04],[20210524,536.04],[20210525,539.53],[20210526,540.73],[20210527,541.25],[20210528,543.06],[20210529,543.06],[20210530,543.06],[20210531,541.83],[20210601,542.83],[20210602,543.72],[20210603,542.45],[20210604,543.05],[20210605,543.05],[20210606,543.05],[20210607,543.74],[20210608,544.47],[20210609,545.53],[20210610,544.99],[20210611,545.63],[20210612,545.63],[20210613,545.63],[20210614,546.95],[20210615,546.51],[20210616,547.21],[20210617,547.85],[20210618,546.75],[20210619,546.75],[20210620,546.75],[20210621,546.17],[20210622,546.42],[20210623,546.48],[20210624,547.41],[20210625,547.65],[20210626,547.65],[20210627,547.65],[20210628,546.78],[20210629,547.52],[20210630,546.15],[20210701,546.82],[20210702,548.77],[20210703,548.77],[20210704,548.77],[20210705,548.34],[20210706,548.19],[20210707,550.26],[20210708,547.43],[20210709,547.46],[20210710,547.46],[20210711,547.46],[20210712,548.96],[20210713,548.38],[20210714,548.07],[20210715,545.53],[20210716,545.24],[20210717,545.24],[20210718,545.24],[20210719,541.56],[20210720,540.83],[20210721,543.83],[20210722,546.89],[20210723,548.69],[20210724,548.69],[20210725,548.69],[20210726,548.88],[20210727,547.15],[20210728,547.85],[20210729,548.52],[20210730,547.81],[20210731,547.81],[20210801,547.81],[20210802,548.61],[20210803,548.78],[20210804,549.87],[20210805,550.75],[20210806,550.33],[20210807,550.33],[20210808,550.33],[20210809,549.69],[20210810,549.96],[20210811,550.5],[20210812,549.53],[20210813,549.94],[20210814,549.94],[20210815,549.94],[20210816,548.82],[20210817,548.59],[20210818,548.94],[20210819,547.49],[20210820,546.43],[20210821,546.43],[20210822,546.43],[20210823,548.27],[20210824,549.36],[20210825,550.1],[20210826,549.34],[20210827,549.52],[20210828,549.52],[20210829,549.52],[20210830,549.55],[20210831,549.17],[20210901,550.7],[20210902,551.17],[20210903,549.88],[20210904,549.88],[20210905,549.88],[20210906,549.6],[20210907,549.83],[20210908,548.29],[20210909,548.19],[20210910,548.16],[20210911,548.16],[20210912,548.16],[20210913,547.46],[20210914,547.11],[20210915,544.88],[20210916,545.66],[20210917,544.71],[20210918,544.71],[20210919,544.71],[20210920,542.63],[20210921,542.84],[20210922,543.82],[20210923,545.72],[20210924,545.08],[20210925,545.08],[20210926,545.08],[20210927,544.12],[20210928,540.21],[20210929,539.42],[20210930,538.31],[20211001,538.57],[20211002,538.57],[20211003,538.57],[20211004,537.41],[20211005,538.41],[20211006,536.88],[20211007,538.41],[20211008,538.15],[20211009,538.15],[20211010,538.15],[20211011,536.94],[20211012,536.59],[20211013,537.7],[20211014,539.33],[20211015,541.13],[20211016,541.13],[20211017,541.13],[20211018,540.66],[20211019,541.25],[20211020,541.56],[20211021,542],[20211022,542.15],[20211023,542.15],[20211024,542.15],[20211025,541.96],[20211026,543.09],[20211027,542.44],[20211028,542.94],[20211029,542.15],[20211030,542.15],[20211031,542.15],[20211101,542.14],[20211102,543.94],[20211103,543.9],[20211104,546.14],[20211105,547.77],[20211106,547.77],[20211107,547.77],[20211108,547.93],[20211109,548.32],[20211110,547.8],[20211111,548.07],[20211112,549.72],[20211113,549.72],[20211114,549.72],[20211115,550.94],[20211116,552.18],[20211117,552.68],[20211118,552.42],[20211119,552.17],[20211120,552.17],[20211121,552.17],[20211122,551.21],[20211123,548.53],[20211124,547.57],[20211125,548.5],[20211126,543.79],[20211127,543.79],[20211128,543.79],[20211129,543.57],[20211130,542.17],[20211201,543.38],[20211202,540.64],[20211203,538.78],[20211204,538.78],[20211205,538.78],[20211206,539.79],[20211207,544.5],[20211208,545.43],[20211209,544.7],[20211210,543.48],[20211211,543.48],[20211212,543.48],[20211213,541.96],[20211214,540.1],[20211215,539.39],[20211216,539.03],[20211217,537.78],[20211218,537.78],[20211219,537.78],[20211220,535.53],[20211221,536.78],[20211222,539.26],[20211223,540.76],[20211224,540.82],[20211225,540.82],[20211226,540.82],[20211227,542.06],[20211228,543.11],[20211229,543.46],[20211230,544],[20211231,544.07],[20220101,544.07],[20220102,544.07],[20220103,545.16],[20220104,545.49],[20220105,545.61],[20220106,542.65],[20220107,540.6],[20220108,540.6],[20220109,540.6],[20220110,537.52],[20220111,538.19],[20220112,538.89],[20220113,539.39],[20220114,536.7],[20220115,536.7],[20220116,536.7],[20220117,536.54],[20220118,534.93],[20220119,534.65],[20220120,534.92],[20220121,531.97],[20220122,531.97],[20220123,531.97],[20220124,525.32],[20220125,522.23],[20220126,524.1],[20220127,524.53],[20220128,523.12],[20220129,523.12],[20220130,523.12],[20220131,524.43],[20220201,526.78],[20220202,527.31],[20220203,524.4],[20220204,520.18],[20220205,520.18],[20220206,520.18],[20220207,519.61],[20220208,519],[20220209,521.69],[20220210,521.22],[20220211,518.84],[20220212,518.84],[20220213,518.84],[20220214,515.57],[20220215,517.48],[20220216,518.36],[20220217,517.69],[20220218,515.74],[20220219,515.74],[20220220,515.74],[20220221,513.09],[20220222,512.74],[20220223,511.34],[20220224,507.05],[20220225,509.94],[20220226,509.94],[20220227,509.94],[20220228,510.73],[20220301,506.36],[20220302,506.36],[20220303,503.75],[20220304,498.05],[20220305,498.05],[20220306,498.05],[20220307,494.82],[20220308,493.33],[20220309,498.44],[20220310,496.89],[20220311,498.23],[20220312,498.23],[20220313,498.23],[20220314,499.49],[20220315,498.79],[20220316,502.51],[20220317,504.72],[20220318,506.37],[20220319,506.37],[20220320,506.37],[20220321,505.88],[20220322,506.88],[20220323,505.95],[20220324,505.47],[20220325,505.32],[20220326,505.32],[20220327,505.32],[20220328,506],[20220329,509.42],[20220330,508.62],[20220331,507.31],[20220401,507.32],[20220402,507.32],[20220403,507.32],[20220404,508.65],[20220405,509.06],[20220406,505.81],[20220407,504.21],[20220408,504.57],[20220409,504.57],[20220410,504.57],[20220411,503],[20220412,502.27],[20220413,502.33],[20220414,502.99],[20220415,502.99],[20220416,502.99],[20220417,502.99],[20220418,502.99],[20220419,502.83],[20220420,504.02],[20220421,504.66],[20220422,502.23],[20220423,502.23],[20220424,502.23],[20220425,500.37],[20220426,498.83],[20220427,498.25],[20220428,498.88],[20220429,499.69],[20220430,499.69],[20220501,499.69],[20220502,497.81],[20220503,498.41],[20220504,496.88],[20220505,495.02],[20220506,491.66],[20220507,491.66],[20220508,491.66],[20220509,490.8],[20220510,483.91],[20220511,484.71],[20220512,483.34],[20220513,485.3],[20220514,485.3],[20220515,485.3],[20220516,485.7],[20220517,486.75],[20220518,485.73],[20220519,484.06],[20220520,483.9],[20220521,483.9],[20220522,483.9],[20220523,485.03],[20220524,483.02],[20220525,483.51],[20220526,483.51],[20220527,487.85],[20220528,487.85],[20220529,487.85],[20220530,488.79],[20220531,487.81],[20220601,486.26],[20220602,486.7],[20220603,486.77],[20220604,486.77],[20220605,486.77],[20220606,486.77],[20220607,487.72],[20220608,486.92],[20220609,484.73],[20220610,480.84],[20220611,480.84],[20220612,480.84],[20220613,474.86],[20220614,469.72],[20220615,469.36],[20220616,465.08],[20220617,462.95],[20220618,462.95],[20220619,462.95],[20220620,461.66],[20220621,460.87],[20220622,459.42],[20220623,459.06],[20220624,459.91],[20220625,459.91],[20220626,459.91],[20220627,460.24],[20220628,461.44],[20220629,459.45],[20220630,456.61],[20220701,456.83],[20220702,456.83],[20220703,456.83],[20220704,456.03],[20220705,454.39],[20220706,455.89],[20220707,458.01],[20220708,460.18],[20220709,460.18],[20220710,460.18],[20220711,460.4],[20220712,461.81],[20220713,461.57],[20220714,460.31],[20220715,460.69],[20220716,460.69],[20220717,460.69],[20220718,462.63],[20220719,465.33],[20220720,467.84],[20220721,469.28],[20220722,471.75],[20220723,471.75],[20220724,471.75],[20220725,472.18],[20220726,471.88],[20220727,473.78],[20220728,476.35],[20220729,479.27],[20220730,479.27],[20220731,479.27],[20220801,480.27],[20220802,479.98],[20220803,480.99],[20220804,482.84],[20220805,482.07],[20220806,482.07],[20220807,482.07],[20220808,482.22],[20220809,481.57],[20220810,482.41],[20220811,483.62],[20220812,484.79],[20220813,484.79],[20220814,484.79],[20220815,484.83],[20220816,486.76],[20220817,485.71],[20220818,485.3],[20220819,484.94],[20220820,484.94],[20220821,484.94],[20220822,482.21],[20220823,480.89],[20220824,480.78],[20220825,481.06],[20220826,479.08],[20220827,479.08],[20220828,479.08],[20220829,477.31],[20220830,475.8],[20220831,473.88],[20220901,471.08],[20220902,471.28],[20220903,471.28],[20220904,471.28],[20220905,470.7],[20220906,470.05],[20220907,469.73],[20220908,469.87],[20220909,470.97],[20220910,470.97],[20220911,470.97],[20220912,472.73],[20220913,471.17],[20220914,470.41],[20220915,468.83],[20220916,465.77],[20220917,465.77],[20220918,465.77],[20220919,464.88],[20220920,462.64],[20220921,462.61],[20220922,459.9],[20220923,455.76],[20220924,455.76],[20220925,455.76],[20220926,453.32],[20220927,452.65],[20220928,451.17],[20220929,449.52],[20220930,449.12],[20221001,449.12],[20221002,449.12],[20221003,449.49],[20221004,454.19],[20221005,454.77],[20221006,455.11],[20221007,454.07],[20221008,454.07],[20221009,454.07],[20221010,453.22],[20221011,451.92],[20221012,450.7],[20221013,451.28],[20221014,451.63],[20221015,451.63],[20221016,451.63],[20221017,453.76],[20221018,455.34],[20221019,455.09],[20221020,455.43],[20221021,454.68],[20221022,454.68],[20221023,454.68],[20221024,455.28],[20221025,457.05],[20221026,458.07],[20221027,458.19],[20221028,458.57],[20221029,458.57],[20221030,458.57],[20221031,459.18],[20221101,459.2],[20221102,459.64],[20221103,458.75],[20221104,460.09],[20221105,460.09],[20221106,460.09],[20221107,460.71],[20221108,462.4],[20221109,462.51],[20221110,465.92],[20221111,468.07],[20221112,468.07],[20221113,468.07],[20221114,469.53],[20221115,469.15],[20221116,468.03],[20221117,467.13],[20221118,467.41],[20221119,467.41],[20221120,467.41],[20221121,467.73],[20221122,467.77],[20221123,468.65],[20221124,470.01],[20221125,470.43],[20221126,470.43],[20221127,470.43],[20221128,469.48],[20221129,469.03],[20221130,469.97],[20221201,472.04],[20221202,472.66],[20221203,472.66],[20221204,472.66],[20221205,471.76],[20221206,470.45],[20221207,469.38],[20221208,469.05],[20221209,469.7],[20221210,469.7],[20221211,469.7],[20221212,469.48],[20221213,471.49],[20221214,471.9],[20221215,469.48],[20221216,466.92],[20221217,466.92],[20221218,466.92],[20221219,466.13],[20221220,465.09],[20221221,466.2],[20221222,465.45],[20221223,465.28],[20221224,465.28],[20221225,465.28],[20221226,465.28],[20221227,464.7],[20221228,464.6],[20221229,465.31],[20221230,464.65],[20221231,464.65],[20230101,464.65],[20230102,464.83],[20230103,466.06],[20230104,468.31],[20230105,469.9],[20230106,471.32],[20230107,471.32],[20230108,471.32],[20230109,473.03],[20230110,472.53],[20230111,473.84],[20230112,475.3],[20230113,476.77],[20230114,476.77],[20230115,476.77],[20230116,478.02],[20230117,478.56],[20230118,480.05],[20230119,478.33],[20230120,479.86],[20230121,479.86],[20230122,479.86],[20230123,480.5],[20230124,480.96],[20230125,480.28],[20230126,481.26],[20230127,482.38],[20230128,482.38],[20230129,482.38],[20230130,481.64],[20230131,481.19],[20230201,481.95],[20230202,485.15],[20230203,487.03],[20230204,487.03],[20230205,487.03],[20230206,485.9],[20230207,484.63],[20230208,484.27],[20230209,485.07],[20230210,483.37],[20230211,483.37],[20230212,483.37],[20230213,483.19],[20230214,483.18],[20230215,483.98],[20230216,484.71],[20230217,485.33],[20230218,485.33],[20230219,485.33],[20230220,484.22],[20230221,483.74],[20230222,482.08],[20230223,482.2],[20230224,481.45],[20230225,481.45],[20230226,481.45],[20230227,481.11],[20230228,480.57],[20230301,479.64],[20230302,478.82],[20230303,480.57],[20230304,480.57],[20230305,480.57],[20230306,481.71],[20230307,480.55],[20230308,480.53],[20230309,480.9],[20230310,478.82],[20230311,478.82],[20230312,478.82],[20230313,474.99],[20230314,475.71],[20230315,472.59],[20230316,473.51],[20230317,472.2],[20230318,472.2],[20230319,472.2],[20230320,472.26],[20230321,473.95],[20230322,474.11],[20230323,474.66],[20230324,473.59],[20230325,473.59],[20230326,473.59],[20230327,473.93],[20230328,474.01],[20230329,475.46],[20230330,477.51],[20230331,479.01],[20230401,479.01],[20230402,479.01],[20230403,479.01],[20230404,479.32],[20230405,478.03],[20230406,477.94],[20230407,477.94],[20230408,477.94],[20230409,477.94],[20230410,477.94],[20230411,479.14],[20230412,479.04],[20230413,480.18],[20230414,480.64],[20230415,480.64],[20230416,480.64],[20230417,481.7],[20230418,482.69],[20230419,482.74],[20230420,481.87],[20230421,481.59],[20230422,481.59],[20230423,481.59],[20230424,481.27],[20230425,479.89],[20230426,479.18],[20230427,478.76],[20230428,479.6],[20230429,479.6],[20230430,479.6],[20230501,479.6],[20230502,478.66],[20230503,478.39],[20230504,477.64],[20230505,478.85],[20230506,478.85],[20230507,478.85],[20230508,478.95],[20230509,478.91],[20230510,478.47],[20230511,478.48],[20230512,478.85],[20230513,478.85],[20230514,478.85],[20230515,478.89],[20230516,479],[20230517,479.18],[20230518,479.18],[20230519,480.33],[20230520,480.33],[20230521,480.33],[20230522,480.65],[20230523,479.72],[20230524,476.75],[20230525,476.12],[20230526,475.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 977,58€ |
2020 | 958,07€ |
2021 | 1.056,69€ |
2022 | 970,31€ |
2023 | 967,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,08% |
3 M | -1,77% |
6 M | 0,33% |
lfd. Jahr | 1,75% |
1 Jahr | -0,30% |
3 Jahre | 0,97% |
5 Jahre | -3,25% |
10 Jahre | 22,45% |
Entwicklung p.a. | 4,46% |
Wertentwicklung seit Auflage | 435,03% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
1,500% Bundesrepublik Deutschland Anleihe v.2013/2023 | 22,66% |
0,000% Bundesrep.Deutschland Bundesschatzanw. v.2021/2023 | 11,28% |
Amundi 3 - 6 M Actions au Porteur I-C 3D o.N. | 9,20% |
0,750% Palo Alto Networks Inc. DL-CVN 2019/2023 | 2,72% |
0,000% Soitec S.A. EO-CVN v. 2020/2025 | 2,48% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -2.2418 | -3.016100 |
05.2019 - 05.2020 | -1.9958 | -2.562700 |
05.2020 - 05.2021 | 10.2939 | 11.445200 |
05.2021 - 05.2022 | -8.1746 | -10.383300 |
05.2022 - 05.2023 | -0.2996 | -1.528000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,13% | 6,30% | 7,15% | 6,64% |
Sharpe Ratio | -0,55 | 0,12 | 0,01 | 0,38 |
Tracking Error | 4,55% | 3,74% | 3,06% | 2,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,71 | 0,84 | 0,92 |
Treynor Ratio | -6,66 | 1,10 | 0,05 | 2,75 |
Die 10 größten Wertpapierbestände (06. 06. 2023)
1,500% Bundesrepublik Deutschland Anleihe v.2013/2023 | 22,66% |
0,000% Bundesrep.Deutschland Bundesschatzanw. v.2021/2023 | 11,28% |
Amundi 3 - 6 M Actions au Porteur I-C 3D o.N. | 9,20% |
0,750% Palo Alto Networks Inc. DL-CVN 2019/2023 | 2,72% |
0,000% Soitec S.A. EO-CVN v. 2020/2025 | 2,48% |
0,000% Ubisoft Entertainment S.A. EO-Zero Conv. Bonds v. 201 | 2,39% |
0,000% Veolia Environnement S.A. EO-Zero Convertible Bonds v | 2,16% |
0,700% Accor SA EO-CVN v. 2020/2027 | 2,05% |
1,250% Guidewire Software Inc. DL-CVN v. 2018/2025 | 1,62% |
0,000% SolarEdge Technologies Inc. DL-CVN v. 2020/2025 | 1,60% |
Länderverteilung (06. 06. 2023)
Deutschland | 36,00% |
Frankreich | 19,69% |
USA | 19,62% |
Kasse | 4,70% |
Japan | 4,42% |
Niederlande | 3,42% |
Schweiz | 2,06% |
Luxemburg | 1,49% |
Schweden | 1,17% |
British Virgin Islands | 1,12% |
Branchenverteilung (06. 06. 2023)
Divers | 95,30% |
Kasse | 4,70% |
Assetverteilung (06. 06. 2023)
Renten | 85,24% |
gemischt | 9,20% |
Geldmarkt/Kasse | 4,70% |
Optionsscheine/Futures | 0,86% |
Währungsverteilung (06. 06. 2023)
Euro | 66,49% |
US-Dollar | 25,27% |
Japanischer Yen | 4,42% |
Schweizer Franken | 2,86% |
Britisches Pfund Sterling | 0,95% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 250KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 142KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
Fondsmanager: | Frau Martina Jungbluth |
Fondsgesellschaft: | Amundi Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1985 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 22,04 Mio. EUR |