Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848495
ISIN: DE0008484957
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (11. 12. 2024)
126,81 €
0,17 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008484957","name":"Amundi Wandelanleihen","currency":"EUR"},"ts":[[20191210,143.34],[20191211,143.12],[20191212,142.98],[20191213,142.95],[20191216,143.42],[20191217,143.78],[20191218,143.71],[20191219,143.83],[20191220,143.89],[20191223,144.35],[20191227,144.3],[20191230,143.89],[20200102,143.64],[20200103,144.46],[20200107,144.31],[20200108,144.66],[20200109,144.92],[20200110,145.27],[20200113,145.29],[20200114,145.23],[20200115,145.46],[20200116,145.63],[20200117,145.82],[20200120,146.39],[20200121,146.5],[20200122,146.41],[20200123,146.53],[20200124,146.68],[20200127,147.17],[20200128,146.36],[20200129,146.75],[20200130,146.78],[20200131,146.6],[20200203,145.99],[20200204,145.83],[20200205,146.59],[20200206,147.35],[20200207,147.84],[20200210,147.89],[20200211,148.22],[20200212,148.58],[20200213,149.17],[20200214,149.46],[20200217,149.45],[20200218,149.54],[20200219,149.45],[20200220,150.01],[20200221,149.59],[20200224,149.34],[20200225,147.61],[20200226,146.44],[20200227,145.79],[20200228,143.72],[20200302,142.46],[20200303,142.73],[20200304,142.92],[20200305,143.82],[20200306,142.57],[20200309,140.75],[20200310,137.93],[20200311,137.16],[20200312,136.36],[20200313,132.95],[20200316,132.64],[20200317,131.17],[20200318,131.39],[20200319,129.95],[20200320,130.1],[20200323,130.41],[20200324,128.76],[20200325,130.21],[20200326,130.26],[20200327,131.21],[20200330,130.28],[20200331,130.92],[20200401,131.17],[20200402,130.15],[20200403,130.87],[20200406,130.49],[20200407,131.22],[20200408,131.85],[20200409,132.11],[20200414,132.86],[20200415,133.63],[20200416,133.27],[20200417,133.99],[20200420,134.63],[20200421,134.98],[20200422,133.92],[20200423,134.52],[20200424,134.99],[20200427,134.63],[20200428,135.22],[20200429,135],[20200430,135.63],[20200504,134.64],[20200505,134.29],[20200506,135.38],[20200507,135.53],[20200508,135.9],[20200511,136.22],[20200512,136.07],[20200513,135.62],[20200514,135.22],[20200515,134.75],[20200518,134.48],[20200519,134.77],[20200520,134.68],[20200522,135.25],[20200525,135.49],[20200526,135.64],[20200527,135.76],[20200528,135.78],[20200529,135.91],[20200602,136.37],[20200603,136.62],[20200604,137.49],[20200605,136.73],[20200608,137.8],[20200609,138.41],[20200610,137.81],[20200612,136.23],[20200615,136.54],[20200616,136.41],[20200617,137.65],[20200618,138.38],[20200619,137.31],[20200622,137.68],[20200623,137.18],[20200624,137.44],[20200625,136.57],[20200626,136.68],[20200629,136.2],[20200630,136.48],[20200701,136.84],[20200702,136.74],[20200703,137.61],[20200706,137.39],[20200707,137.91],[20200708,137.75],[20200709,137.88],[20200710,138.35],[20200713,138.57],[20200714,138.05],[20200715,137.51],[20200716,138.33],[20200717,138.16],[20200720,138.16],[20200721,139.05],[20200722,138.85],[20200723,138.45],[20200724,138.28],[20200727,137.31],[20200728,137.33],[20200729,137.09],[20200730,137.36],[20200731,136.48],[20200803,136.78],[20200804,137.44],[20200805,137.15],[20200806,137.16],[20200807,137.15],[20200810,137.2],[20200811,136.99],[20200812,137.09],[20200813,137.23],[20200814,137.71],[20200817,137.26],[20200818,137.5],[20200819,137.37],[20200820,137.35],[20200821,137.37],[20200824,137.44],[20200825,137.69],[20200826,137.89],[20200827,138.15],[20200828,137.63],[20200831,137.66],[20200901,137.4],[20200902,138.14],[20200903,139.11],[20200904,138.07],[20200907,137.24],[20200908,137.67],[20200909,137.01],[20200910,137.32],[20200911,137.34],[20200914,137.48],[20200915,137.69],[20200916,138.27],[20200917,138.77],[20200918,138.52],[20200921,138.56],[20200922,138.05],[20200923,138.01],[20200924,138.17],[20200925,138.01],[20200928,138.2],[20200929,138.63],[20200930,138.41],[20201001,138.32],[20201002,139.1],[20201005,138.78],[20201006,139.12],[20201007,139.24],[20201008,139.77],[20201009,140.19],[20201012,140.69],[20201013,141.43],[20201014,141.5],[20201015,141.24],[20201016,140.64],[20201019,141.16],[20201020,140.98],[20201021,140.65],[20201022,140.39],[20201023,140.63],[20201026,140.63],[20201027,140.09],[20201028,140.1],[20201029,139.25],[20201030,139.3],[20201102,138.79],[20201103,138.89],[20201104,139.56],[20201105,140.82],[20201106,141.86],[20201109,141.9],[20201110,141.96],[20201111,141.74],[20201112,142.25],[20201113,142.35],[20201116,142.48],[20201117,143.02],[20201118,142.57],[20201119,142.87],[20201120,142.88],[20201123,143.46],[20201124,143.54],[20201125,143.55],[20201126,143.61],[20201127,143.89],[20201130,144.18],[20201201,144.12],[20201202,144.24],[20201203,143.94],[20201204,143.82],[20201207,144.2],[20201208,144.11],[20201209,144.27],[20201210,144.18],[20201211,144.18],[20201214,144.09],[20201215,144.44],[20201216,144.57],[20201217,144.63],[20201218,145],[20201221,145.26],[20201222,144.81],[20201223,145.73],[20201228,145.76],[20201229,146.39],[20201230,146.58],[20210104,147.03],[20210105,147.34],[20210107,147.19],[20210108,148],[20210111,148.81],[20210112,149.33],[20210113,149.73],[20210114,150.28],[20210115,150.48],[20210118,150.24],[20210119,150.57],[20210120,151.17],[20210121,151.58],[20210122,152.01],[20210125,151.98],[20210126,151.61],[20210127,151.85],[20210128,150.18],[20210129,150.24],[20210201,149.87],[20210202,151.04],[20210203,152.27],[20210204,153.15],[20210205,153.94],[20210208,154.29],[20210209,154.68],[20210210,155.22],[20210211,154.74],[20210212,155.52],[20210215,156.02],[20210216,156.19],[20210217,156.53],[20210218,155.55],[20210219,154.86],[20210222,155.5],[20210223,154.25],[20210224,152.8],[20210225,152.55],[20210226,151.85],[20210301,151.94],[20210302,153.04],[20210303,152.18],[20210304,151.14],[20210305,149.88],[20210308,149.61],[20210309,149.19],[20210310,150.66],[20210311,150.66],[20210312,151.96],[20210315,151.67],[20210316,152.11],[20210317,152.59],[20210318,152.28],[20210319,151.41],[20210322,151.22],[20210323,151.33],[20210324,151.04],[20210325,150.38],[20210326,150.2],[20210329,151.19],[20210330,151.04],[20210331,151.44],[20210401,151.94],[20210406,152.83],[20210407,153.16],[20210408,152.66],[20210409,153.29],[20210412,153.35],[20210413,152.96],[20210414,153.2],[20210415,153.32],[20210416,153.58],[20210419,153.64],[20210420,152.94],[20210421,151.93],[20210422,152.12],[20210423,152.3],[20210426,152.43],[20210427,152.84],[20210428,152.96],[20210429,152.88],[20210430,152.25],[20210503,151.54],[20210504,151.53],[20210505,150.61],[20210506,150.61],[20210507,150.01],[20210510,150.65],[20210511,149.96],[20210512,149.21],[20210514,148.11],[20210517,148.24],[20210518,148.21],[20210519,148.32],[20210520,148.08],[20210521,148.84],[20210525,149.43],[20210526,149.9],[20210527,150.25],[20210528,150.48],[20210531,150.8],[20210601,150.65],[20210602,150.99],[20210604,150.75],[20210607,150.88],[20210608,151.05],[20210609,151.11],[20210610,151.46],[20210611,151.56],[20210614,152.13],[20210615,152.26],[20210616,152.28],[20210617,153.01],[20210618,153.51],[20210621,153.35],[20210622,153.32],[20210623,153.23],[20210624,153.03],[20210625,153.44],[20210628,153.87],[20210629,154.16],[20210630,154.4],[20210701,153.87],[20210702,153.99],[20210705,153.9],[20210706,154],[20210707,154.33],[20210708,154.76],[20210709,153.58],[20210712,153.94],[20210713,154.18],[20210714,154.62],[20210715,154.04],[20210716,153.56],[20210719,153.32],[20210720,152.38],[20210721,152.79],[20210722,153.43],[20210723,153.88],[20210726,154.41],[20210727,153.99],[20210728,152.95],[20210729,153.94],[20210730,153.94],[20210802,153.73],[20210803,154.38],[20210804,154.21],[20210805,154.78],[20210806,154.83],[20210809,154.47],[20210810,154.43],[20210811,154.71],[20210812,154.17],[20210813,154.28],[20210816,154.1],[20210817,153.55],[20210818,153.51],[20210819,153.44],[20210820,152.43],[20210823,152.52],[20210824,153.46],[20210825,154.15],[20210826,154.04],[20210827,153.95],[20210830,154.1],[20210831,154.24],[20210901,154.24],[20210902,154.81],[20210903,154.82],[20210906,154.53],[20210907,154.61],[20210908,154.76],[20210909,154.42],[20210910,154.68],[20210913,154.99],[20210914,154.36],[20210915,154.41],[20210916,153.9],[20210917,153.97],[20210920,154.22],[20210921,153.08],[20210922,153.15],[20210923,153.5],[20210924,154.04],[20210927,153.47],[20210928,152.9],[20210929,151.69],[20210930,151.89],[20211001,151.91],[20211004,151.82],[20211005,151.31],[20211006,151.79],[20211007,151.4],[20211008,152.12],[20211011,151.39],[20211012,151.01],[20211013,151],[20211014,151.28],[20211015,151.8],[20211018,152.27],[20211019,152.01],[20211020,152.36],[20211021,152.31],[20211022,152.39],[20211025,152.41],[20211026,152.22],[20211027,152.15],[20211028,152.15],[20211029,152.55],[20211102,153.28],[20211103,153.17],[20211104,153.78],[20211105,154.3],[20211108,154.25],[20211109,154.36],[20211110,154.69],[20211111,154.39],[20211112,154.81],[20211115,155.39],[20211116,155.74],[20211117,156.48],[20211118,156.53],[20211119,156.31],[20211122,156.74],[20211123,156.01],[20211124,155.26],[20211125,155.65],[20211126,155.68],[20211129,154.52],[20211130,154.5],[20211201,153.98],[20211202,153.94],[20211203,153.47],[20211206,153.05],[20211207,153.36],[20211208,155.04],[20211209,154.68],[20211210,154.56],[20211213,154.44],[20211214,154.15],[20211215,153.52],[20211216,153.6],[20211217,153.43],[20211220,153.33],[20211221,152.59],[20211222,153.17],[20211223,153.62],[20211227,153.97],[20211228,154.34],[20211229,154.39],[20211230,154.3],[20220103,154.29],[20220104,154.67],[20220105,154.34],[20220107,152.69],[20220110,152.22],[20220111,151.64],[20220112,152.39],[20220113,152.35],[20220114,151.99],[20220117,151.58],[20220118,151.94],[20220119,151.2],[20220120,151.16],[20220121,151.36],[20220124,150.43],[20220125,149.11],[20220126,148.27],[20220127,148.84],[20220128,148.92],[20220131,148.6],[20220201,149.61],[20220202,150.02],[20220203,149.85],[20220204,147.65],[20220207,147.84],[20220208,147.97],[20220209,147.9],[20220210,149.03],[20220211,148.5],[20220214,148.01],[20220215,147.04],[20220216,147.66],[20220217,147.63],[20220218,146.95],[20220221,146.29],[20220222,146.06],[20220223,145.64],[20220224,145.72],[20220225,145.63],[20220228,146.59],[20220301,146.6],[20220302,146.22],[20220303,146.36],[20220304,146.2],[20220307,145.53],[20220308,144.23],[20220309,143.2],[20220310,144.44],[20220311,144.09],[20220314,143.85],[20220315,143.1],[20220316,143.25],[20220317,144.54],[20220318,145.16],[20220321,146],[20220322,145.92],[20220323,146.37],[20220324,146.05],[20220325,146.23],[20220328,146.28],[20220329,146.3],[20220330,146.65],[20220331,146.19],[20220401,146.11],[20220404,146.18],[20220405,146.99],[20220406,146.84],[20220407,145.29],[20220408,145.27],[20220411,144.54],[20220412,144.11],[20220413,144.09],[20220414,144.13],[20220419,144.15],[20220420,144.3],[20220421,144.01],[20220422,144.13],[20220425,143.44],[20220426,143.6],[20220427,143.05],[20220428,143.16],[20220429,143.43],[20220502,143.22],[20220503,143.19],[20220504,143.07],[20220505,142.41],[20220506,141.59],[20220509,140.16],[20220510,138.32],[20220511,138.38],[20220512,138.73],[20220513,138.64],[20220516,139.3],[20220517,138.84],[20220518,139.24],[20220519,138.72],[20220520,138.14],[20220523,138.23],[20220524,137.91],[20220525,137.22],[20220527,138.11],[20220530,139.07],[20220531,139.48],[20220601,139.16],[20220602,138.87],[20220603,139.36],[20220607,139.43],[20220608,139.48],[20220609,139.16],[20220610,138.72],[20220613,138.12],[20220614,136.21],[20220615,135.26],[20220617,134.17],[20220620,134.25],[20220621,133.98],[20220622,134.45],[20220623,134.1],[20220624,134.17],[20220627,134.84],[20220628,134.97],[20220629,134.93],[20220630,134.64],[20220701,133.93],[20220704,133.99],[20220705,133.97],[20220706,134.35],[20220707,134.91],[20220708,136.08],[20220711,136.23],[20220712,136.1],[20220713,136.08],[20220714,135.82],[20220715,135.55],[20220718,135.57],[20220719,135.5],[20220720,136.4],[20220721,137.15],[20220722,137.93],[20220725,137.82],[20220726,137.69],[20220727,137.51],[20220728,138.06],[20220729,138.83],[20220801,139.36],[20220802,139.55],[20220803,139.43],[20220804,140.12],[20220805,140.34],[20220808,140.15],[20220809,140.35],[20220810,139.61],[20220811,140.06],[20220812,140.53],[20220816,141.74],[20220817,141.49],[20220818,140.75],[20220819,141.38],[20220822,141.45],[20220823,140.72],[20220824,140.78],[20220825,140.72],[20220826,141.22],[20220829,140.11],[20220830,139.08],[20220831,139.02],[20220901,138.33],[20220902,137.57],[20220905,138.23],[20220906,137.42],[20220907,137.34],[20220908,137.35],[20220909,137.27],[20220912,137.68],[20220913,138.37],[20220914,137.97],[20220915,137.73],[20220916,137.31],[20220919,136.55],[20220920,136.2],[20220921,136.29],[20220922,136.21],[20220923,135.48],[20220926,134.7],[20220927,134.46],[20220928,134.75],[20220929,134.54],[20220930,132.96],[20221004,133.32],[20221005,134.64],[20221006,134.78],[20221007,135.11],[20221010,134.77],[20221011,134.03],[20221012,133.66],[20221013,133.46],[20221014,133.36],[20221017,133.25],[20221018,133.53],[20221019,134.22],[20221020,133.89],[20221021,133.98],[20221024,133.83],[20221025,133.84],[20221026,134.14],[20221027,134.22],[20221028,134.63],[20221031,135],[20221102,135.31],[20221103,135.34],[20221104,134.43],[20221107,134.18],[20221108,134.49],[20221109,134.89],[20221110,134.91],[20221111,136.16],[20221114,136.93],[20221115,136.21],[20221116,136.57],[20221117,135.91],[20221118,135.63],[20221121,136.44],[20221122,136.01],[20221123,135.91],[20221124,136.03],[20221125,136.35],[20221128,136.3],[20221129,135.91],[20221130,135.82],[20221201,136.55],[20221202,137.27],[20221205,136.95],[20221206,136.67],[20221207,136.1],[20221208,135.86],[20221209,136.18],[20221212,136.22],[20221213,136.19],[20221214,136.79],[20221215,136.86],[20221216,135.44],[20221219,135.11],[20221221,134.58],[20221222,135.09],[20221223,134.62],[20221227,134.22],[20221228,134.11],[20221229,133.9],[20221230,134.45],[20230102,134.06],[20230103,134.85],[20230104,134.51],[20230105,135.12],[20230109,135.01],[20230110,135.83],[20230111,135.68],[20230112,136.3],[20230113,136.59],[20230116,137.12],[20230117,137.32],[20230118,137.46],[20230119,137.88],[20230123,137.22],[20230124,138],[20230125,137.93],[20230126,137.66],[20230127,138.27],[20230130,138.64],[20230131,138.34],[20230201,138.3],[20230202,138.55],[20230203,140.61],[20230206,140.7],[20230207,140.02],[20230208,140.04],[20230209,139.89],[20230210,140.17],[20230213,139.2],[20230214,139.53],[20230215,139.76],[20230216,140.1],[20230217,140.03],[20230220,139.5],[20230221,139.72],[20230222,138.91],[20230223,139.25],[20230224,139.27],[20230227,138.26],[20230228,138.55],[20230301,138.34],[20230302,138.52],[20230303,138.32],[20230306,139.13],[20230307,138.96],[20230308,139.03],[20230309,139.24],[20230310,138.68],[20230313,137.2],[20230314,136.6],[20230315,137.11],[20230316,136.66],[20230317,136.95],[20230320,136.55],[20230321,136.33],[20230322,137.03],[20230323,136.66],[20230324,137.45],[20230327,137.18],[20230328,137.06],[20230329,136.76],[20230330,137.21],[20230331,137.47],[20230404,137.71],[20230405,137.69],[20230406,137.54],[20230411,137.8],[20230412,137.67],[20230413,138.21],[20230414,138.34],[20230417,138.6],[20230418,139],[20230419,139.3],[20230420,138.91],[20230421,138.92],[20230424,138.85],[20230425,138.3],[20230426,138.04],[20230427,137.99],[20230428,138.33],[20230502,137.9],[20230503,138.02],[20230504,137.82],[20230505,138.33],[20230509,138.02],[20230510,138.1],[20230511,137.98],[20230512,138.05],[20230515,138.21],[20230516,138.19],[20230517,138.24],[20230519,138.42],[20230522,138.48],[20230523,137.94],[20230524,136.85],[20230525,136.81],[20230526,137.38],[20230602,137.92],[20230607,137.22],[20230609,137.22],[20230612,137.79],[20230613,138.17],[20230614,138.3],[20230615,138.05],[20230616,138.45],[20230620,137.85],[20230621,138.12],[20230622,137.36],[20230623,136.97],[20230626,137.18],[20230627,137.55],[20230628,138.2],[20230629,138.29],[20230630,138.92],[20230703,138.82],[20230704,138.72],[20230705,138.19],[20230706,136.3],[20230707,136.37],[20230710,136.57],[20230711,136.87],[20230712,138.12],[20230713,138.7],[20230717,138.11],[20230718,138.34],[20230719,138.58],[20230720,138.42],[20230721,138.72],[20230724,138.9],[20230725,138.99],[20230726,138.8],[20230727,140.09],[20230728,140.1],[20230731,139.9],[20230801,139.43],[20230802,138.6],[20230803,138.03],[20230804,137.99],[20230807,137.92],[20230808,137.47],[20230809,137.75],[20230810,138.29],[20230811,137.54],[20230814,137.78],[20230816,137.13],[20230817,136.31],[20230818,136.02],[20230821,136.14],[20230822,136.54],[20230823,136.83],[20230824,136.3],[20230825,136.35],[20230828,137.02],[20230829,137.78],[20230830,137.34],[20230831,137.41],[20230901,137.32],[20230904,137.18],[20230905,136.97],[20230906,136.7],[20230907,136.48],[20230908,136.39],[20230911,136.69],[20230912,136.57],[20230913,136.39],[20230914,136.39],[20230915,136.37],[20230918,136.52],[20230919,136.47],[20230920,137.11],[20230921,136.15],[20230922,135.87],[20230925,135.37],[20230926,134.86],[20230927,134.63],[20230928,134.58],[20230929,135.01],[20231002,134.16],[20231004,133.19],[20231005,133.26],[20231006,133.45],[20231009,133.12],[20231010,133.98],[20231011,134.21],[20231012,134.22],[20231013,133.43],[20231016,133.63],[20231017,133.33],[20231018,132.76],[20231019,132.21],[20231020,131.43],[20231023,131.46],[20231024,131.64],[20231025,131.28],[20231026,131.18],[20231027,130.93],[20231030,130.92],[20231031,131.34],[20231106,133.68],[20231107,133.77],[20231108,134.09],[20231109,134.64],[20231110,134.32],[20231113,134.55],[20231114,135.67],[20231115,135.97],[20231116,135.92],[20231117,136.49],[20231120,136.58],[20231121,136.17],[20231122,136.39],[20231123,136.12],[20231124,136.27],[20231127,136.01],[20231128,135.84],[20231129,136.22],[20231130,136.18],[20231201,136.73],[20231204,136.63],[20231205,137.15],[20231206,137.78],[20231207,137.78],[20231208,138.14],[20231211,138.15],[20231212,138.05],[20231213,137.86],[20231214,138.81],[20231215,139.36],[20231218,138.94],[20231219,139.3],[20231220,139.27],[20231221,139.23],[20231222,139.17],[20231227,139.26],[20231228,139.12],[20231229,139.17],[20240102,138.87],[20240103,138.12],[20240104,138.08],[20240105,137.74],[20240108,138.04],[20240109,137.8],[20240110,137.71],[20240111,137.5],[20240112,137.94],[20240115,135.95],[20240116,135],[20240117,133.84],[20240118,134.35],[20240119,134.24],[20240122,135.05],[20240123,135.26],[20240124,135.79],[20240125,136.03],[20240126,136.6],[20240129,136.39],[20240130,136.29],[20240131,135.94],[20240201,136.08],[20240202,135.78],[20240205,135.31],[20240206,135.5],[20240207,135.07],[20240208,135.26],[20240209,135.51],[20240212,135.69],[20240213,134.99],[20240214,135.36],[20240215,135.86],[20240216,136.08],[20240219,135.91],[20240220,135.97],[20240221,135.83],[20240222,136.43],[20240223,136.48],[20240226,136.16],[20240227,136.12],[20240228,135.71],[20240229,135.57],[20240301,136.17],[20240304,136.33],[20240305,136.43],[20240306,136.42],[20240307,136.68],[20240308,136.48],[20240311,136.47],[20240312,136.76],[20240313,136.98],[20240314,136.73],[20240315,136.47],[20240318,136.31],[20240319,136.05],[20240320,136.12],[20240321,136.42],[20240322,136.67],[20240325,136.57],[20240326,136.57],[20240327,136.74],[20240328,136.59],[20240402,135.91],[20240403,136.18],[20240404,136.15],[20240405,135.76],[20240408,136.32],[20240409,136.53],[20240410,136.47],[20240411,136.19],[20240412,136.15],[20240415,136.14],[20240416,135.24],[20240417,135.51],[20240418,136.03],[20240419,135.63],[20240422,136.01],[20240423,136.55],[20240424,136.93],[20240425,136.49],[20240426,136.89],[20240429,136.81],[20240430,136.39],[20240502,136.4],[20240503,136.87],[20240506,137.23],[20240507,137.93],[20240510,138.94],[20240513,139.04],[20240514,139.35],[20240515,140.03],[20240516,139.65],[20240517,139.53],[20240521,139.62],[20240522,139.64],[20240523,139.57],[20240524,139.59],[20240527,139.91],[20240528,139.68],[20240529,138.65],[20240531,139.39],[20240603,139.66],[20240604,139.36],[20240605,140.05],[20240606,140.29],[20240607,139.88],[20240610,139.47],[20240611,138.69],[20240612,139.64],[20240613,138.24],[20240614,136.61],[20240617,136.71],[20240618,137.29],[20240619,136.84],[20240620,137.54],[20240621,137.02],[20240624,137.53],[20240625,137.29],[20240626,136.92],[20240627,136.62],[20240628,136.45],[20240701,136.68],[20240702,136.56],[20240703,137.4],[20240704,137.76],[20240705,137.89],[20240708,137.89],[20240709,137.36],[20240710,137.91],[20240711,138.34],[20240712,138.79],[20240715,138.32],[20240716,138.43],[20240717,138.3],[20240718,138.12],[20240719,137.36],[20240722,137.88],[20240723,137.67],[20240724,137.15],[20240725,136.52],[20240726,136.78],[20240729,136.58],[20240730,136.81],[20240731,136.91],[20240801,136.05],[20240802,135.3],[20240805,134.46],[20240806,134.43],[20240807,134.97],[20240808,134.86],[20240809,135.12],[20240812,135.07],[20240813,135.47],[20240814,135.65],[20240816,136.36],[20240819,136.71],[20240820,136.53],[20240821,136.81],[20240822,136.76],[20240823,137.11],[20240826,137.1],[20240827,137.32],[20240828,137.21],[20240829,137.61],[20240830,137.76],[20240902,137.62],[20240903,137],[20240904,137.05],[20240905,137.13],[20240906,136.44],[20240909,136.72],[20240910,136.6],[20240911,136.62],[20240912,137.07],[20240913,137.5],[20240916,137.54],[20240917,137.92],[20240918,137.82],[20240919,138.71],[20240920,138.19],[20240923,138.38],[20240924,138.54],[20240925,138.35],[20240926,138.79],[20240927,139.12],[20240930,138.38],[20241001,138.4],[20241002,138.03],[20241004,138.01],[20241007,137.78],[20241008,137.79],[20241009,138.25],[20241010,137.91],[20241011,138.18],[20241014,138.47],[20241015,138.42],[20241016,138.7],[20241017,139.24],[20241018,139.37],[20241021,138.81],[20241022,138.65],[20241023,138.63],[20241024,138.81],[20241025,138.78],[20241028,139.2],[20241029,138.78],[20241030,138.1],[20241031,137.27],[20241104,137.44],[20241105,137.75],[20241106,136.96],[20241107,137.14],[20241108,137.11],[20241112,136.63],[20241113,136.31],[20241114,136.82],[20241115,136.7],[20241118,136.44],[20241119,136.06],[20241120,136.04],[20241121,136.13],[20241122,136.81],[20241125,136.99],[20241126,136.65],[20241127,136.55],[20241128,136.86],[20241129,137.21],[20241202,136.98],[20241203,137.21],[20241204,137.69],[20241205,137.9]]}
{"meta":{"id":"130-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro","currency":"EUR"},"ts":[[20191210,508.35],[20191211,508.63],[20191212,508.83],[20191213,509.48],[20191214,509.48],[20191215,509.48],[20191216,511.03],[20191217,511.25],[20191218,511.02],[20191219,511.13],[20191220,512.11],[20191221,512.11],[20191222,512.11],[20191223,513.04],[20191224,513.42],[20191225,513.42],[20191226,513.42],[20191227,513.17],[20191228,513.17],[20191229,513.17],[20191230,511.88],[20191231,511.95],[20200101,511.95],[20200102,512.66],[20200103,513.62],[20200104,513.62],[20200105,513.62],[20200106,513.13],[20200107,513.16],[20200108,513.75],[20200109,514.82],[20200110,515.72],[20200111,515.72],[20200112,515.72],[20200113,515.81],[20200114,516.44],[20200115,516.76],[20200116,517.32],[20200117,518.43],[20200118,518.43],[20200119,518.43],[20200120,519.65],[20200121,519.6],[20200122,519.46],[20200123,519.9],[20200124,521.16],[20200125,521.16],[20200126,521.16],[20200127,519.22],[20200128,519.28],[20200129,520.25],[20200130,519.21],[20200131,517.99],[20200201,517.99],[20200202,517.99],[20200203,518.26],[20200204,519.44],[20200205,521.97],[20200206,523.63],[20200207,523.95],[20200208,523.95],[20200209,523.95],[20200210,524.62],[20200211,526.04],[20200212,527.11],[20200213,527.46],[20200214,528.32],[20200215,528.32],[20200216,528.32],[20200217,528.48],[20200218,528.25],[20200219,530.03],[20200220,529.48],[20200221,529.06],[20200222,529.06],[20200223,529.06],[20200224,524.4],[20200225,521.17],[20200226,520.04],[20200227,516.1],[20200228,511.19],[20200229,511.19],[20200301,511.19],[20200302,510.14],[20200303,512.26],[20200304,514.1],[20200305,513.34],[20200306,508.24],[20200307,508.24],[20200308,508.24],[20200309,499.37],[20200310,494.38],[20200311,492.11],[20200312,482.78],[20200313,480.49],[20200314,480.49],[20200315,480.49],[20200316,474.26],[20200317,471.98],[20200318,467.81],[20200319,465.44],[20200320,466.11],[20200321,466.11],[20200322,466.11],[20200323,462.06],[20200324,463.41],[20200325,465.82],[20200326,467.33],[20200327,466.8],[20200328,466.8],[20200329,466.8],[20200330,464.68],[20200331,466.38],[20200401,464.58],[20200402,464.36],[20200403,464.44],[20200404,464.44],[20200405,464.44],[20200406,467.21],[20200407,468.54],[20200408,469.66],[20200409,472.03],[20200410,472.03],[20200411,472.03],[20200412,472.03],[20200413,472.03],[20200414,474.72],[20200415,473.86],[20200416,474.57],[20200417,477.33],[20200418,477.33],[20200419,477.33],[20200420,478.96],[20200421,476.56],[20200422,476.93],[20200423,478.73],[20200424,479.52],[20200425,479.52],[20200426,479.52],[20200427,480.79],[20200428,481.88],[20200429,482.8],[20200430,482.44],[20200501,482.44],[20200502,482.44],[20200503,482.44],[20200504,479.26],[20200505,481.07],[20200506,480.95],[20200507,482.82],[20200508,483.92],[20200509,483.92],[20200510,483.92],[20200511,484.52],[20200512,484],[20200513,482.49],[20200514,480.5],[20200515,478.82],[20200516,478.82],[20200517,478.82],[20200518,480.64],[20200519,481.12],[20200520,481.67],[20200521,481.67],[20200522,482.78],[20200523,482.78],[20200524,482.78],[20200525,484.12],[20200526,484.97],[20200527,484.7],[20200528,487.56],[20200529,487.1],[20200530,487.1],[20200531,487.1],[20200601,487.1],[20200602,490.43],[20200603,493.44],[20200604,494.62],[20200605,496.22],[20200606,496.22],[20200607,496.22],[20200608,496.55],[20200609,496.35],[20200610,495.5],[20200611,491.74],[20200612,490.53],[20200613,490.53],[20200614,490.53],[20200615,490.81],[20200616,494.52],[20200617,496.27],[20200618,495.67],[20200619,496.22],[20200620,496.22],[20200621,496.22],[20200622,495.19],[20200623,494.9],[20200624,493.66],[20200625,494],[20200626,493.23],[20200627,493.23],[20200628,493.23],[20200629,493.5],[20200630,494.04],[20200701,494.87],[20200702,497.15],[20200703,498.02],[20200704,498.02],[20200705,498.02],[20200706,499.5],[20200707,499.45],[20200708,498.16],[20200709,497.42],[20200710,498.28],[20200711,498.28],[20200712,498.28],[20200713,499.68],[20200714,498.47],[20200715,499.69],[20200716,501.04],[20200717,501.57],[20200718,501.57],[20200719,501.57],[20200720,502.96],[20200721,504.15],[20200722,503.03],[20200723,504.35],[20200724,501.36],[20200725,501.36],[20200726,501.36],[20200727,500.03],[20200728,500.15],[20200729,500.58],[20200730,498.52],[20200731,497.36],[20200801,497.36],[20200802,497.36],[20200803,498.99],[20200804,498.73],[20200805,499.74],[20200806,499.73],[20200807,500.58],[20200808,500.58],[20200809,500.58],[20200810,500.56],[20200811,502.03],[20200812,504.01],[20200813,505.42],[20200814,504],[20200815,504],[20200816,504],[20200817,505.04],[20200818,504.71],[20200819,505.2],[20200820,504.56],[20200821,504.65],[20200822,504.65],[20200823,504.65],[20200824,505.88],[20200825,506.75],[20200826,508.33],[20200827,507.85],[20200828,507.15],[20200829,507.15],[20200830,507.15],[20200831,506.75],[20200901,507.37],[20200902,509.47],[20200903,508.03],[20200904,505.14],[20200905,505.14],[20200906,505.14],[20200907,506.9],[20200908,505.53],[20200909,506.59],[20200910,507.31],[20200911,507.37],[20200912,507.37],[20200913,507.37],[20200914,508.27],[20200915,509.52],[20200916,509.78],[20200917,511],[20200918,511.03],[20200919,511.03],[20200920,511.03],[20200921,507.58],[20200922,505.88],[20200923,506.5],[20200924,506.25],[20200925,505.38],[20200926,505.38],[20200927,505.38],[20200928,506.88],[20200929,507.57],[20200930,507.33],[20201001,508.98],[20201002,509.16],[20201003,509.16],[20201004,509.16],[20201005,510.69],[20201006,510.93],[20201007,511.39],[20201008,512.67],[20201009,514.12],[20201010,514.12],[20201011,514.12],[20201012,515.74],[20201013,515.7],[20201014,516.81],[20201015,515.31],[20201016,515.67],[20201017,515.67],[20201018,515.67],[20201019,514.77],[20201020,515.11],[20201021,513.32],[20201022,512.34],[20201023,512.87],[20201024,512.87],[20201025,512.87],[20201026,511.47],[20201027,510.4],[20201028,506.9],[20201029,506.16],[20201030,505.42],[20201031,505.42],[20201101,505.42],[20201102,506.29],[20201103,508.71],[20201104,512.91],[20201105,517.19],[20201106,516.99],[20201107,516.99],[20201108,516.99],[20201109,518.64],[20201110,518.63],[20201111,520.53],[20201112,520.88],[20201113,521.03],[20201114,521.03],[20201115,521.03],[20201116,521.18],[20201117,521.08],[20201118,522.05],[20201119,522.29],[20201120,523.74],[20201121,523.74],[20201122,523.74],[20201123,523.42],[20201124,523],[20201125,523.71],[20201126,524.47],[20201127,526.44],[20201128,526.44],[20201129,526.44],[20201130,527.28],[20201201,527.73],[20201202,527.06],[20201203,526.89],[20201204,527.54],[20201205,527.54],[20201206,527.54],[20201207,527.92],[20201208,527.7],[20201209,527.41],[20201210,527.34],[20201211,527.35],[20201212,527.35],[20201213,527.35],[20201214,527.82],[20201215,527.9],[20201216,530.25],[20201217,531.16],[20201218,530.74],[20201219,530.74],[20201220,530.74],[20201221,528.31],[20201222,530.04],[20201223,530.96],[20201224,531.53],[20201225,531.53],[20201226,531.53],[20201227,531.53],[20201228,534.39],[20201229,535.09],[20201230,535.71],[20201231,535.16],[20210101,535.16],[20210102,535.16],[20210103,535.16],[20210104,538.2],[20210105,539.42],[20210106,538.77],[20210107,538.81],[20210108,541.09],[20210109,541.09],[20210110,541.09],[20210111,541.07],[20210112,541.01],[20210113,541.06],[20210114,541.5],[20210115,539.29],[20210116,539.29],[20210117,539.29],[20210118,539.53],[20210119,539.49],[20210120,540.41],[20210121,542.34],[20210122,541.68],[20210123,541.68],[20210124,541.68],[20210125,539.22],[20210126,539.16],[20210127,536.11],[20210128,535.12],[20210129,534.08],[20210130,534.08],[20210131,534.08],[20210201,535.74],[20210202,538.87],[20210203,540.33],[20210204,541.13],[20210205,542.85],[20210206,542.85],[20210207,542.85],[20210208,542.76],[20210209,543.3],[20210210,542.47],[20210211,543.82],[20210212,544.84],[20210213,544.84],[20210214,544.84],[20210215,546.18],[20210216,546.06],[20210217,543.47],[20210218,541.79],[20210219,542.07],[20210220,542.07],[20210221,542.07],[20210222,540.52],[20210223,537.7],[20210224,536.79],[20210225,536.31],[20210226,534.29],[20210227,534.29],[20210228,534.29],[20210301,536.03],[20210302,536.12],[20210303,533.36],[20210304,530.93],[20210305,527.19],[20210306,527.19],[20210307,527.19],[20210308,528.68],[20210309,531.11],[20210310,532.16],[20210311,535.12],[20210312,535.67],[20210313,535.67],[20210314,535.67],[20210315,535.9],[20210316,537.9],[20210317,536.92],[20210318,535.81],[20210319,533.88],[20210320,533.88],[20210321,533.88],[20210322,533.81],[20210323,533.72],[20210324,533.14],[20210325,531.84],[20210326,532.7],[20210327,532.7],[20210328,532.7],[20210329,533.63],[20210330,534.27],[20210331,535.62],[20210401,537.86],[20210402,537.86],[20210403,537.86],[20210404,537.86],[20210405,537.86],[20210406,539.38],[20210407,541.3],[20210408,541.36],[20210409,541.72],[20210410,541.72],[20210411,541.72],[20210412,541.25],[20210413,541.62],[20210414,542.42],[20210415,543.49],[20210416,544.65],[20210417,544.65],[20210418,544.65],[20210419,544.94],[20210420,541.52],[20210421,540.97],[20210422,543.23],[20210423,543.38],[20210424,543.38],[20210425,543.38],[20210426,544.41],[20210427,544.5],[20210428,544.19],[20210429,543.83],[20210430,542.24],[20210501,542.24],[20210502,542.24],[20210503,542.25],[20210504,539.18],[20210505,539.45],[20210506,538.98],[20210507,539.96],[20210508,539.96],[20210509,539.96],[20210510,539.3],[20210511,535.51],[20210512,533.25],[20210513,533.25],[20210514,534.17],[20210515,534.17],[20210516,534.17],[20210517,534.66],[20210518,534.98],[20210519,533.25],[20210520,534.24],[20210521,536.04],[20210522,536.04],[20210523,536.04],[20210524,536.04],[20210525,539.53],[20210526,540.73],[20210527,541.25],[20210528,543.06],[20210529,543.06],[20210530,543.06],[20210531,541.83],[20210601,542.83],[20210602,543.72],[20210603,542.45],[20210604,543.05],[20210605,543.05],[20210606,543.05],[20210607,543.74],[20210608,544.47],[20210609,545.53],[20210610,544.99],[20210611,545.63],[20210612,545.63],[20210613,545.63],[20210614,546.95],[20210615,546.51],[20210616,547.21],[20210617,547.85],[20210618,546.75],[20210619,546.75],[20210620,546.75],[20210621,546.17],[20210622,546.42],[20210623,546.48],[20210624,547.41],[20210625,547.65],[20210626,547.65],[20210627,547.65],[20210628,546.78],[20210629,547.52],[20210630,546.15],[20210701,546.82],[20210702,548.77],[20210703,548.77],[20210704,548.77],[20210705,548.34],[20210706,548.19],[20210707,550.26],[20210708,547.43],[20210709,547.46],[20210710,547.46],[20210711,547.46],[20210712,548.96],[20210713,548.38],[20210714,548.07],[20210715,545.53],[20210716,545.24],[20210717,545.24],[20210718,545.24],[20210719,541.56],[20210720,540.83],[20210721,543.83],[20210722,546.89],[20210723,548.69],[20210724,548.69],[20210725,548.69],[20210726,548.88],[20210727,547.15],[20210728,547.85],[20210729,548.52],[20210730,547.81],[20210731,547.81],[20210801,547.81],[20210802,548.61],[20210803,548.78],[20210804,549.87],[20210805,550.75],[20210806,550.33],[20210807,550.33],[20210808,550.33],[20210809,549.69],[20210810,549.96],[20210811,550.5],[20210812,549.53],[20210813,549.94],[20210814,549.94],[20210815,549.94],[20210816,548.82],[20210817,548.59],[20210818,548.94],[20210819,547.49],[20210820,546.43],[20210821,546.43],[20210822,546.43],[20210823,548.27],[20210824,549.36],[20210825,550.1],[20210826,549.34],[20210827,549.52],[20210828,549.52],[20210829,549.52],[20210830,549.55],[20210831,549.17],[20210901,550.7],[20210902,551.17],[20210903,549.88],[20210904,549.88],[20210905,549.88],[20210906,549.6],[20210907,549.83],[20210908,548.29],[20210909,548.19],[20210910,548.16],[20210911,548.16],[20210912,548.16],[20210913,547.46],[20210914,547.11],[20210915,544.88],[20210916,545.66],[20210917,544.71],[20210918,544.71],[20210919,544.71],[20210920,542.63],[20210921,542.84],[20210922,543.82],[20210923,545.72],[20210924,545.08],[20210925,545.08],[20210926,545.08],[20210927,544.12],[20210928,540.21],[20210929,539.42],[20210930,538.31],[20211001,538.57],[20211002,538.57],[20211003,538.57],[20211004,537.41],[20211005,538.41],[20211006,536.88],[20211007,538.41],[20211008,538.15],[20211009,538.15],[20211010,538.15],[20211011,536.94],[20211012,536.59],[20211013,537.7],[20211014,539.33],[20211015,541.13],[20211016,541.13],[20211017,541.13],[20211018,540.66],[20211019,541.25],[20211020,541.56],[20211021,542],[20211022,542.15],[20211023,542.15],[20211024,542.15],[20211025,541.96],[20211026,543.09],[20211027,542.44],[20211028,542.94],[20211029,542.15],[20211030,542.15],[20211031,542.15],[20211101,542.14],[20211102,543.94],[20211103,543.9],[20211104,546.14],[20211105,547.77],[20211106,547.77],[20211107,547.77],[20211108,547.93],[20211109,548.32],[20211110,547.8],[20211111,548.07],[20211112,549.72],[20211113,549.72],[20211114,549.72],[20211115,550.94],[20211116,552.18],[20211117,552.68],[20211118,552.42],[20211119,552.17],[20211120,552.17],[20211121,552.17],[20211122,551.21],[20211123,548.53],[20211124,547.57],[20211125,548.5],[20211126,543.79],[20211127,543.79],[20211128,543.79],[20211129,543.57],[20211130,542.17],[20211201,543.38],[20211202,540.64],[20211203,538.78],[20211204,538.78],[20211205,538.78],[20211206,539.79],[20211207,544.5],[20211208,545.43],[20211209,544.7],[20211210,543.48],[20211211,543.48],[20211212,543.48],[20211213,541.96],[20211214,540.1],[20211215,539.39],[20211216,539.03],[20211217,537.78],[20211218,537.78],[20211219,537.78],[20211220,535.53],[20211221,536.78],[20211222,539.26],[20211223,540.76],[20211224,540.82],[20211225,540.82],[20211226,540.82],[20211227,542.06],[20211228,543.11],[20211229,543.46],[20211230,544],[20211231,544.07],[20220101,544.07],[20220102,544.07],[20220103,545.16],[20220104,545.49],[20220105,545.61],[20220106,542.65],[20220107,540.6],[20220108,540.6],[20220109,540.6],[20220110,537.52],[20220111,538.19],[20220112,538.89],[20220113,539.39],[20220114,536.7],[20220115,536.7],[20220116,536.7],[20220117,536.54],[20220118,534.93],[20220119,534.65],[20220120,534.92],[20220121,531.97],[20220122,531.97],[20220123,531.97],[20220124,525.32],[20220125,522.23],[20220126,524.1],[20220127,524.53],[20220128,523.12],[20220129,523.12],[20220130,523.12],[20220131,524.43],[20220201,526.78],[20220202,527.31],[20220203,524.4],[20220204,520.18],[20220205,520.18],[20220206,520.18],[20220207,519.61],[20220208,519],[20220209,521.69],[20220210,521.22],[20220211,518.84],[20220212,518.84],[20220213,518.84],[20220214,515.57],[20220215,517.48],[20220216,518.36],[20220217,517.69],[20220218,515.74],[20220219,515.74],[20220220,515.74],[20220221,513.09],[20220222,512.74],[20220223,511.34],[20220224,507.05],[20220225,509.94],[20220226,509.94],[20220227,509.94],[20220228,510.73],[20220301,506.36],[20220302,506.36],[20220303,503.75],[20220304,498.05],[20220305,498.05],[20220306,498.05],[20220307,494.82],[20220308,493.33],[20220309,498.44],[20220310,496.89],[20220311,498.23],[20220312,498.23],[20220313,498.23],[20220314,499.49],[20220315,498.79],[20220316,502.51],[20220317,504.72],[20220318,506.37],[20220319,506.37],[20220320,506.37],[20220321,505.88],[20220322,506.88],[20220323,505.95],[20220324,505.47],[20220325,505.32],[20220326,505.32],[20220327,505.32],[20220328,506],[20220329,509.42],[20220330,508.62],[20220331,507.31],[20220401,507.32],[20220402,507.32],[20220403,507.32],[20220404,508.65],[20220405,509.06],[20220406,505.81],[20220407,504.21],[20220408,504.57],[20220409,504.57],[20220410,504.57],[20220411,503],[20220412,502.27],[20220413,502.33],[20220414,502.99],[20220415,502.99],[20220416,502.99],[20220417,502.99],[20220418,502.99],[20220419,502.83],[20220420,504.02],[20220421,504.66],[20220422,502.23],[20220423,502.23],[20220424,502.23],[20220425,500.37],[20220426,498.83],[20220427,498.25],[20220428,498.88],[20220429,499.69],[20220430,499.69],[20220501,499.69],[20220502,497.81],[20220503,498.41],[20220504,496.88],[20220505,495.02],[20220506,491.66],[20220507,491.66],[20220508,491.66],[20220509,490.8],[20220510,483.91],[20220511,484.71],[20220512,483.34],[20220513,485.3],[20220514,485.3],[20220515,485.3],[20220516,485.7],[20220517,486.75],[20220518,485.73],[20220519,484.06],[20220520,483.9],[20220521,483.9],[20220522,483.9],[20220523,485.03],[20220524,483.02],[20220525,483.51],[20220526,483.51],[20220527,487.85],[20220528,487.85],[20220529,487.85],[20220530,488.79],[20220531,487.81],[20220601,486.26],[20220602,486.7],[20220603,486.77],[20220604,486.77],[20220605,486.77],[20220606,486.77],[20220607,487.72],[20220608,486.92],[20220609,484.73],[20220610,480.84],[20220611,480.84],[20220612,480.84],[20220613,474.86],[20220614,469.72],[20220615,469.36],[20220616,465.08],[20220617,462.95],[20220618,462.95],[20220619,462.95],[20220620,461.66],[20220621,460.87],[20220622,459.42],[20220623,459.06],[20220624,459.91],[20220625,459.91],[20220626,459.91],[20220627,460.24],[20220628,461.44],[20220629,459.45],[20220630,456.61],[20220701,456.83],[20220702,456.83],[20220703,456.83],[20220704,456.03],[20220705,454.39],[20220706,455.89],[20220707,458.01],[20220708,460.18],[20220709,460.18],[20220710,460.18],[20220711,460.4],[20220712,461.81],[20220713,461.57],[20220714,460.31],[20220715,460.69],[20220716,460.69],[20220717,460.69],[20220718,462.63],[20220719,465.33],[20220720,467.84],[20220721,469.28],[20220722,471.75],[20220723,471.75],[20220724,471.75],[20220725,472.18],[20220726,471.88],[20220727,473.78],[20220728,476.35],[20220729,479.27],[20220730,479.27],[20220731,479.27],[20220801,480.27],[20220802,479.98],[20220803,480.99],[20220804,482.84],[20220805,482.07],[20220806,482.07],[20220807,482.07],[20220808,482.22],[20220809,481.57],[20220810,482.41],[20220811,483.62],[20220812,484.79],[20220813,484.79],[20220814,484.79],[20220815,484.83],[20220816,486.76],[20220817,485.71],[20220818,485.3],[20220819,484.94],[20220820,484.94],[20220821,484.94],[20220822,482.21],[20220823,480.89],[20220824,480.78],[20220825,481.06],[20220826,479.08],[20220827,479.08],[20220828,479.08],[20220829,477.31],[20220830,475.8],[20220831,473.88],[20220901,471.08],[20220902,471.28],[20220903,471.28],[20220904,471.28],[20220905,470.7],[20220906,470.05],[20220907,469.73],[20220908,469.87],[20220909,470.97],[20220910,470.97],[20220911,470.97],[20220912,472.73],[20220913,471.17],[20220914,470.41],[20220915,468.83],[20220916,465.77],[20220917,465.77],[20220918,465.77],[20220919,464.88],[20220920,462.64],[20220921,462.61],[20220922,459.9],[20220923,455.76],[20220924,455.76],[20220925,455.76],[20220926,453.32],[20220927,452.65],[20220928,451.17],[20220929,449.52],[20220930,449.12],[20221001,449.12],[20221002,449.12],[20221003,449.49],[20221004,454.19],[20221005,454.77],[20221006,455.11],[20221007,454.07],[20221008,454.07],[20221009,454.07],[20221010,453.22],[20221011,451.92],[20221012,450.7],[20221013,451.28],[20221014,451.63],[20221015,451.63],[20221016,451.63],[20221017,453.76],[20221018,455.34],[20221019,455.09],[20221020,455.43],[20221021,454.68],[20221022,454.68],[20221023,454.68],[20221024,455.28],[20221025,457.05],[20221026,458.07],[20221027,458.19],[20221028,458.57],[20221029,458.57],[20221030,458.57],[20221031,459.18],[20221101,459.2],[20221102,459.64],[20221103,458.75],[20221104,460.09],[20221105,460.09],[20221106,460.09],[20221107,460.71],[20221108,462.4],[20221109,462.51],[20221110,465.92],[20221111,468.07],[20221112,468.07],[20221113,468.07],[20221114,469.53],[20221115,469.15],[20221116,468.03],[20221117,467.13],[20221118,467.41],[20221119,467.41],[20221120,467.41],[20221121,467.73],[20221122,467.77],[20221123,468.65],[20221124,470.01],[20221125,470.43],[20221126,470.43],[20221127,470.43],[20221128,469.48],[20221129,469.03],[20221130,469.97],[20221201,472.04],[20221202,472.66],[20221203,472.66],[20221204,472.66],[20221205,471.76],[20221206,470.45],[20221207,469.38],[20221208,469.05],[20221209,469.7],[20221210,469.7],[20221211,469.7],[20221212,469.48],[20221213,471.49],[20221214,471.9],[20221215,469.48],[20221216,466.92],[20221217,466.92],[20221218,466.92],[20221219,466.13],[20221220,465.09],[20221221,466.2],[20221222,465.45],[20221223,465.28],[20221224,465.28],[20221225,465.28],[20221226,465.28],[20221227,464.7],[20221228,464.6],[20221229,465.31],[20221230,464.65],[20221231,464.65],[20230101,464.65],[20230102,464.83],[20230103,466.06],[20230104,468.31],[20230105,469.9],[20230106,471.32],[20230107,471.32],[20230108,471.32],[20230109,473.03],[20230110,472.53],[20230111,473.84],[20230112,475.3],[20230113,476.77],[20230114,476.77],[20230115,476.77],[20230116,478.02],[20230117,478.56],[20230118,480.05],[20230119,478.33],[20230120,479.86],[20230121,479.86],[20230122,479.86],[20230123,480.5],[20230124,480.96],[20230125,480.28],[20230126,481.26],[20230127,482.38],[20230128,482.38],[20230129,482.38],[20230130,481.64],[20230131,481.19],[20230201,481.95],[20230202,485.15],[20230203,487.03],[20230204,487.03],[20230205,487.03],[20230206,485.9],[20230207,484.63],[20230208,484.27],[20230209,485.07],[20230210,483.37],[20230211,483.37],[20230212,483.37],[20230213,483.19],[20230214,483.18],[20230215,483.98],[20230216,484.71],[20230217,485.33],[20230218,485.33],[20230219,485.33],[20230220,484.22],[20230221,483.74],[20230222,482.08],[20230223,482.2],[20230224,481.45],[20230225,481.45],[20230226,481.45],[20230227,481.11],[20230228,480.57],[20230301,479.64],[20230302,478.82],[20230303,480.57],[20230304,480.57],[20230305,480.57],[20230306,481.71],[20230307,480.55],[20230308,480.53],[20230309,480.9],[20230310,478.82],[20230311,478.82],[20230312,478.82],[20230313,474.99],[20230314,475.71],[20230315,472.59],[20230316,473.51],[20230317,472.2],[20230318,472.2],[20230319,472.2],[20230320,472.26],[20230321,473.95],[20230322,474.11],[20230323,474.66],[20230324,473.59],[20230325,473.59],[20230326,473.59],[20230327,473.93],[20230328,474.01],[20230329,475.46],[20230330,477.51],[20230331,479.01],[20230401,479.01],[20230402,479.01],[20230403,479.01],[20230404,479.32],[20230405,478.03],[20230406,477.94],[20230407,477.94],[20230408,477.94],[20230409,477.94],[20230410,477.94],[20230411,479.14],[20230412,479.04],[20230413,480.18],[20230414,480.64],[20230415,480.64],[20230416,480.64],[20230417,481.7],[20230418,482.69],[20230419,482.74],[20230420,481.87],[20230421,481.59],[20230422,481.59],[20230423,481.59],[20230424,481.27],[20230425,479.89],[20230426,479.18],[20230427,478.76],[20230428,479.6],[20230429,479.6],[20230430,479.6],[20230501,479.6],[20230502,478.66],[20230503,478.39],[20230504,477.64],[20230505,478.85],[20230506,478.85],[20230507,478.85],[20230508,478.95],[20230509,478.91],[20230510,478.47],[20230511,478.48],[20230512,478.85],[20230513,478.85],[20230514,478.85],[20230515,478.89],[20230516,479],[20230517,479.18],[20230518,479.18],[20230519,480.33],[20230520,480.33],[20230521,480.33],[20230522,480.65],[20230523,479.72],[20230524,476.75],[20230525,476.19],[20230526,477.17],[20230527,477.17],[20230528,477.17],[20230529,477.17],[20230530,476.82],[20230531,475.87],[20230601,476.62],[20230602,478.24],[20230603,478.24],[20230604,478.24],[20230605,477.88],[20230606,478.09],[20230607,477.74],[20230608,477.69],[20230609,477.68],[20230610,477.68],[20230611,477.68],[20230612,478.89],[20230613,479.91],[20230614,480.64],[20230615,480.19],[20230616,480.65],[20230617,480.65],[20230618,480.65],[20230619,480.29],[20230620,479.21],[20230621,478.37],[20230622,477.58],[20230623,477.33],[20230624,477.33],[20230625,477.33],[20230626,476.66],[20230627,476.8],[20230628,478.39],[20230629,479.07],[20230630,480.29],[20230701,480.29],[20230702,480.29],[20230703,480.5],[20230704,480.54],[20230705,479.05],[20230706,474.93],[20230707,474.44],[20230708,474.44],[20230709,474.44],[20230710,474.61],[20230711,475.37],[20230712,477.92],[20230713,479.03],[20230714,479.48],[20230715,479.48],[20230716,479.48],[20230717,478.36],[20230718,479.2],[20230719,479.79],[20230720,479.91],[20230721,480.35],[20230722,480.35],[20230723,480.35],[20230724,480.84],[20230725,481.32],[20230726,480.65],[20230727,483.56],[20230728,484.26],[20230729,484.26],[20230730,484.26],[20230731,484.12],[20230801,483.18],[20230802,481.11],[20230803,479.48],[20230804,479.47],[20230805,479.47],[20230806,479.47],[20230807,479.36],[20230808,478.21],[20230809,478.69],[20230810,479.61],[20230811,478.4],[20230812,478.4],[20230813,478.4],[20230814,478.44],[20230815,478.37],[20230816,476.77],[20230817,474.84],[20230818,473.93],[20230819,473.93],[20230820,473.93],[20230821,473.8],[20230822,474.44],[20230823,475.71],[20230824,475],[20230825,475.01],[20230826,475.01],[20230827,475.01],[20230828,476.29],[20230829,478.04],[20230830,477.68],[20230831,477.83],[20230901,477.71],[20230902,477.71],[20230903,477.71],[20230904,477.48],[20230905,477.25],[20230906,476.39],[20230907,475.46],[20230908,475.36],[20230909,475.36],[20230910,475.36],[20230911,476.03],[20230912,475.36],[20230913,475.32],[20230914,476.48],[20230915,477.2],[20230916,477.2],[20230917,477.2],[20230918,476.1],[20230919,475.92],[20230920,477.33],[20230921,475.48],[20230922,474.45],[20230923,474.45],[20230924,474.45],[20230925,472.77],[20230926,471.66],[20230927,471.04],[20230928,471.22],[20230929,472.07],[20230930,472.07],[20231001,472.07],[20231002,470.74],[20231003,468.85],[20231004,467.41],[20231005,467.51],[20231006,468.28],[20231007,468.28],[20231008,468.28],[20231009,467.86],[20231010,469.95],[20231011,470.52],[20231012,470.61],[20231013,469.3],[20231014,469.3],[20231015,469.3],[20231016,469.11],[20231017,468.66],[20231018,467.84],[20231019,466.22],[20231020,464.41],[20231021,464.41],[20231022,464.41],[20231023,463.91],[20231024,464.15],[20231025,463.15],[20231026,462.99],[20231027,462.54],[20231028,462.54],[20231029,462.54],[20231030,462.37],[20231031,463.34],[20231101,463.32],[20231102,467.14],[20231103,469.59],[20231104,469.59],[20231105,469.59],[20231106,470.01],[20231107,470.27],[20231108,470.8],[20231109,472.04],[20231110,471.39],[20231111,471.39],[20231112,471.39],[20231113,471.76],[20231114,474.51],[20231115,475.64],[20231116,476.27],[20231117,477.68],[20231118,477.68],[20231119,477.68],[20231120,478.12],[20231121,477.18],[20231122,477.81],[20231123,477.59],[20231124,477.26],[20231125,477.26],[20231126,477.26],[20231127,477.12],[20231128,476.83],[20231129,477.93],[20231130,478.36],[20231201,479.64],[20231202,479.64],[20231203,479.64],[20231204,480.01],[20231205,481.2],[20231206,482.84],[20231207,482.98],[20231208,483.9],[20231209,483.9],[20231210,483.9],[20231211,483.99],[20231212,483.91],[20231213,483.49],[20231214,486.1],[20231215,487.02],[20231216,487.02],[20231217,487.02],[20231218,486.84],[20231219,487.53],[20231220,487.94],[20231221,487.92],[20231222,487.88],[20231223,487.88],[20231224,487.88],[20231225,487.88],[20231226,487.88],[20231227,488.34],[20231228,488.03],[20231229,488.19],[20231230,488.19],[20231231,488.19],[20240101,488.19],[20240102,487.78],[20240103,485.79],[20240104,485.7],[20240105,485.24],[20240106,485.24],[20240107,485.24],[20240108,485.4],[20240109,485.38],[20240110,484.94],[20240111,484.35],[20240112,485.69],[20240113,485.69],[20240114,485.69],[20240115,484.37],[20240116,483.06],[20240117,480.79],[20240118,481.54],[20240119,481.64],[20240120,481.64],[20240121,481.64],[20240122,482.93],[20240123,483.23],[20240124,484.5],[20240125,485.43],[20240126,486.92],[20240127,486.92],[20240128,486.92],[20240129,486.94],[20240130,486.59],[20240131,486.64],[20240201,486.33],[20240202,485.43],[20240203,485.43],[20240204,485.43],[20240205,484.98],[20240206,485.52],[20240207,485.14],[20240208,485.65],[20240209,486.06],[20240210,486.06],[20240211,486.06],[20240212,487.06],[20240213,485.83],[20240214,486.48],[20240215,488.09],[20240216,488.73],[20240217,488.73],[20240218,488.73],[20240219,488.61],[20240220,488.74],[20240221,488.56],[20240222,489.88],[20240223,490.94],[20240224,490.94],[20240225,490.94],[20240226,490.26],[20240227,490.12],[20240228,489.89],[20240229,489.26],[20240301,490.32],[20240302,490.32],[20240303,490.32],[20240304,491.68],[20240305,491.99],[20240306,492.06],[20240307,493.87],[20240308,493.47],[20240309,493.47],[20240310,493.47],[20240311,492.94],[20240312,494.16],[20240313,495.13],[20240314,495.11],[20240315,494.8],[20240316,494.8],[20240317,494.8],[20240318,494.2],[20240319,494.82],[20240320,494.4],[20240321,496.04],[20240322,497.01],[20240323,497.01],[20240324,497.01],[20240325,497.32],[20240326,498.16],[20240327,498.14],[20240328,498.93],[20240329,498.93],[20240330,498.93],[20240331,498.93],[20240401,498.93],[20240402,497.58],[20240403,497.87],[20240404,498.27],[20240405,497.18],[20240406,497.18],[20240407,497.18],[20240408,497.98],[20240409,497.16],[20240410,496.9],[20240411,496.28],[20240412,496.64],[20240413,496.64],[20240414,496.64],[20240415,496.27],[20240416,494.27],[20240417,494.26],[20240418,495.13],[20240419,494.29],[20240420,494.29],[20240421,494.29],[20240422,494.72],[20240423,496.31],[20240424,497.08],[20240425,496.43],[20240426,496.91],[20240427,496.91],[20240428,496.91],[20240429,497.54],[20240430,496.09],[20240501,496.09],[20240502,495.45],[20240503,497.16],[20240504,497.16],[20240505,497.16],[20240506,498.07],[20240507,499.58],[20240508,500.31],[20240509,500.31],[20240510,502.78],[20240511,502.78],[20240512,502.78],[20240513,503.2],[20240514,504.35],[20240515,505.58],[20240516,505.67],[20240517,505.37],[20240518,505.37],[20240519,505.37],[20240520,505.37],[20240521,505.66],[20240522,505.53],[20240523,505.24],[20240524,505.25],[20240525,505.25],[20240526,505.25],[20240527,505.93],[20240528,505.52],[20240529,502.93],[20240530,503.06],[20240531,503.9],[20240601,503.9],[20240602,503.9],[20240603,504.87],[20240604,503.93],[20240605,505.18],[20240606,505.95],[20240607,505.13],[20240608,505.13],[20240609,505.13],[20240610,504.02],[20240611,501.98],[20240612,503.9],[20240613,501.25],[20240614,497.53],[20240615,497.53],[20240616,497.53],[20240617,496.99],[20240618,498.33],[20240619,497.92],[20240620,499.59],[20240621,499.05],[20240622,499.05],[20240623,499.05],[20240624,499.74],[20240625,499.04],[20240626,498.26],[20240627,497.38],[20240628,496.66],[20240629,496.66],[20240630,496.66],[20240701,497.21],[20240702,496.94],[20240703,498.91],[20240704,500.45],[20240705,500.63],[20240706,500.63],[20240707,500.63],[20240708,500.54],[20240709,498.88],[20240710,500.34],[20240711,501.88],[20240712,503.17],[20240713,503.17],[20240714,503.17],[20240715,502.63],[20240716,502.48],[20240717,501.64],[20240718,501.3],[20240719,499.48],[20240720,499.48],[20240721,499.48],[20240722,500.43],[20240723,500.33],[20240724,499.2],[20240725,497.39],[20240726,498.29],[20240727,498.29],[20240728,498.29],[20240729,497.78],[20240730,498.52],[20240731,499.15],[20240801,497.38],[20240802,494.91],[20240803,494.91],[20240804,494.91],[20240805,491.65],[20240806,491.43],[20240807,492.89],[20240808,492.59],[20240809,493.77],[20240810,493.77],[20240811,493.77],[20240812,494.46],[20240813,495.33],[20240814,495.95],[20240815,496.08],[20240816,497.87],[20240817,497.87],[20240818,497.87],[20240819,499.06],[20240820,498.76],[20240821,499.29],[20240822,499.44],[20240823,500.34],[20240824,500.34],[20240825,500.34],[20240826,500.53],[20240827,500.59],[20240828,500.52],[20240829,501.89],[20240830,502.49],[20240831,502.49],[20240901,502.49],[20240902,502.24],[20240903,500.93],[20240904,500.47],[20240905,500.74],[20240906,499.01],[20240907,499.01],[20240908,499.01],[20240909,499.65],[20240910,499.56],[20240911,499.2],[20240912,500.75],[20240913,502.04],[20240914,502.04],[20240915,502.04],[20240916,502.07],[20240917,503.41],[20240918,503.2],[20240919,505.52],[20240920,504.56],[20240921,504.56],[20240922,504.56],[20240923,504.81],[20240924,505.4],[20240925,505.17],[20240926,506.21],[20240927,506.94],[20240928,506.94],[20240929,506.94],[20240930,505.91],[20241001,506.27],[20241002,505.38],[20241003,504.55],[20241004,505.44],[20241005,505.44],[20241006,505.44],[20241007,505.04],[20241008,504.84],[20241009,505.8],[20241010,505.32],[20241011,505.86],[20241012,505.86],[20241013,505.86],[20241014,506.7],[20241015,507.05],[20241016,507.87],[20241017,508.89],[20241018,509.88],[20241019,509.88],[20241020,509.88],[20241021,508.98],[20241022,508.4],[20241023,508.29],[20241024,508.87],[20241025,508.85],[20241026,508.85],[20241027,508.85],[20241028,509.78],[20241029,508.76],[20241030,507.43],[20241031,505.35],[20241101,504.93],[20241102,504.93],[20241103,504.93],[20241104,505.62],[20241105,506.12],[20241106,505.68],[20241107,506.21],[20241108,506.87],[20241109,506.87],[20241110,506.87],[20241111,507.89],[20241112,506.34],[20241113,505.58],[20241114,506.53],[20241115,506.48],[20241116,506.48],[20241117,506.48],[20241118,506.01],[20241119,504.98],[20241120,504.65],[20241121,505.06],[20241122,506.64],[20241123,506.64],[20241124,506.64],[20241125,507.95],[20241126,507.43],[20241127,507.34],[20241128,508.06],[20241129,508.71],[20241130,508.71],[20241201,508.71],[20241202,508.75],[20241203,509.69],[20241204,511.04],[20241205,511.81],[20241206,512.28],[20241207,512.28],[20241208,512.28],[20241209,512.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.006,74€ |
| 2021 | 1.073,41€ |
| 2022 | 957,22€ |
| 2023 | 958,51€ |
| 2024 | 961,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | 0,15% |
| 6 M | -1,76% |
| lfd. Jahr | -1,41% |
| 1 Jahr | 0,35% |
| 3 Jahre | -10,60% |
| 5 Jahre | -4,03% |
| 10 Jahre | 14,44% |
| Entwicklung p.a. | 4,30% |
| Wertentwicklung seit Auflage | 436,60% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| STMICROELECTRONICS 0% 08/27 CV | 6,09% |
| SCHNEIDER ELEC 1.97% 11/30 CV | 4,98% |
| CELLNEX 0.5% 07/28 CV | 4,91% |
| SAFRAN 0% 04/28 CV | 4,68% |
| AMADEUS 1.50% 04/25 CV REGS | 4,44% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 0.6735 | 3.945000 |
| 12.2020 - 12.2021 | 6.6226 | 2.255800 |
| 12.2021 - 12.2022 | -10.8245 | -12.573100 |
| 12.2022 - 12.2023 | 0.1347 | 1.608500 |
| 12.2023 - 12.2024 | 0.3482 | 6.266400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,03% | 6,69% | 7,40% | 6,79% |
| Sharpe Ratio | 0,13 | -0,84 | -0,22 | 0,18 |
| Tracking Error | 2,66% | 3,29% | 3,23% | 2,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,77 | 0,85 | 0,94 |
| Treynor Ratio | 0,66 | -7,23 | -1,95 | 1,34 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| STMICROELECTRONICS 0% 08/27 CV | 6,09% |
| SCHNEIDER ELEC 1.97% 11/30 CV | 4,98% |
| CELLNEX 0.5% 07/28 CV | 4,91% |
| SAFRAN 0% 04/28 CV | 4,68% |
| AMADEUS 1.50% 04/25 CV REGS | 4,44% |
| RAG / EVONIK 2.25% 11/30 CV | 3,85% |
| WENDEL / BUREAU VERITAS 2.625% 03/26 CV | 3,85% |
| CELLNEX 0.75% 11/31 CV | 3,79% |
| LEG IMMOBILIEN AG 0.40% 06/28 CV | 3,69% |
| PIRELLI & C SPA 0% 12/25 CV | 3,52% |
Länderverteilung (11. 12. 2024)
| Deutschland | 26,23% |
| Frankreich | 25,91% |
| Spanien | 14,55% |
| Italien | 9,78% |
| USA | 8,11% |
| Niederlande | 7,55% |
| Europa | 5,82% |
| Luxemburg | 1,06% |
| Südkorea | 0,99% |
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| Wandelanleihen | 86,70% |
| Aktien | 7,48% |
| Geldmarkt/Kasse | 5,83% |
| gemischt | -0,01% |
Währungsverteilung (11. 12. 2024)
| Euro | 90,34% |
| US-Dollar | 9,65% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1171KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 716KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 129KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
| Fondsmanager: | Frau Martina Jungbluth |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1985 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,17 Mio. EUR |