Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847902
ISIN: DE0008479023
Aktienfonds All Cap, Deutschland
Aktueller Preis (22. 04. 2024)
48,14 €
-0,66 € / -1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479023","name":"HANSAsecur","currency":"EUR"},"ts":[[20190423,341.52],[20190424,341.3],[20190425,342.76],[20190426,340.92],[20190429,341.08],[20190430,341.95],[20190502,340.96],[20190503,341.07],[20190506,342.13],[20190507,337.21],[20190508,333.86],[20190509,335.94],[20190510,331.28],[20190513,333.34],[20190514,327.25],[20190515,329.98],[20190516,331.78],[20190517,336.55],[20190520,334.74],[20190521,328.66],[20190522,331.59],[20190523,331.55],[20190524,324.39],[20190527,325.25],[20190528,326.19],[20190529,325.15],[20190531,320.35],[20190603,316.78],[20190604,316.7],[20190605,320.24],[20190606,320.68],[20190607,320.28],[20190611,323.72],[20190612,327.29],[20190613,325.91],[20190614,326.27],[20190617,323.35],[20190618,321.77],[20190619,326.74],[20190620,326.4],[20190621,328.71],[20190624,327.5],[20190625,327.18],[20190626,326.03],[20190627,326.3],[20190628,327.11],[20190701,331.35],[20190702,335.47],[20190703,334.56],[20190704,336.31],[20190705,336.63],[20190708,334.67],[20190709,333.93],[20190710,330.48],[20190711,329.82],[20190712,328.59],[20190715,328.37],[20190716,330.15],[20190717,331.22],[20190718,329.13],[20190719,325.5],[20190722,326.25],[20190723,327.12],[20190724,331.39],[20190725,333.03],[20190726,329.77],[20190729,331.8],[20190730,330.51],[20190731,324.34],[20190801,326.3],[20190802,328.01],[20190805,318.15],[20190806,311.23],[20190807,309.76],[20190808,311.26],[20190809,317.02],[20190812,311.92],[20190813,310.81],[20190814,313.22],[20190815,303.88],[20190816,301.03],[20190819,305.02],[20190820,309.78],[20190821,307.99],[20190822,312.66],[20190823,311.75],[20190826,308.86],[20190827,309.48],[20190828,311.25],[20190829,309.77],[20190830,313.75],[20190902,316.68],[20190903,316.69],[20190904,315.05],[20190905,318.6],[20190906,323.46],[20190909,325.39],[20190910,326.63],[20190911,325.97],[20190912,328.95],[20190913,330.86],[20190916,333.13],[20190917,329.78],[20190918,329.34],[20190919,329.31],[20190920,331.11],[20190923,330.34],[20190924,324.36],[20190925,325.25],[20190926,322.94],[20190927,324.35],[20190930,326.63],[20191001,328.17],[20191002,325.07],[20191004,317.36],[20191007,319.15],[20191008,321.34],[20191009,317.33],[20191010,320.24],[20191011,321.92],[20191014,329.86],[20191015,328.55],[20191016,330.62],[20191017,331.16],[20191018,330.48],[20191021,328.76],[20191022,333.31],[20191023,332.1],[20191024,332.67],[20191025,334.17],[20191028,335.11],[20191029,337.62],[20191030,336.11],[20191031,335.43],[20191101,334.64],[20191104,338.42],[20191105,344.12],[20191106,344.05],[20191107,343.64],[20191108,347.12],[20191111,343.91],[20191112,344.19],[20191113,346.45],[20191114,345.22],[20191115,343.84],[20191118,345.25],[20191119,343.77],[20191120,344.35],[20191121,341.33],[20191122,338.46],[20191125,339.55],[20191126,341.04],[20191127,341.34],[20191128,342.64],[20191129,341.25],[20191202,341.86],[20191203,335.15],[20191204,334.43],[20191205,338.64],[20191206,337.68],[20191209,340.42],[20191210,339.13],[20191211,337.48],[20191212,338.99],[20191213,341.17],[20191216,342.55],[20191217,347.24],[20191218,346.56],[20191219,344.69],[20191220,344.33],[20191223,346.31],[20191227,345.71],[20191230,346.74],[20200102,344.53],[20200103,348.17],[20200106,344.7],[20200107,342.12],[20200108,344.49],[20200109,346.64],[20200110,350.8],[20200113,350.8],[20200114,350.65],[20200115,351.72],[20200116,351.8],[20200117,353.2],[20200120,355.32],[20200121,356.65],[20200122,355.84],[20200123,355.45],[20200124,352.21],[20200127,356.62],[20200128,347.61],[20200129,351.7],[20200130,351.75],[20200131,346.45],[20200203,341.79],[20200204,342.51],[20200205,349.12],[20200206,353.84],[20200207,355.83],[20200210,353.85],[20200211,353.51],[20200212,357.74],[20200213,360.15],[20200214,359.93],[20200217,359.51],[20200218,359.49],[20200219,356.76],[20200220,360.21],[20200221,355.95],[20200224,354.12],[20200225,339.94],[20200226,333.66],[20200227,332.91],[20200228,322.59],[20200302,311.14],[20200303,310.54],[20200304,315.13],[20200305,318.3],[20200306,314.34],[20200309,303.06],[20200310,281.2],[20200311,277.04],[20200312,275.05],[20200313,245.09],[20200316,246.17],[20200317,234.64],[20200318,236.95],[20200319,224.49],[20200320,229.48],[20200323,238.12],[20200324,232.28],[20200325,255.74],[20200326,260.8],[20200327,263.76],[20200330,255.22],[20200331,260.41],[20200401,263.14],[20200402,254.72],[20200403,255.71],[20200406,255.11],[20200407,267.27],[20200408,273.74],[20200409,273.58],[20200414,279.13],[20200415,282.62],[20200416,272.32],[20200417,273.22],[20200420,280.81],[20200421,282.39],[20200422,271.52],[20200423,276.1],[20200424,278.21],[20200427,273.9],[20200428,281.22],[20200429,284.56],[20200430,291.5],[20200504,285.55],[20200505,275.96],[20200506,283.07],[20200507,280.43],[20200508,283.89],[20200511,287.01],[20200512,285.37],[20200513,285.12],[20200514,278.89],[20200515,273.11],[20200518,276.2],[20200519,290.04],[20200520,290.79],[20200522,290.76],[20200525,290.84],[20200526,298.66],[20200527,301.28],[20200528,304.34],[20200529,307.53],[20200602,303.02],[20200603,313.78],[20200604,325.21],[20200605,323.95],[20200608,334.31],[20200609,333.21],[20200610,328.42],[20200611,326.51],[20200612,312.68],[20200615,311.92],[20200616,311.07],[20200617,320.94],[20200618,322.7],[20200619,320.1],[20200622,320.97],[20200623,318.89],[20200624,325.26],[20200625,314.76],[20200626,316.84],[20200629,314.63],[20200630,317.9],[20200701,319.8],[20200702,318.8],[20200703,327.41],[20200706,325.54],[20200707,330.71],[20200708,327.96],[20200709,324.91],[20200710,324.83],[20200713,328.07],[20200714,332.11],[20200715,329.13],[20200716,334.8],[20200717,333.28],[20200720,334.72],[20200721,337.81],[20200722,340.53],[20200723,339.03],[20200724,338.56],[20200727,331.56],[20200728,331.51],[20200729,331.33],[20200730,331.06],[20200731,319.93],[20200803,318.54],[20200804,326.97],[20200805,325.29],[20200806,326.66],[20200807,324.75],[20200810,326.77],[20200811,326.6],[20200812,333.13],[20200813,335.93],[20200814,334.45],[20200817,331.62],[20200818,332.39],[20200819,331.29],[20200820,333.46],[20200821,329.85],[20200824,328.31],[20200825,335.61],[20200826,335.62],[20200827,338.95],[20200828,336.51],[20200831,334.85],[20200901,332.81],[20200902,333.56],[20200903,340],[20200904,335.32],[20200907,329.85],[20200908,336.26],[20200909,333.02],[20200910,340],[20200911,339.36],[20200914,339.37],[20200915,339.35],[20200916,339.94],[20200917,340.94],[20200918,339.59],[20200921,337.14],[20200922,322.9],[20200923,324.09],[20200924,325.59],[20200925,324.31],[20200928,320.85],[20200929,330.91],[20200930,330.01],[20201001,328.32],[20201002,327.63],[20201005,326.4],[20201006,329.79],[20201007,331.61],[20201008,332],[20201009,335.05],[20201012,335.22],[20201013,337.69],[20201014,335.07],[20201015,334.91],[20201016,326.5],[20201019,331.45],[20201020,330.17],[20201021,326.99],[20201022,322.71],[20201023,322.36],[20201026,324.83],[20201027,313.29],[20201028,310.35],[20201029,297.07],[20201030,297.83],[20201102,296.59],[20201103,302.49],[20201104,310.04],[20201105,315.74],[20201106,321.64],[20201109,319.53],[20201110,335.06],[20201111,336.31],[20201112,338.12],[20201113,334.32],[20201116,335.4],[20201117,337.11],[20201118,336.85],[20201119,338.55],[20201120,335.63],[20201123,336.92],[20201124,336.82],[20201125,340.54],[20201126,340.45],[20201127,340.38],[20201130,341.6],[20201201,340.68],[20201202,342.7],[20201203,341.06],[20201204,339.58],[20201207,340.82],[20201208,340.23],[20201209,340.65],[20201210,341.84],[20201211,340.6],[20201214,336.08],[20201215,338.5],[20201216,341.98],[20201217,346.9],[20201218,349.55],[20201221,348.65],[20201222,338.85],[20201223,343.05],[20201228,347.07],[20201229,351.77],[20201230,351.04],[20210104,349.97],[20210105,349.91],[20210106,347.5],[20210107,353.69],[20210108,355.63],[20210111,357.55],[20210112,354.78],[20210113,355.01],[20210114,355.52],[20210115,357.7],[20210118,351.99],[20210119,353.56],[20210120,352.58],[20210121,356.01],[20210122,356.14],[20210125,355.41],[20210126,348.44],[20210127,353.51],[20210128,346.63],[20210129,348.44],[20210201,343.05],[20210202,348.01],[20210203,353.98],[20210204,357.4],[20210205,360.45],[20210208,360.16],[20210209,360.58],[20210210,358.47],[20210211,356.66],[20210212,359.68],[20210215,359.74],[20210216,361.75],[20210217,361.19],[20210218,357.39],[20210219,356.61],[20210222,360.11],[20210223,359.76],[20210224,356.86],[20210225,360.09],[20210226,358.24],[20210301,355.12],[20210302,361.07],[20210303,361.46],[20210304,362.44],[20210305,361.33],[20210308,358.21],[20210309,369.61],[20210310,371.06],[20210311,373.12],[20210312,374.68],[20210315,372.75],[20210316,371.26],[20210317,373.28],[20210318,373.44],[20210319,378.68],[20210322,374.09],[20210323,374.44],[20210324,373.76],[20210325,372.66],[20210326,371.66],[20210329,375.48],[20210330,376.41],[20210331,381.51],[20210401,381.4],[20210406,384.31],[20210407,386.49],[20210408,385.06],[20210409,385.06],[20210412,385.4],[20210413,384.59],[20210414,385.65],[20210415,385.13],[20210416,385.97],[20210419,390.93],[20210420,388.45],[20210421,380.89],[20210422,383.14],[20210423,384.95],[20210426,384.63],[20210427,385.77],[20210428,385.34],[20210429,386.78],[20210430,383.1],[20210503,382.07],[20210504,384.44],[20210505,375.74],[20210506,384.23],[20210507,384.48],[20210510,389.11],[20210511,389.66],[20210512,382.84],[20210514,385.12],[20210517,390.13],[20210518,389.7],[20210519,389.28],[20210520,382.3],[20210521,388.3],[20210525,390.25],[20210526,390.97],[20210527,390.24],[20210528,389.45],[20210531,391.96],[20210601,389.98],[20210602,394.02],[20210603,394.45],[20210604,394.61],[20210607,396.19],[20210608,395.7],[20210609,393.84],[20210610,392.27],[20210611,392.32],[20210614,395.33],[20210615,394.7],[20210616,395.22],[20210617,394.51],[20210618,394.53],[20210621,386.64],[20210622,390.65],[20210623,392.15],[20210624,387.57],[20210625,391.26],[20210628,391.82],[20210629,390.23],[20210630,394.03],[20210701,389.79],[20210702,391.78],[20210705,392.24],[20210706,393.13],[20210707,388.29],[20210708,392.3],[20210709,385.63],[20210712,393.15],[20210713,394.98],[20210714,394.55],[20210715,394.39],[20210716,390.63],[20210719,387.79],[20210720,376.52],[20210721,379.35],[20210722,385.17],[20210723,386.41],[20210726,390.53],[20210727,390.19],[20210728,387.75],[20210729,388.82],[20210730,390.55],[20210802,388.08],[20210803,387.85],[20210804,387.24],[20210805,390.19],[20210806,392.8],[20210809,392.86],[20210810,392.47],[20210811,393.16],[20210812,394.53],[20210813,397.72],[20210816,398.1],[20210817,395.95],[20210818,395.59],[20210819,396.86],[20210820,390.97],[20210823,391.96],[20210824,393.63],[20210825,395.64],[20210826,395.4],[20210827,393.67],[20210830,395.31],[20210831,396.44],[20210901,394.64],[20210902,395.1],[20210903,395.72],[20210906,393.82],[20210907,397.63],[20210908,395.6],[20210909,389.51],[20210910,390.13],[20210913,389.6],[20210914,390.39],[20210915,390.52],[20210916,388.27],[20210917,389.3],[20210920,385.19],[20210921,376.12],[20210922,381.02],[20210923,384.51],[20210924,388.6],[20210927,386.13],[20210928,386.76],[20210929,377.87],[20210930,380.62],[20211001,378.51],[20211004,375.76],[20211005,372.28],[20211006,377.14],[20211007,371.31],[20211008,378.09],[20211011,376.31],[20211012,375.42],[20211013,374.13],[20211014,377.14],[20211015,382.75],[20211018,385.66],[20211019,383.55],[20211020,384.66],[20211021,384.4],[20211022,383.64],[20211025,385.92],[20211026,387.92],[20211027,392.19],[20211028,390.14],[20211029,390.34],[20211101,390.68],[20211102,393.91],[20211103,397.17],[20211104,398.62],[20211105,400.9],[20211108,401.19],[20211109,401.52],[20211110,400.61],[20211111,400.21],[20211112,401.23],[20211115,401.8],[20211116,402.87],[20211117,404.96],[20211118,405.18],[20211119,404.81],[20211122,403.4],[20211123,402.72],[20211124,397.07],[20211125,395.53],[20211126,397.85],[20211129,382.19],[20211130,383.72],[20211201,379.97],[20211202,389.71],[20211203,383.74],[20211206,381.89],[20211207,386.82],[20211208,397.89],[20211209,394.94],[20211210,393.46],[20211213,393.04],[20211214,393.75],[20211215,389.33],[20211216,391.25],[20211217,395.03],[20211220,392.16],[20211221,385.21],[20211222,390.83],[20211223,394.03],[20211227,397.74],[20211228,400.02],[20211229,403.11],[20211230,400.17],[20220103,401.1],[20220104,403.89],[20220105,407.86],[20220106,411.38],[20220107,405.89],[20220110,403.19],[20220111,398.31],[20220112,401.94],[20220113,404.16],[20220114,404.61],[20220117,399.81],[20220118,401.24],[20220119,396.62],[20220120,397.2],[20220121,398.86],[20220124,390.29],[20220125,374.8],[20220126,377.8],[20220127,385.78],[20220128,386.99],[20220131,382.17],[20220201,386.09],[20220202,390.3],[20220203,390.5],[20220204,385.68],[20220207,378.71],[20220208,381.04],[20220209,383.38],[20220210,389.71],[20220211,390.74],[20220214,389.64],[20220215,381.13],[20220216,388.13],[20220217,386.52],[20220218,383.5],[20220221,378.35],[20220222,370.42],[20220223,368.96],[20220224,366.99],[20220225,353.31],[20220228,365.28],[20220301,362.93],[20220302,349.83],[20220303,352.6],[20220304,345.68],[20220307,331.75],[20220308,325.33],[20220309,325.62],[20220310,349.34],[20220311,340.08],[20220314,344.68],[20220315,352.04],[20220316,351.68],[20220317,364.03],[20220318,362.44],[20220321,363.18],[20220322,361.77],[20220323,365],[20220324,360.88],[20220325,360.12],[20220328,360.09],[20220329,361.92],[20220330,371.08],[20220331,364.94],[20220401,360.18],[20220404,360.18],[20220405,361.24],[20220406,358.31],[20220407,351.6],[20220408,350.25],[20220411,355.11],[20220412,352.64],[20220413,350.47],[20220414,349.81],[20220419,351.58],[20220420,352.47],[20220421,358.08],[20220422,362.07],[20220425,353.53],[20220426,348.06],[20220427,343.72],[20220428,344.51],[20220429,348.97],[20220502,351.37],[20220503,346.09],[20220504,348.76],[20220505,347.88],[20220506,346.16],[20220509,340.6],[20220510,333.32],[20220511,336.67],[20220512,344.79],[20220513,341.79],[20220516,348.87],[20220517,346.33],[20220518,352.57],[20220519,348.15],[20220520,344.97],[20220523,347.13],[20220524,352.29],[20220525,346.82],[20220527,353.11],[20220530,359.06],[20220531,362.74],[20220601,357.37],[20220602,356.76],[20220603,360.74],[20220607,364.77],[20220608,362.82],[20220609,360.2],[20220610,354.42],[20220613,343.31],[20220614,334.87],[20220615,331.73],[20220616,337.59],[20220617,327.09],[20220620,329.05],[20220621,332.06],[20220622,333.28],[20220623,329.85],[20220624,323.49],[20220627,329.22],[20220628,330.67],[20220629,331.55],[20220630,325.64],[20220701,319.66],[20220704,319.96],[20220705,318.9],[20220706,309.56],[20220707,314.35],[20220708,321.27],[20220711,325.73],[20220712,320.8],[20220713,322.08],[20220714,318.22],[20220715,312.64],[20220718,321.03],[20220719,323.95],[20220720,332.51],[20220721,331.99],[20220722,331.13],[20220725,331.69],[20220726,330.65],[20220727,326.88],[20220728,328.73],[20220729,331.51],[20220801,336.34],[20220802,336.23],[20220803,334.91],[20220804,338.44],[20220805,340.72],[20220808,337.53],[20220809,340.25],[20220810,336.22],[20220811,341.15],[20220812,341.5],[20220815,343.9],[20220816,343.79],[20220817,346.32],[20220818,339.97],[20220819,341.93],[20220822,337.6],[20220823,329.43],[20220824,328.75],[20220825,329.13],[20220826,330.53],[20220829,323.49],[20220830,321.48],[20220831,322.52],[20220901,319.62],[20220902,313.91],[20220905,324.13],[20220906,317.38],[20220907,319.7],[20220908,320.42],[20220909,320.69],[20220912,325.87],[20220913,333.26],[20220914,327.92],[20220915,322.65],[20220916,319.74],[20220919,314.35],[20220920,315.47],[20220921,312.27],[20220922,314.32],[20220923,308.44],[20220926,302.17],[20220927,300.91],[20220928,298.87],[20220929,299.86],[20220930,294.53],[20221004,300.24],[20221005,311.75],[20221006,308.09],[20221007,307.19],[20221010,301.77],[20221011,301.76],[20221012,300.05],[20221013,298.92],[20221014,303.32],[20221017,305.19],[20221018,310.29],[20221019,313.13],[20221020,312.68],[20221021,313.26],[20221024,311.79],[20221025,316.61],[20221026,320.4],[20221027,324.29],[20221028,323.76],[20221031,324.04],[20221101,323.94],[20221102,326.17],[20221103,324.94],[20221104,322.21],[20221107,329.69],[20221108,331.78],[20221109,335.65],[20221110,335.38],[20221111,346.6],[20221114,348.66],[20221115,350.64],[20221116,352.21],[20221117,348.29],[20221118,349.27],[20221121,352.8],[20221122,351.51],[20221123,352.14],[20221124,352.52],[20221125,355.41],[20221128,355.7],[20221129,351.59],[20221130,350.38],[20221201,351.8],[20221202,355.17],[20221205,356.15],[20221206,354.12],[20221207,350.67],[20221208,348.41],[20221209,348.52],[20221212,351.85],[20221213,350.88],[20221214,355.45],[20221215,354.56],[20221216,343.28],[20221219,340.65],[20221220,341.84],[20221221,340.38],[20221222,345.7],[20221223,341.63],[20221227,342.39],[20221228,343.5],[20221229,342.02],[20221230,345.56],[20230102,342.24],[20230103,345.98],[20230104,348.22],[20230105,355.63],[20230106,354.9],[20230109,358.77],[20230110,363.41],[20230111,363.29],[20230112,367.75],[20230113,370.01],[20230116,371.95],[20230117,373.26],[20230118,374.47],[20230119,373.86],[20230120,367.21],[20230123,370.38],[20230124,372.4],[20230125,371.9],[20230126,371.19],[20230127,372.25],[20230130,372.55],[20230131,371.81],[20230201,371.79],[20230202,373.83],[20230203,381.83],[20230206,381.4],[20230207,379.14],[20230208,378.27],[20230209,381.28],[20230210,382.41],[20230213,377.45],[20230214,379.26],[20230215,379.37],[20230216,382.4],[20230217,384.29],[20230220,383.34],[20230221,383.01],[20230222,381.57],[20230223,381.26],[20230224,383.09],[20230227,378.1],[20230228,381.92],[20230301,380.61],[20230302,378.41],[20230303,378.61],[20230306,383.25],[20230307,384.77],[20230308,382.52],[20230309,383.75],[20230310,383.43],[20230313,378.82],[20230314,369.74],[20230315,376.29],[20230316,365.57],[20230317,371.58],[20230320,366.7],[20230321,370.35],[20230322,376.37],[20230323,376.23],[20230324,376.78],[20230327,370.11],[20230328,373.6],[20230329,374.22],[20230330,377.26],[20230331,381.46],[20230403,384.69],[20230404,383.1],[20230405,383.05],[20230406,380.47],[20230411,382.35],[20230412,383.88],[20230413,384.51],[20230414,385.5],[20230417,387.3],[20230418,387.21],[20230419,388.5],[20230420,388.68],[20230421,387.29],[20230424,389.1],[20230425,388.81],[20230426,389.12],[20230427,386.87],[20230428,388.44],[20230502,391.99],[20230503,386.8],[20230504,388.08],[20230505,386.33],[20230508,390.53],[20230509,390.57],[20230510,390.07],[20230511,389.44],[20230512,386.36],[20230515,388.04],[20230516,388.04],[20230517,387.76],[20230519,391.55],[20230522,393.69],[20230523,392.8],[20230524,390.84],[20230525,383.67],[20230526,381.95],[20230530,385.37],[20230531,384.39],[20230601,379.32],[20230602,382.54],[20230605,387.01],[20230606,384.91],[20230607,385.52],[20230608,384.97],[20230609,385.41],[20230612,384.8],[20230613,387.9],[20230614,390.28],[20230615,392.9],[20230616,392.44],[20230619,394.48],[20230620,390.45],[20230621,387.12],[20230622,385.17],[20230623,385.58],[20230626,383.26],[20230627,382.38],[20230628,382.8],[20230629,385.83],[20230630,385.53],[20230703,389.84],[20230704,389],[20230705,388.55],[20230706,384.87],[20230707,376.82],[20230710,378.21],[20230711,379.74],[20230712,382.86],[20230713,388.14],[20230714,390.96],[20230717,391.25],[20230718,389.65],[20230719,390.53],[20230720,390.54],[20230721,392.92],[20230724,391.98],[20230725,391.36],[20230726,393.21],[20230727,392.28],[20230728,398.53],[20230731,398.25],[20230801,398.73],[20230802,395.29],[20230803,389.16],[20230804,386.85],[20230807,387.99],[20230808,388.8],[20230809,386.25],[20230810,388.32],[20230811,392.09],[20230814,389.74],[20230815,391.76],[20230816,387.59],[20230817,387.37],[20230818,384.51],[20230821,382.52],[20230822,382.05],[20230823,385.05],[20230824,386.8],[20230825,384.77],[20230828,384.7],[20230829,389.1],[20230830,392.78],[20230831,391.78],[20230901,392.78],[20230904,391.33],[20230905,390.59],[20230906,388.85],[20230907,387.2],[20230908,386.45],[20230911,387.44],[20230912,389.52],[20230913,387.96],[20230914,385.49],[20230915,390.13],[20230918,390.71],[20230919,386.9],[20230920,384.66],[20230921,388.02],[20230922,383.12],[20230925,383.1],[20230926,378.73],[20230927,375.07],[20230928,373.5],[20230929,374.97],[20231002,377.31],[20231004,367.92],[20231005,369.15],[20231006,369.59],[20231009,372.38],[20231010,369.94],[20231011,377.11],[20231012,377.31],[20231013,375.77],[20231016,370.1],[20231017,369.81],[20231018,368.89],[20231019,365.66],[20231020,365.27],[20231023,361.09],[20231024,360.42],[20231025,363.11],[20231026,361.83],[20231027,360.97],[20231030,360.6],[20231031,359.82],[20231101,362.44],[20231102,363.95],[20231103,369.47],[20231106,371.78],[20231107,370.3],[20231108,372.34],[20231109,374.83],[20231110,379.49],[20231113,375.74],[20231114,378.36],[20231115,385.11],[20231116,388.71],[20231117,388.61],[20231120,390.21],[20231121,388.61],[20231122,388.4],[20231123,389.43],[20231124,390.3],[20231127,390.98],[20231128,389.71],[20231129,390.98],[20231130,393.93],[20231201,394.77],[20231204,399.09],[20231205,398.11],[20231206,401.29],[20231207,403.77],[20231208,403.39],[20231211,405.98],[20231212,405.73],[20231213,405.08],[20231214,404.97],[20231215,408.87],[20231218,408.95],[20231219,406.99],[20231220,410.05],[20231221,411.35],[20231222,410.1],[20231227,410.28],[20231228,411.9],[20231229,411.09],[20240102,412.58],[20240103,411.84],[20240104,405.77],[20240105,407.69],[20240108,407.08],[20240109,408.69],[20240110,409.49],[20240111,407.88],[20240112,404.39],[20240115,408.02],[20240116,405.98],[20240117,405.17],[20240118,401.92],[20240119,405.22],[20240122,405.59],[20240123,409.07],[20240124,408.09],[20240125,413.42],[20240126,413.18],[20240129,413.4],[20240130,411.84],[20240131,411.2],[20240201,410.33],[20240202,409.34],[20240205,409.33],[20240206,409.76],[20240207,412.74],[20240208,409.19],[20240209,409.38],[20240212,407.82],[20240213,411.79],[20240214,408.12],[20240215,410.5],[20240216,411.94],[20240219,413.24],[20240220,412.86],[20240221,410.87],[20240222,411.86],[20240223,415.69],[20240226,415.01],[20240227,415.05],[20240228,418.08],[20240229,416.03],[20240301,417.4],[20240304,420.68],[20240305,419.05],[20240306,417.11],[20240307,419.51],[20240308,423.11],[20240311,421.87],[20240312,420.55],[20240313,424.02],[20240314,424.13],[20240315,424.32],[20240318,424.13],[20240319,424.48],[20240320,424.4],[20240321,425.01],[20240322,427.63],[20240325,428.14],[20240326,429.27],[20240327,432.21],[20240328,435.18],[20240402,436.04],[20240403,433.08],[20240404,437.05],[20240405,439.56],[20240408,434.93],[20240409,437.15],[20240410,434],[20240411,434.18],[20240412,431.75],[20240415,431.75],[20240416,432.15],[20240417,427.31],[20240418,426.59],[20240419,427.88],[20240422,425.07]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190423,2654.9],[20190424,2666.65],[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3049.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 798,27€ |
| 2021 | 1.126,43€ |
| 2022 | 1.064,49€ |
| 2023 | 1.151,31€ |
| 2024 | 1.263,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 4,80% |
| 6 M | 16,37% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 9,76% |
| 3 Jahre | 10,94% |
| 5 Jahre | 24,97% |
| 10 Jahre | 42,75% |
| Entwicklung p.a. | 5,31% |
| Wertentwicklung seit Auflage | 1.562,73% |
Mit diesem Fonds erwirbt der Anleger einen Aktienfonds, dem das gesamte Universum deutscher Aktien zur Verfügung steht. Dieses reicht von den bekannten internationalen Adressen wie Siemens oder BASF bis hin zu den Mittelständlern, die das Rückgrat der deutschen Wirtschaft sind. Gerade letztere zeichnen sich häufig durch eine hervorgehobene Marktstellung, eine Erfolg versprechende Marktnische oder durch besondere Technologien aus. Der Fondsmanager wählt mindestens 30 der aussichtsreichsten Aktien aus und reduziert durch diese breite Streuung zugleich das Risiko gegenüber einer Einzelanlage.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE O.N. | 9,37% |
| ALLIANZ SE NA O.N. | 8,36% |
| BAYER AG NA O.N. | 4,92% |
| SIEMENS AG NA O.N. | 4,89% |
| INFINEON TECH.AG NA O.N. | 4,81% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.1735 | -16.615300 |
| 04.2020 - 04.2021 | 41.1098 | 48.718100 |
| 04.2021 - 04.2022 | -5.499 | -7.412600 |
| 04.2022 - 04.2023 | 8.1558 | -1.255300 |
| 04.2023 - 04.2024 | 9.7566 | 2.143800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,53% | 15,79% | 19,41% | 18,35% |
| Sharpe Ratio | 0,78 | 0,23 | 0,32 | 0,20 |
| Tracking Error | 2,66% | 4,60% | 4,53% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,96 | 0,98 | 1,06 |
| Treynor Ratio | 10,14 | 3,72 | 6,35 | 3,45 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| SAP SE O.N. | 9,37% |
| ALLIANZ SE NA O.N. | 8,36% |
| BAYER AG NA O.N. | 4,92% |
| SIEMENS AG NA O.N. | 4,89% |
| INFINEON TECH.AG NA O.N. | 4,81% |
| DEUTSCHE POST AG NA O.N. | 3,92% |
| RWE AG INH O.N. | 3,91% |
| QIAGEN NV EO -,01 | 2,98% |
| COVESTRO AG O.N. | 2,87% |
| SYMRISE AG INH. O.N. | 2,83% |
Länderverteilung (22. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (22. 04. 2024)
| Technologie | 18,60% |
| Industrie / Investitionsgüter | 18,40% |
| Gesundheit / Healthcare | 12,60% |
| Finanzdienstleistungen | 11,60% |
| Versorger | 10,60% |
| Grundstoffe | 8,10% |
| Kasse | 7,80% |
| Konsumgüter zyklisch | 6,00% |
| Telekommunikationsdienstleister | 3,40% |
| Divers | 2,90% |
Assetverteilung (22. 04. 2024)
| Aktien | 92,20% |
| Geldmarkt/Kasse | 7,80% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1176KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8276KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5538KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Andreas Sedlaczek Herr Ulrich Huwald |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 110,25 Mio. EUR |