Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847902
ISIN: DE0008479023
Aktienfonds All Cap, Deutschland
Aktueller Preis (29. 11. 2023)
45,00 €
0,33 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAsecur"},"ts":[[20181102,325.11],[20181105,327.16],[20181106,324.93],[20181107,325.08],[20181108,327.73],[20181109,326.8],[20181112,325.58],[20181113,318.08],[20181114,320.93],[20181115,319.23],[20181116,318.2],[20181119,317.26],[20181120,312.31],[20181121,307.13],[20181122,312.65],[20181123,311.18],[20181126,313.18],[20181127,316.5],[20181128,315.41],[20181129,316.35],[20181130,318.44],[20181203,316.97],[20181204,323.15],[20181205,318.25],[20181206,312.58],[20181207,302.74],[20181210,303.93],[20181211,297.61],[20181212,302.22],[20181213,306.82],[20181214,306.52],[20181217,305.34],[20181218,299.96],[20181219,298.52],[20181220,298.55],[20181221,292.32],[20181227,292.58],[20181228,287.47],[20190102,292.56],[20190103,294.98],[20190104,289.11],[20190107,299.2],[20190108,300.69],[20190109,304.26],[20190110,308],[20190111,307.4],[20190114,306.83],[20190115,304.83],[20190116,306.47],[20190117,308.08],[20190118,308.76],[20190121,315.94],[20190122,315.88],[20190123,315.42],[20190124,317.02],[20190125,319.24],[20190128,322.4],[20190129,320.49],[20190130,320.64],[20190131,319.23],[20190201,319.87],[20190204,317.07],[20190205,318.05],[20190206,322.92],[20190207,322.15],[20190208,314.25],[20190211,310.78],[20190212,314.15],[20190213,315.9],[20190214,316.37],[20190215,314.23],[20190218,318.86],[20190219,320.21],[20190220,320.97],[20190221,321.98],[20190222,321.93],[20190225,322.39],[20190226,323.12],[20190227,324.17],[20190228,321.98],[20190301,322.2],[20190304,325.69],[20190305,325.88],[20190306,326.45],[20190307,325.46],[20190308,323.29],[20190311,320.35],[20190312,322.03],[20190313,321.91],[20190314,323.3],[20190315,324.55],[20190318,325.77],[20190319,324.72],[20190320,328.27],[20190321,323.11],[20190322,321.52],[20190325,315.9],[20190326,314.98],[20190327,317.47],[20190328,317.5],[20190329,316.9],[20190401,319.56],[20190402,323.7],[20190403,324.8],[20190404,329.91],[20190405,330.81],[20190408,331.48],[20190409,330.41],[20190410,327.21],[20190411,329.14],[20190412,331.23],[20190415,333.47],[20190416,335.69],[20190417,338.05],[20190418,340.14],[20190423,341.52],[20190424,341.3],[20190425,342.76],[20190426,340.92],[20190429,341.08],[20190430,341.95],[20190502,340.96],[20190503,341.07],[20190506,342.13],[20190507,337.21],[20190508,333.86],[20190509,335.94],[20190510,331.28],[20190513,333.34],[20190514,327.25],[20190515,329.98],[20190516,331.78],[20190517,336.55],[20190520,334.74],[20190521,328.66],[20190522,331.59],[20190523,331.55],[20190524,324.39],[20190527,325.25],[20190528,326.19],[20190529,325.15],[20190531,320.35],[20190603,316.78],[20190604,316.7],[20190605,320.24],[20190606,320.68],[20190607,320.28],[20190611,323.72],[20190612,327.29],[20190613,325.91],[20190614,326.27],[20190617,323.35],[20190618,321.77],[20190619,326.74],[20190620,326.4],[20190621,328.71],[20190624,327.5],[20190625,327.18],[20190626,326.03],[20190627,326.3],[20190628,327.11],[20190701,331.35],[20190702,335.47],[20190703,334.56],[20190704,336.31],[20190705,336.63],[20190708,334.67],[20190709,333.93],[20190710,330.48],[20190711,329.82],[20190712,328.59],[20190715,328.37],[20190716,330.15],[20190717,331.22],[20190718,329.13],[20190719,325.5],[20190722,326.25],[20190723,327.12],[20190724,331.39],[20190725,333.03],[20190726,329.77],[20190729,331.8],[20190730,330.51],[20190731,324.34],[20190801,326.3],[20190802,328.01],[20190805,318.15],[20190806,311.23],[20190807,309.76],[20190808,311.26],[20190809,317.02],[20190812,311.92],[20190813,310.81],[20190814,313.22],[20190815,303.88],[20190816,301.03],[20190819,305.02],[20190820,309.78],[20190821,307.99],[20190822,312.66],[20190823,311.75],[20190826,308.86],[20190827,309.48],[20190828,311.25],[20190829,309.77],[20190830,313.75],[20190902,316.68],[20190903,316.69],[20190904,315.05],[20190905,318.6],[20190906,323.46],[20190909,325.39],[20190910,326.63],[20190911,325.97],[20190912,328.95],[20190913,330.86],[20190916,333.13],[20190917,329.78],[20190918,329.34],[20190919,329.31],[20190920,331.11],[20190923,330.34],[20190924,324.36],[20190925,325.25],[20190926,322.94],[20190927,324.35],[20190930,326.63],[20191001,328.17],[20191002,325.07],[20191004,317.36],[20191007,319.15],[20191008,321.34],[20191009,317.33],[20191010,320.24],[20191011,321.92],[20191014,329.86],[20191015,328.55],[20191016,330.62],[20191017,331.16],[20191018,330.48],[20191021,328.76],[20191022,333.31],[20191023,332.1],[20191024,332.67],[20191025,334.17],[20191028,335.11],[20191029,337.62],[20191030,336.11],[20191031,335.43],[20191101,334.64],[20191104,338.42],[20191105,344.12],[20191106,344.05],[20191107,343.64],[20191108,347.12],[20191111,343.91],[20191112,344.19],[20191113,346.45],[20191114,345.22],[20191115,343.84],[20191118,345.25],[20191119,343.77],[20191120,344.35],[20191121,341.33],[20191122,338.46],[20191125,339.55],[20191126,341.04],[20191127,341.34],[20191128,342.64],[20191129,341.25],[20191202,341.86],[20191203,335.15],[20191204,334.43],[20191205,338.64],[20191206,337.68],[20191209,340.42],[20191210,339.13],[20191211,337.48],[20191212,338.99],[20191213,341.17],[20191216,342.55],[20191217,347.24],[20191218,346.56],[20191219,344.69],[20191220,344.33],[20191223,346.31],[20191227,345.71],[20191230,346.74],[20200102,344.53],[20200103,348.17],[20200106,344.7],[20200107,342.12],[20200108,344.49],[20200109,346.64],[20200110,350.8],[20200113,350.8],[20200114,350.65],[20200115,351.72],[20200116,351.8],[20200117,353.2],[20200120,355.32],[20200121,356.65],[20200122,355.84],[20200123,355.45],[20200124,352.21],[20200127,356.62],[20200128,347.61],[20200129,351.7],[20200130,351.75],[20200131,346.45],[20200203,341.79],[20200204,342.51],[20200205,349.12],[20200206,353.84],[20200207,355.83],[20200210,353.85],[20200211,353.51],[20200212,357.74],[20200213,360.15],[20200214,359.93],[20200217,359.51],[20200218,359.49],[20200219,356.76],[20200220,360.21],[20200221,355.95],[20200224,354.12],[20200225,339.94],[20200226,333.66],[20200227,332.91],[20200228,322.59],[20200302,311.14],[20200303,310.54],[20200304,315.13],[20200305,318.3],[20200306,314.34],[20200309,303.06],[20200310,281.2],[20200311,277.04],[20200312,275.05],[20200313,245.09],[20200316,246.17],[20200317,234.64],[20200318,236.95],[20200319,224.49],[20200320,229.48],[20200323,238.12],[20200324,232.28],[20200325,255.74],[20200326,260.8],[20200327,263.76],[20200330,255.22],[20200331,260.41],[20200401,263.14],[20200402,254.72],[20200403,255.71],[20200406,255.11],[20200407,267.27],[20200408,273.74],[20200409,273.58],[20200414,279.13],[20200415,282.62],[20200416,272.32],[20200417,273.22],[20200420,280.81],[20200421,282.39],[20200422,271.52],[20200423,276.1],[20200424,278.21],[20200427,273.9],[20200428,281.22],[20200429,284.56],[20200430,291.5],[20200504,285.55],[20200505,275.96],[20200506,283.07],[20200507,280.43],[20200508,283.89],[20200511,287.01],[20200512,285.37],[20200513,285.12],[20200514,278.89],[20200515,273.11],[20200518,276.2],[20200519,290.04],[20200520,290.79],[20200522,290.76],[20200525,290.84],[20200526,298.66],[20200527,301.28],[20200528,304.34],[20200529,307.53],[20200602,303.02],[20200603,313.78],[20200604,325.21],[20200605,323.95],[20200608,334.31],[20200609,333.21],[20200610,328.42],[20200611,326.51],[20200612,312.68],[20200615,311.92],[20200616,311.07],[20200617,320.94],[20200618,322.7],[20200619,320.1],[20200622,320.97],[20200623,318.89],[20200624,325.26],[20200625,314.76],[20200626,316.84],[20200629,314.63],[20200630,317.9],[20200701,319.8],[20200702,318.8],[20200703,327.41],[20200706,325.54],[20200707,330.71],[20200708,327.96],[20200709,324.91],[20200710,324.83],[20200713,328.07],[20200714,332.11],[20200715,329.13],[20200716,334.8],[20200717,333.28],[20200720,334.72],[20200721,337.81],[20200722,340.53],[20200723,339.03],[20200724,338.56],[20200727,331.56],[20200728,331.51],[20200729,331.33],[20200730,331.06],[20200731,319.93],[20200803,318.54],[20200804,326.97],[20200805,325.29],[20200806,326.66],[20200807,324.75],[20200810,326.77],[20200811,326.6],[20200812,333.13],[20200813,335.93],[20200814,334.45],[20200817,331.62],[20200818,332.39],[20200819,331.29],[20200820,333.46],[20200821,329.85],[20200824,328.31],[20200825,335.61],[20200826,335.62],[20200827,338.95],[20200828,336.51],[20200831,334.85],[20200901,332.81],[20200902,333.56],[20200903,340],[20200904,335.32],[20200907,329.85],[20200908,336.26],[20200909,333.02],[20200910,340],[20200911,339.36],[20200914,339.37],[20200915,339.35],[20200916,339.94],[20200917,340.94],[20200918,339.59],[20200921,337.14],[20200922,322.9],[20200923,324.09],[20200924,325.59],[20200925,324.31],[20200928,320.85],[20200929,330.91],[20200930,330.01],[20201001,328.32],[20201002,327.63],[20201005,326.4],[20201006,329.79],[20201007,331.61],[20201008,332],[20201009,335.05],[20201012,335.22],[20201013,337.69],[20201014,335.07],[20201015,334.91],[20201016,326.5],[20201019,331.45],[20201020,330.17],[20201021,326.99],[20201022,322.71],[20201023,322.36],[20201026,324.83],[20201027,313.29],[20201028,310.35],[20201029,297.07],[20201030,297.83],[20201102,296.59],[20201103,302.49],[20201104,310.04],[20201105,315.74],[20201106,321.64],[20201109,319.53],[20201110,335.06],[20201111,336.31],[20201112,338.12],[20201113,334.32],[20201116,335.4],[20201117,337.11],[20201118,336.85],[20201119,338.55],[20201120,335.63],[20201123,336.92],[20201124,336.82],[20201125,340.54],[20201126,340.45],[20201127,340.38],[20201130,341.6],[20201201,340.68],[20201202,342.7],[20201203,341.06],[20201204,339.58],[20201207,340.82],[20201208,340.23],[20201209,340.65],[20201210,341.84],[20201211,340.6],[20201214,336.08],[20201215,338.5],[20201216,341.98],[20201217,346.9],[20201218,349.55],[20201221,348.65],[20201222,338.85],[20201223,343.05],[20201228,347.07],[20201229,351.77],[20201230,351.04],[20210104,349.97],[20210105,349.91],[20210106,347.5],[20210107,353.69],[20210108,355.63],[20210111,357.55],[20210112,354.78],[20210113,355.01],[20210114,355.52],[20210115,357.7],[20210118,351.99],[20210119,353.56],[20210120,352.58],[20210121,356.01],[20210122,356.14],[20210125,355.41],[20210126,348.44],[20210127,353.51],[20210128,346.63],[20210129,348.44],[20210201,343.05],[20210202,348.01],[20210203,353.98],[20210204,357.4],[20210205,360.45],[20210208,360.16],[20210209,360.58],[20210210,358.47],[20210211,356.66],[20210212,359.68],[20210215,359.74],[20210216,361.75],[20210217,361.19],[20210218,357.39],[20210219,356.61],[20210222,360.11],[20210223,359.76],[20210224,356.86],[20210225,360.09],[20210226,358.24],[20210301,355.12],[20210302,361.07],[20210303,361.46],[20210304,362.44],[20210305,361.33],[20210308,358.21],[20210309,369.61],[20210310,371.06],[20210311,373.12],[20210312,374.68],[20210315,372.75],[20210316,371.26],[20210317,373.28],[20210318,373.44],[20210319,378.68],[20210322,374.09],[20210323,374.44],[20210324,373.76],[20210325,372.66],[20210326,371.66],[20210329,375.48],[20210330,376.41],[20210331,381.51],[20210401,381.4],[20210406,384.31],[20210407,386.49],[20210408,385.06],[20210409,385.06],[20210412,385.4],[20210413,384.59],[20210414,385.65],[20210415,385.13],[20210416,385.97],[20210419,390.93],[20210420,388.45],[20210421,380.89],[20210422,383.14],[20210423,384.95],[20210426,384.63],[20210427,385.77],[20210428,385.34],[20210429,386.78],[20210430,383.1],[20210503,382.07],[20210504,384.44],[20210505,375.74],[20210506,384.23],[20210507,384.48],[20210510,389.11],[20210511,389.66],[20210512,382.84],[20210514,385.12],[20210517,390.13],[20210518,389.7],[20210519,389.28],[20210520,382.3],[20210521,388.3],[20210525,390.25],[20210526,390.97],[20210527,390.24],[20210528,389.45],[20210531,391.96],[20210601,389.98],[20210602,394.02],[20210603,394.45],[20210604,394.61],[20210607,396.19],[20210608,395.7],[20210609,393.84],[20210610,392.27],[20210611,392.32],[20210614,395.33],[20210615,394.7],[20210616,395.22],[20210617,394.51],[20210618,394.53],[20210621,386.64],[20210622,390.65],[20210623,392.15],[20210624,387.57],[20210625,391.26],[20210628,391.82],[20210629,390.23],[20210630,394.03],[20210701,389.79],[20210702,391.78],[20210705,392.24],[20210706,393.13],[20210707,388.29],[20210708,392.3],[20210709,385.63],[20210712,393.15],[20210713,394.98],[20210714,394.55],[20210715,394.39],[20210716,390.63],[20210719,387.79],[20210720,376.52],[20210721,379.35],[20210722,385.17],[20210723,386.41],[20210726,390.53],[20210727,390.19],[20210728,387.75],[20210729,388.82],[20210730,390.55],[20210802,388.08],[20210803,387.85],[20210804,387.24],[20210805,390.19],[20210806,392.8],[20210809,392.86],[20210810,392.47],[20210811,393.16],[20210812,394.53],[20210813,397.72],[20210816,398.1],[20210817,395.95],[20210818,395.59],[20210819,396.86],[20210820,390.97],[20210823,391.96],[20210824,393.63],[20210825,395.64],[20210826,395.4],[20210827,393.67],[20210830,395.31],[20210831,396.44],[20210901,394.64],[20210902,395.1],[20210903,395.72],[20210906,393.82],[20210907,397.63],[20210908,395.6],[20210909,389.51],[20210910,390.13],[20210913,389.6],[20210914,390.39],[20210915,390.52],[20210916,388.27],[20210917,389.3],[20210920,385.19],[20210921,376.12],[20210922,381.02],[20210923,384.51],[20210924,388.6],[20210927,386.13],[20210928,386.76],[20210929,377.87],[20210930,380.62],[20211001,378.51],[20211004,375.76],[20211005,372.28],[20211006,377.14],[20211007,371.31],[20211008,378.09],[20211011,376.31],[20211012,375.42],[20211013,374.13],[20211014,377.14],[20211015,382.75],[20211018,385.66],[20211019,383.55],[20211020,384.66],[20211021,384.4],[20211022,383.64],[20211025,385.92],[20211026,387.92],[20211027,392.19],[20211028,390.14],[20211029,390.34],[20211101,390.68],[20211102,393.91],[20211103,397.17],[20211104,398.62],[20211105,400.9],[20211108,401.19],[20211109,401.52],[20211110,400.61],[20211111,400.21],[20211112,401.23],[20211115,401.8],[20211116,402.87],[20211117,404.96],[20211118,405.18],[20211119,404.81],[20211122,403.4],[20211123,402.72],[20211124,397.07],[20211125,395.53],[20211126,397.85],[20211129,382.19],[20211130,383.72],[20211201,379.97],[20211202,389.71],[20211203,383.74],[20211206,381.89],[20211207,386.82],[20211208,397.89],[20211209,394.94],[20211210,393.46],[20211213,393.04],[20211214,393.75],[20211215,389.33],[20211216,391.25],[20211217,395.03],[20211220,392.16],[20211221,385.21],[20211222,390.83],[20211223,394.03],[20211227,397.74],[20211228,400.02],[20211229,403.11],[20211230,400.17],[20220103,401.1],[20220104,403.89],[20220105,407.86],[20220106,411.38],[20220107,405.89],[20220110,403.19],[20220111,398.31],[20220112,401.94],[20220113,404.16],[20220114,404.61],[20220117,399.81],[20220118,401.24],[20220119,396.62],[20220120,397.2],[20220121,398.86],[20220124,390.29],[20220125,374.8],[20220126,377.8],[20220127,385.78],[20220128,386.99],[20220131,382.17],[20220201,386.09],[20220202,390.3],[20220203,390.5],[20220204,385.68],[20220207,378.71],[20220208,381.04],[20220209,383.38],[20220210,389.71],[20220211,390.74],[20220214,389.64],[20220215,381.13],[20220216,388.13],[20220217,386.52],[20220218,383.5],[20220221,378.35],[20220222,370.42],[20220223,368.96],[20220224,366.99],[20220225,353.31],[20220228,365.28],[20220301,362.93],[20220302,349.83],[20220303,352.6],[20220304,345.68],[20220307,331.75],[20220308,325.33],[20220309,325.62],[20220310,349.34],[20220311,340.08],[20220314,344.68],[20220315,352.04],[20220316,351.68],[20220317,364.03],[20220318,362.44],[20220321,363.18],[20220322,361.77],[20220323,365],[20220324,360.88],[20220325,360.12],[20220328,360.09],[20220329,361.92],[20220330,371.08],[20220331,364.94],[20220401,360.18],[20220404,360.18],[20220405,361.24],[20220406,358.31],[20220407,351.6],[20220408,350.25],[20220411,355.11],[20220412,352.64],[20220413,350.47],[20220414,349.81],[20220419,351.58],[20220420,352.47],[20220421,358.08],[20220422,362.07],[20220425,353.53],[20220426,348.06],[20220427,343.72],[20220428,344.51],[20220429,348.97],[20220502,351.37],[20220503,346.09],[20220504,348.76],[20220505,347.88],[20220506,346.16],[20220509,340.6],[20220510,333.32],[20220511,336.67],[20220512,344.79],[20220513,341.79],[20220516,348.87],[20220517,346.33],[20220518,352.57],[20220519,348.15],[20220520,344.97],[20220523,347.13],[20220524,352.29],[20220525,346.82],[20220527,353.11],[20220530,359.06],[20220531,362.74],[20220601,357.37],[20220602,356.76],[20220603,360.74],[20220607,364.77],[20220608,362.82],[20220609,360.2],[20220610,354.42],[20220613,343.31],[20220614,334.87],[20220615,331.73],[20220616,337.59],[20220617,327.09],[20220620,329.05],[20220621,332.06],[20220622,333.28],[20220623,329.85],[20220624,323.49],[20220627,329.22],[20220628,330.67],[20220629,331.55],[20220630,325.64],[20220701,319.66],[20220704,319.96],[20220705,318.9],[20220706,309.56],[20220707,314.35],[20220708,321.27],[20220711,325.73],[20220712,320.8],[20220713,322.08],[20220714,318.22],[20220715,312.64],[20220718,321.03],[20220719,323.95],[20220720,332.51],[20220721,331.99],[20220722,331.13],[20220725,331.69],[20220726,330.65],[20220727,326.88],[20220728,328.73],[20220729,331.51],[20220801,336.34],[20220802,336.23],[20220803,334.91],[20220804,338.44],[20220805,340.72],[20220808,337.53],[20220809,340.25],[20220810,336.22],[20220811,341.15],[20220812,341.5],[20220815,343.9],[20220816,343.79],[20220817,346.32],[20220818,339.97],[20220819,341.93],[20220822,337.6],[20220823,329.43],[20220824,328.75],[20220825,329.13],[20220826,330.53],[20220829,323.49],[20220830,321.48],[20220831,322.52],[20220901,319.62],[20220902,313.91],[20220905,324.13],[20220906,317.38],[20220907,319.7],[20220908,320.42],[20220909,320.69],[20220912,325.87],[20220913,333.26],[20220914,327.92],[20220915,322.65],[20220916,319.74],[20220919,314.35],[20220920,315.47],[20220921,312.27],[20220922,314.32],[20220923,308.44],[20220926,302.17],[20220927,300.91],[20220928,298.87],[20220929,299.86],[20220930,294.53],[20221004,300.24],[20221005,311.75],[20221006,308.09],[20221007,307.19],[20221010,301.77],[20221011,301.76],[20221012,300.05],[20221013,298.92],[20221014,303.32],[20221017,305.19],[20221018,310.29],[20221019,313.13],[20221020,312.68],[20221021,313.26],[20221024,311.79],[20221025,316.61],[20221026,320.4],[20221027,324.29],[20221028,323.76],[20221031,324.04],[20221101,323.94],[20221102,326.17],[20221103,324.94],[20221104,322.21],[20221107,329.69],[20221108,331.78],[20221109,335.65],[20221110,335.38],[20221111,346.6],[20221114,348.66],[20221115,350.64],[20221116,352.21],[20221117,348.29],[20221118,349.27],[20221121,352.8],[20221122,351.51],[20221123,352.14],[20221124,352.52],[20221125,355.41],[20221128,355.7],[20221129,351.59],[20221130,350.38],[20221201,351.8],[20221202,355.17],[20221205,356.15],[20221206,354.12],[20221207,350.67],[20221208,348.41],[20221209,348.52],[20221212,351.85],[20221213,350.88],[20221214,355.45],[20221215,354.56],[20221216,343.28],[20221219,340.65],[20221220,341.84],[20221221,340.38],[20221222,345.7],[20221223,341.63],[20221227,342.39],[20221228,343.5],[20221229,342.02],[20221230,345.56],[20230102,342.24],[20230103,345.98],[20230104,348.22],[20230105,355.63],[20230106,354.9],[20230109,358.77],[20230110,363.41],[20230111,363.29],[20230112,367.75],[20230113,370.01],[20230116,371.95],[20230117,373.26],[20230118,374.47],[20230119,373.86],[20230120,367.21],[20230123,370.38],[20230124,372.4],[20230125,371.9],[20230126,371.19],[20230127,372.25],[20230130,372.55],[20230131,371.81],[20230201,371.79],[20230202,373.83],[20230203,381.83],[20230206,381.4],[20230207,379.14],[20230208,378.27],[20230209,381.28],[20230210,382.41],[20230213,377.45],[20230214,379.26],[20230215,379.37],[20230216,382.4],[20230217,384.29],[20230220,383.34],[20230221,383.01],[20230222,381.57],[20230223,381.26],[20230224,383.09],[20230227,378.1],[20230228,381.92],[20230301,380.61],[20230302,378.41],[20230303,378.61],[20230306,383.25],[20230307,384.77],[20230308,382.52],[20230309,383.75],[20230310,383.43],[20230313,378.82],[20230314,369.74],[20230315,376.29],[20230316,365.57],[20230317,371.58],[20230320,366.7],[20230321,370.35],[20230322,376.37],[20230323,376.23],[20230324,376.78],[20230327,370.11],[20230328,373.6],[20230329,374.22],[20230330,377.26],[20230331,381.46],[20230403,384.69],[20230404,383.1],[20230405,383.05],[20230406,380.47],[20230411,382.35],[20230412,383.88],[20230413,384.51],[20230414,385.5],[20230417,387.3],[20230418,387.21],[20230419,388.5],[20230420,388.68],[20230421,387.29],[20230424,389.1],[20230425,388.81],[20230426,389.12],[20230427,386.87],[20230428,388.44],[20230502,391.99],[20230503,386.8],[20230504,388.08],[20230505,386.33],[20230508,390.53],[20230509,390.57],[20230510,390.07],[20230511,389.44],[20230512,386.36],[20230515,388.04],[20230516,388.04],[20230517,387.76],[20230519,391.55],[20230522,393.69],[20230523,392.8],[20230524,390.84],[20230525,383.67],[20230526,381.95],[20230530,385.37],[20230531,384.39],[20230601,379.32],[20230602,382.54],[20230605,387.01],[20230606,384.91],[20230607,385.52],[20230608,384.97],[20230609,385.41],[20230612,384.8],[20230613,387.9],[20230614,390.28],[20230615,392.9],[20230616,392.44],[20230619,394.48],[20230620,390.45],[20230621,387.12],[20230622,385.17],[20230623,385.58],[20230626,383.26],[20230627,382.38],[20230628,382.8],[20230629,385.83],[20230630,385.53],[20230703,389.84],[20230704,389],[20230705,388.55],[20230706,384.87],[20230707,376.82],[20230710,378.21],[20230711,379.74],[20230712,382.86],[20230713,388.14],[20230714,390.96],[20230717,391.25],[20230718,389.65],[20230719,390.53],[20230720,390.54],[20230721,392.92],[20230724,391.98],[20230725,391.36],[20230726,393.21],[20230727,392.28],[20230728,398.53],[20230731,398.25],[20230801,398.73],[20230802,395.29],[20230803,389.16],[20230804,386.85],[20230807,387.99],[20230808,388.8],[20230809,386.25],[20230810,388.32],[20230811,392.09],[20230814,389.74],[20230815,391.76],[20230816,387.59],[20230817,387.37],[20230818,384.51],[20230821,382.52],[20230822,382.05],[20230823,385.05],[20230824,386.8],[20230825,384.77],[20230828,384.7],[20230829,389.1],[20230830,392.78],[20230831,391.78],[20230901,392.78],[20230904,391.33],[20230905,390.59],[20230906,388.85],[20230907,387.2],[20230908,386.45],[20230911,387.44],[20230912,389.52],[20230913,387.96],[20230914,385.49],[20230915,390.13],[20230918,390.71],[20230919,386.9],[20230920,384.66],[20230921,388.02],[20230922,383.12],[20230925,383.1],[20230926,378.73],[20230927,375.07],[20230928,373.5],[20230929,374.97],[20231002,377.31],[20231004,367.92],[20231005,369.15],[20231006,369.59],[20231009,372.38],[20231010,369.94],[20231011,377.11],[20231012,377.31],[20231013,375.77],[20231016,370.1],[20231017,369.81],[20231018,368.89],[20231019,365.66],[20231020,365.27],[20231023,361.09],[20231024,360.42],[20231025,363.11],[20231026,361.83],[20231027,360.97],[20231030,360.6],[20231031,359.82],[20231101,362.44],[20231102,363.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20181102,2531.67],[20181103,2531.67],[20181104,2531.67],[20181105,2522.95],[20181106,2516.93],[20181107,2532.08],[20181108,2528.25],[20181109,2515.5],[20181110,2515.5],[20181111,2515.5],[20181112,2488.54],[20181113,2489.04],[20181114,2488.79],[20181115,2471.96],[20181116,2461.11],[20181117,2461.11],[20181118,2461.11],[20181119,2446.02],[20181120,2401.44],[20181121,2408.34],[20181122,2407.56],[20181123,2407.38],[20181124,2407.38],[20181125,2407.38],[20181126,2432.75],[20181127,2435.16],[20181128,2436.15],[20181129,2444.43],[20181130,2435.54],[20181201,2435.54],[20181202,2435.54],[20181203,2463.03],[20181204,2445.83],[20181205,2417.32],[20181206,2355.85],[20181207,2335.61],[20181208,2335.61],[20181209,2335.61],[20181210,2301.99],[20181211,2302.76],[20181212,2331.8],[20181213,2338.4],[20181214,2322.51],[20181215,2322.51],[20181216,2322.51],[20181217,2297.21],[20181218,2286.99],[20181219,2285.88],[20181220,2259.84],[20181221,2250.45],[20181222,2250.45],[20181223,2250.45],[20181224,2250.03],[20181225,2250.03],[20181226,2249.64],[20181227,2224.29],[20181228,2241.62],[20181229,2241.62],[20181230,2241.62],[20181231,2242.22],[20190101,2242.22],[20190102,2256.32],[20190103,2239.28],[20190104,2272.46],[20190105,2272.46],[20190106,2272.46],[20190107,2302.56],[20190108,2323.62],[20190109,2345.47],[20190110,2346.27],[20190111,2344.1],[20190112,2344.1],[20190113,2344.1],[20190114,2335.23],[20190115,2337.47],[20190116,2349.39],[20190117,2354.06],[20190118,2393.02],[20190119,2393.02],[20190120,2393.02],[20190121,2408.59],[20190122,2402.44],[20190123,2405.53],[20190124,2418.15],[20190125,2446.14],[20190126,2446.14],[20190127,2446.14],[20190128,2443.59],[20190129,2440.09],[20190130,2437.04],[20190131,2431.53],[20190201,2431.8],[20190202,2431.8],[20190203,2431.8],[20190204,2430.85],[20190205,2456.71],[20190206,2465.39],[20190207,2426.56],[20190208,2382.49],[20190209,2382.49],[20190210,2382.49],[20190211,2387.07],[20190212,2409.98],[20190213,2420.37],[20190214,2419.84],[20190215,2438.99],[20190216,2438.99],[20190217,2438.99],[20190218,2453.73],[20190219,2458.3],[20190220,2468.66],[20190221,2470.04],[20190222,2473.74],[20190223,2473.74],[20190224,2473.74],[20190225,2480.3],[20190226,2483.99],[20190227,2476.13],[20190228,2477.25],[20190301,2501.99],[20190302,2501.99],[20190303,2501.99],[20190304,2510.98],[20190305,2508.76],[20190306,2507.15],[20190307,2487.73],[20190308,2469.44],[20190309,2469.44],[20190310,2469.44],[20190311,2480.67],[20190312,2488],[20190313,2491.78],[20190314,2498.97],[20190315,2511.54],[20190316,2511.54],[20190317,2511.54],[20190318,2513.14],[20190319,2532.77],[20190320,2520.35],[20190321,2503.65],[20190322,2481.92],[20190323,2481.92],[20190324,2481.92],[20190325,2463.49],[20190326,2468.71],[20190327,2472.88],[20190328,2470.34],[20190329,2478.9],[20190330,2478.9],[20190331,2478.9],[20190401,2506.52],[20190402,2526.03],[20190403,2557.56],[20190404,2571.13],[20190405,2576.44],[20190406,2576.44],[20190407,2576.44],[20190408,2572.43],[20190409,2560.3],[20190410,2558.48],[20190411,2569.15],[20190412,2584.99],[20190413,2584.99],[20190414,2584.99],[20190415,2598.17],[20190416,2622.19],[20190417,2637.82],[20190418,2646.56],[20190419,2646.56],[20190420,2646.56],[20190421,2646.56],[20190422,2646.54],[20190423,2648.74],[20190424,2660.09],[20190425,2652.63],[20190426,2655.31],[20190427,2655.31],[20190428,2655.31],[20190429,2660.11],[20190430,2663.12],[20190501,2663.11],[20190502,2659.75],[20190503,2663.88],[20190504,2663.88],[20190505,2663.88],[20190506,2640.39],[20190507,2615.07],[20190508,2609.8],[20190509,2597.51],[20190510,2590.52],[20190511,2590.52],[20190512,2590.52],[20190513,2562.32],[20190514,2566.17],[20190515,2580.1],[20190516,2608.87],[20190517,2610.18],[20190518,2610.18],[20190519,2610.18],[20190520,2581.61],[20190521,2584.37],[20190522,2588.82],[20190523,2558.35],[20190524,2556.1],[20190525,2556.1],[20190526,2556.1],[20190527,2561.86],[20190528,2564.34],[20190529,2535.91],[20190530,2536.63],[20190531,2509.74],[20190601,2509.74],[20190602,2509.74],[20190603,2503.87],[20190604,2524.22],[20190605,2539.14],[20190606,2533.77],[20190607,2540.98],[20190608,2540.98],[20190609,2540.98],[20190610,2541.23],[20190611,2566.77],[20190612,2563.23],[20190613,2565.28],[20190614,2550.48],[20190615,2550.48],[20190616,2550.48],[20190617,2542.3],[20190618,2562.13],[20190619,2574.82],[20190620,2578.68],[20190621,2583.4],[20190622,2583.4],[20190623,2583.4],[20190624,2574.41],[20190625,2569.94],[20190626,2567.03],[20190627,2571.52],[20190628,2591.38],[20190629,2591.38],[20190630,2591.37],[20190701,2616.2],[20190702,2619.95],[20190703,2632.02],[20190704,2640.24],[20190705,2633.61],[20190706,2633.61],[20190707,2633.61],[20190708,2624.71],[20190709,2609.4],[20190710,2598.46],[20190711,2590.72],[20190712,2586.77],[20190713,2586.77],[20190714,2586.77],[20190715,2592.99],[20190716,2600.81],[20190717,2591.72],[20190718,2564.48],[20190719,2561.77],[20190720,2561.77],[20190721,2561.77],[20190722,2568.72],[20190723,2591.88],[20190724,2609.25],[20190725,2600.89],[20190726,2599.71],[20190727,2599.71],[20190728,2599.71],[20190729,2601.1],[20190730,2567.47],[20190731,2559.76],[20190801,2566.48],[20190802,2526.21],[20190803,2526.21],[20190804,2526.21],[20190805,2478.26],[20190806,2459.51],[20190807,2460.21],[20190808,2482.83],[20190809,2475.61],[20190810,2475.61],[20190811,2475.61],[20190812,2458.27],[20190813,2452.83],[20190814,2430.16],[20190815,2410.68],[20190816,2408.39],[20190817,2408.39],[20190818,2408.39],[20190819,2440.2],[20190820,2439.69],[20190821,2454.73],[20190822,2460.9],[20190823,2449.78],[20190824,2449.78],[20190825,2449.78],[20190826,2441.78],[20190827,2450.4],[20190828,2446.69],[20190829,2464.68],[20190830,2487.83],[20190831,2487.83],[20190901,2487.83],[20190902,2489.9],[20190903,2480.54],[20190904,2493.34],[20190905,2518.18],[20190906,2534.52],[20190907,2534.52],[20190908,2534.52],[20190909,2544.07],[20190910,2548.78],[20190911,2561.07],[20190912,2567.59],[20190913,2580.54],[20190914,2580.54],[20190915,2580.54],[20190916,2571.22],[20190917,2563.53],[20190918,2564.12],[20190919,2572.97],[20190920,2573.32],[20190921,2573.32],[20190922,2573.32],[20190923,2553.79],[20190924,2544.39],[20190925,2527.61],[20190926,2532.53],[20190927,2545.77],[20190928,2545.77],[20190929,2545.77],[20190930,2552.14],[20191001,2545.29],[20191002,2500.85],[20191003,2492.7],[20191004,2491.04],[20191005,2491.04],[20191006,2491.04],[20191007,2506.6],[20191008,2495.39],[20191009,2503.04],[20191010,2513.62],[20191011,2555.77],[20191012,2555.77],[20191013,2555.77],[20191014,2565.75],[20191015,2584.64],[20191016,2594.65],[20191017,2599.16],[20191018,2590.31],[20191019,2590.31],[20191020,2590.31],[20191021,2603.04],[20191022,2612.87],[20191023,2609.26],[20191024,2618.4],[20191025,2620.04],[20191026,2620.04],[20191027,2620.04],[20191028,2629.94],[20191029,2631.21],[20191030,2627.58],[20191031,2620.1],[20191101,2627.04],[20191102,2627.04],[20191103,2627.04],[20191104,2661.34],[20191105,2675.09],[20191106,2681.56],[20191107,2699.28],[20191108,2697.67],[20191109,2697.67],[20191110,2697.67],[20191111,2697.47],[20191112,2707.81],[20191113,2700.88],[20191114,2695.06],[20191115,2699.73],[20191116,2699.73],[20191117,2699.73],[20191118,2698.8],[20191119,2701.83],[20191120,2689.23],[20191121,2682.95],[20191122,2688.58],[20191123,2688.58],[20191124,2688.58],[20191125,2704.05],[20191126,2709.86],[20191127,2718.83],[20191128,2718.86],[20191129,2715.78],[20191130,2715.78],[20191201,2715.78],[20191202,2692.82],[20191203,2672.67],[20191204,2692.49],[20191205,2700.47],[20191206,2707.3],[20191207,2707.3],[20191208,2707.3],[20191209,2709.75],[20191210,2698.2],[20191211,2707.45],[20191212,2721.76],[20191213,2744.93],[20191214,2744.93],[20191215,2744.93],[20191216,2763.43],[20191217,2764.09],[20191218,2751.18],[20191219,2743.47],[20191220,2753.08],[20191221,2753.08],[20191222,2753.08],[20191223,2754.36],[20191224,2754.69],[20191225,2754.69],[20191226,2754.69],[20191227,2762.83],[20191228,2762.83],[20191229,2762.83],[20191230,2754.16],[20191231,2753.99],[20200101,2753.99],[20200102,2776.35],[20200103,2762.8],[20200104,2762.8],[20200105,2762.8],[20200106,2738.57],[20200107,2752.29],[20200108,2762.46],[20200109,2786.1],[20200110,2789.94],[20200111,2789.94],[20200112,2789.94],[20200113,2783.63],[20200114,2782.53],[20200115,2781.32],[20200116,2784.39],[20200117,2800.19],[20200118,2800.19],[20200119,2800.19],[20200120,2813.45],[20200121,2813.04],[20200122,2811.5],[20200123,2795.76],[20200124,2812.77],[20200125,2812.77],[20200126,2812.77],[20200127,2771.2],[20200128,2760.85],[20200129,2776.79],[20200130,2756.81],[20200131,2731.87],[20200201,2731.87],[20200202,2731.87],[20200203,2728.46],[20200204,2762.39],[20200205,2799.74],[20200206,2813.56],[20200207,2806.49],[20200208,2806.49],[20200209,2806.49],[20200210,2803.58],[20200211,2831.08],[20200212,2858.21],[20200213,2858.95],[20200214,2861.47],[20200215,2861.47],[20200216,2861.47],[20200217,2863.61],[20200218,2846.91],[20200219,2856.49],[20200220,2855.69],[20200221,2834.83],[20200222,2834.83],[20200223,2834.83],[20200224,2742.68],[20200225,2684.09],[20200226,2646.45],[20200227,2590.21],[20200228,2502.36],[20200229,2502.36],[20200301,2502.36],[20200302,2472.48],[20200303,2520.92],[20200304,2534.96],[20200305,2509.68],[20200306,2439.31],[20200307,2439.31],[20200308,2439.31],[20200309,2306.71],[20200310,2258.9],[20200311,2230.47],[20200312,2050.87],[20200313,1985.53],[20200314,1985.53],[20200315,1985.53],[20200316,1877.85],[20200317,1852.96],[20200318,1788.27],[20200319,1771.11],[20200320,1841.71],[20200321,1841.71],[20200322,1841.71],[20200323,1827.65],[20200324,1931.47],[20200325,2010.26],[20200326,2041.99],[20200327,2013.49],[20200328,2013.49],[20200329,2013.49],[20200330,2000.56],[20200331,2043.43],[20200401,2007.12],[20200402,2000.78],[20200403,1999.14],[20200404,1999.14],[20200405,1999.14],[20200406,2059.71],[20200407,2132.3],[20200408,2138.32],[20200409,2177.55],[20200410,2177.54],[20200411,2177.54],[20200412,2177.54],[20200413,2176.88],[20200414,2215.54],[20200415,2173.67],[20200416,2159.3],[20200417,2203.82],[20200418,2203.82],[20200419,2203.82],[20200420,2218.69],[20200421,2178.43],[20200422,2176.41],[20200423,2201.11],[20200424,2189.2],[20200425,2189.2],[20200426,2189.2],[20200427,2214.75],[20200428,2240.74],[20200429,2277.28],[20200430,2269.75],[20200501,2263.89],[20200502,2263.89],[20200503,2263.89],[20200504,2203.69],[20200505,2228.4],[20200506,2235.66],[20200507,2247.4],[20200508,2269.03],[20200509,2269.03],[20200510,2269.03],[20200511,2268.27],[20200512,2273.23],[20200513,2243.41],[20200514,2196.23],[20200515,2205.3],[20200516,2205.3],[20200517,2205.3],[20200518,2269.83],[20200519,2302.32],[20200520,2321.57],[20200521,2318.81],[20200522,2314.55],[20200523,2314.55],[20200524,2314.55],[20200525,2346.98],[20200526,2389],[20200527,2406.86],[20200528,2421.84],[20200529,2405.49],[20200530,2405.49],[20200531,2405.49],[20200601,2406.82],[20200602,2451.15],[20200603,2508.57],[20200604,2521.19],[20200605,2556.67],[20200606,2556.67],[20200607,2556.67],[20200608,2567.7],[20200609,2536.62],[20200610,2518.47],[20200611,2490.06],[20200612,2432.72],[20200613,2432.72],[20200614,2432.72],[20200615,2421.77],[20200616,2475.55],[20200617,2496.59],[20200618,2481.07],[20200619,2476.2],[20200620,2476.2],[20200621,2476.2],[20200622,2467.95],[20200623,2486.46],[20200624,2462.78],[20200625,2451.46],[20200626,2455.26],[20200627,2455.26],[20200628,2455.26],[20200629,2457.86],[20200630,2474.54],[20200701,2474.99],[20200702,2514.36],[20200703,2522.05],[20200704,2522.05],[20200705,2522.05],[20200706,2548.93],[20200707,2543.71],[20200708,2531.59],[20200709,2528.72],[20200710,2535.56],[20200711,2535.56],[20200712,2535.56],[20200713,2558.99],[20200714,2547.38],[20200715,2569.82],[20200716,2568.5],[20200717,2570.16],[20200718,2570.16],[20200719,2570.16],[20200720,2584.07],[20200721,2608.97],[20200722,2609.02],[20200723,2609.46],[20200724,2567.59],[20200725,2567.59],[20200726,2567.59],[20200727,2552.42],[20200728,2548.65],[20200729,2548.28],[20200730,2494.64],[20200731,2480.99],[20200801,2480.99],[20200802,2480.99],[20200803,2512.02],[20200804,2521.02],[20200805,2532.84],[20200806,2529.16],[20200807,2539.25],[20200808,2539.25],[20200809,2539.25],[20200810,2547.6],[20200811,2584.39],[20200812,2602.61],[20200813,2605.44],[20200814,2589.7],[20200815,2589.7],[20200816,2589.7],[20200817,2595],[20200818,2599.4],[20200819,2606.53],[20200820,2593.69],[20200821,2583.61],[20200822,2583.61],[20200823,2583.61],[20200824,2614.05],[20200825,2625.53],[20200826,2640.02],[20200827,2638.52],[20200828,2626.64],[20200829,2626.64],[20200830,2626.64],[20200831,2624.12],[20200901,2621.99],[20200902,2651.11],[20200903,2637.84],[20200904,2595.9],[20200905,2595.9],[20200906,2595.9],[20200907,2614.22],[20200908,2609.04],[20200909,2633.02],[20200910,2644.24],[20200911,2636.67],[20200912,2636.67],[20200913,2636.67],[20200914,2641.92],[20200915,2646.59],[20200916,2652.32],[20200917,2645.85],[20200918,2641.49],[20200919,2641.49],[20200920,2641.49],[20200921,2568.21],[20200922,2554.53],[20200923,2569.56],[20200924,2555.26],[20200925,2536.35],[20200926,2536.35],[20200927,2536.35],[20200928,2581.15],[20200929,2597.14],[20200930,2597.65],[20201001,2605.94],[20201002,2594.99],[20201003,2594.99],[20201004,2594.99],[20201005,2619.43],[20201006,2634.2],[20201007,2637.23],[20201008,2654.14],[20201009,2660.91],[20201010,2660.91],[20201011,2660.91],[20201012,2674.58],[20201013,2669.37],[20201014,2665.16],[20201015,2623.15],[20201016,2631.48],[20201017,2631.48],[20201018,2631.48],[20201019,2637.1],[20201020,2617.86],[20201021,2589.15],[20201022,2573.89],[20201023,2579.01],[20201024,2579.01],[20201025,2579.01],[20201026,2530.89],[20201027,2497.87],[20201028,2425.55],[20201029,2404.45],[20201030,2405.91],[20201031,2405.91],[20201101,2405.91],[20201102,2436.37],[20201103,2479.45],[20201104,2518.2],[20201105,2564.26],[20201106,2563.87],[20201107,2563.87],[20201108,2563.87],[20201109,2620.26],[20201110,2644.04],[20201111,2665.44],[20201112,2666.93],[20201113,2673.47],[20201114,2673.47],[20201115,2673.47],[20201116,2694.86],[20201117,2702.6],[20201118,2713.71],[20201119,2709.1],[20201120,2721.13],[20201121,2721.13],[20201122,2721.13],[20201123,2733.38],[20201124,2753.46],[20201125,2762.6],[20201126,2767.35],[20201127,2782.96],[20201128,2782.96],[20201129,2782.96],[20201130,2789.86],[20201201,2800.69],[20201202,2795.73],[20201203,2789.27],[20201204,2799.73],[20201205,2799.73],[20201206,2799.73],[20201207,2799.69],[20201208,2802.87],[20201209,2816.55],[20201210,2810.78],[20201211,2786.08],[20201212,2786.08],[20201213,2786.08],[20201214,2793.92],[20201215,2818.7],[20201216,2850.58],[20201217,2874.23],[20201218,2884.54],[20201219,2884.54],[20201220,2884.54],[20201221,2833.92],[20201222,2850.86],[20201223,2873.83],[20201224,2875.28],[20201225,2875.28],[20201226,2875.28],[20201227,2875.28],[20201228,2900.1],[20201229,2911.85],[20201230,2907.92],[20201231,2908.56],[20210101,2908.56],[20210102,2908.56],[20210103,2908.56],[20210104,2921.75],[20210105,2924.35],[20210106,2947.17],[20210107,2972.88],[20210108,2990.12],[20210109,2990.12],[20210110,2990.12],[20210111,2972.39],[20210112,2979],[20210113,2984.16],[20210114,2998.49],[20210115,2969.33],[20210116,2969.33],[20210117,2969.33],[20210118,2965.99],[20210119,2981.08],[20210120,3004.63],[20210121,3022.42],[20210122,3013.41],[20210123,3013.41],[20210124,3013.41],[20210125,2990.81],[20210126,2998.55],[20210127,2974.73],[20210128,2972.65],[20210129,2959.12],[20210130,2959.12],[20210131,2959.12],[20210201,2973.63],[20210202,3010.32],[20210203,3039.88],[20210204,3054.29],[20210205,3063.39],[20210206,3063.39],[20210207,3063.39],[20210208,3073.59],[20210209,3062.4],[20210210,3050.47],[20210211,3063.89],[20210212,3071.54],[20210213,3071.54],[20210214,3071.54],[20210215,3091.91],[20210216,3102.62],[20210217,3082.14],[20210218,3055.44],[20210219,3063.58],[20210220,3063.58],[20210221,3063.58],[20210222,3053.65],[20210223,3012.56],[20210224,3028.32],[20210225,3035.84],[20210226,3009.22],[20210227,3009.22],[20210228,3009.22],[20210301,3038.32],[20210302,3056.4],[20210303,3059.29],[20210304,3036.07],[20210305,3007.85],[20210306,3007.85],[20210307,3007.85],[20210308,3035.84],[20210309,3076.34],[20210310,3084],[20210311,3099.53],[20210312,3096.3],[20210313,3096.3],[20210314,3096.3],[20210315,3095.68],[20210316,3111.34],[20210317,3114.06],[20210318,3129.85],[20210319,3119.43],[20210320,3119.43],[20210321,3119.43],[20210322,3116.63],[20210323,3110.39],[20210324,3096.8],[20210325,3082.69],[20210326,3111.1],[20210327,3111.1],[20210328,3111.1],[20210329,3124.42],[20210330,3146.17],[20210331,3160.13],[20210401,3181.85],[20210402,3181.83],[20210403,3181.83],[20210404,3181.83],[20210405,3183.55],[20210406,3212.23],[20210407,3205.95],[20210408,3206.38],[20210409,3213.06],[20210410,3213.06],[20210411,3213.06],[20210412,3205.18],[20210413,3211.86],[20210414,3215.83],[20210415,3226.27],[20210416,3253.54],[20210417,3253.54],[20210418,3253.54],[20210419,3247.11],[20210420,3208.61],[20210421,3196.93],[20210422,3222.16],[20210423,3232.47],[20210424,3232.47],[20210425,3232.47],[20210426,3243.99],[20210427,3252.63],[20210428,3256.93],[20210429,3240.88],[20210430,3230.94],[20210501,3230.94],[20210502,3230.94],[20210503,3241.36],[20210504,3196.5],[20210505,3206.25],[20210506,3210.51],[20210507,3228.81],[20210508,3228.81],[20210509,3228.81],[20210510,3234.39],[20210511,3183.77],[20210512,3173.93],[20210513,3173.63],[20210514,3201.32],[20210515,3201.32],[20210516,3201.32],[20210517,3218.98],[20210518,3230.89],[20210519,3203.02],[20210520,3224.16],[20210521,3251.09],[20210522,3251.09],[20210523,3251.09],[20210524,3252.03],[20210525,3269.46],[20210526,3272.29],[20210527,3275.74],[20210528,3293.95],[20210529,3293.95],[20210530,3293.95],[20210531,3294.78],[20210601,3309.56],[20210602,3307.68],[20210603,3308.79],[20210604,3321.14],[20210605,3321.14],[20210606,3321.14],[20210607,3330.42],[20210608,3325.94],[20210609,3315.68],[20210610,3315.56],[20210611,3334.02],[20210612,3334.02],[20210613,3334.02],[20210614,3346.96],[20210615,3354.43],[20210616,3344.97],[20210617,3340.46],[20210618,3316.36],[20210619,3316.36],[20210620,3316.36],[20210621,3314.96],[20210622,3324.06],[20210623,3314.14],[20210624,3323.51],[20210625,3338.37],[20210626,3338.37],[20210627,3338.37],[20210628,3336.71],[20210629,3346.32],[20210630,3330.85],[20210701,3332.35],[20210702,3348.35],[20210703,3348.35],[20210704,3348.35],[20210705,3360.63],[20210706,3357.77],[20210707,3364.46],[20210708,3325.75],[20210709,3341.41],[20210710,3341.41],[20210711,3341.41],[20210712,3368.61],[20210713,3376.58],[20210714,3372.11],[20210715,3346.59],[20210716,3327.89],[20210717,3327.89],[20210718,3327.89],[20210719,3268.1],[20210720,3252.05],[20210721,3294.94],[20210722,3329.57],[20210723,3352.09],[20210724,3352.09],[20210725,3352.09],[20210726,3355.46],[20210727,3341.06],[20210728,3346.3],[20210729,3367.09],[20210730,3359.47],[20210731,3359.47],[20210801,3359.47],[20210802,3362.02],[20210803,3365.15],[20210804,3382.62],[20210805,3397.77],[20210806,3399.8],[20210807,3399.8],[20210808,3399.8],[20210809,3405.32],[20210810,3422.7],[20210811,3422.69],[20210812,3430.64],[20210813,3442.89],[20210814,3442.89],[20210815,3442.89],[20210816,3426.45],[20210817,3419.15],[20210818,3431.35],[20210819,3405.42],[20210820,3397.86],[20210821,3397.86],[20210822,3397.86],[20210823,3417.06],[20210824,3436.53],[20210825,3436.12],[20210826,3425.34],[20210827,3431.03],[20210828,3431.03],[20210829,3431.03],[20210830,3442.76],[20210831,3437.53],[20210901,3438.07],[20210902,3448.67],[20210903,3446.42],[20210904,3446.42],[20210905,3446.42],[20210906,3455.96],[20210907,3459.95],[20210908,3431.36],[20210909,3422.26],[20210910,3430.06],[20210911,3430.06],[20210912,3430.06],[20210913,3428.15],[20210914,3428.97],[20210915,3415.89],[20210916,3408.85],[20210917,3396.24],[20210918,3396.24],[20210919,3396.24],[20210920,3333.5],[20210921,3346.78],[20210922,3372.97],[20210923,3407.08],[20210924,3395.85],[20210925,3395.85],[20210926,3395.85],[20210927,3394.05],[20210928,3346.96],[20210929,3342.33],[20210930,3339.79],[20211001,3318.47],[20211002,3318.47],[20211003,3318.47],[20211004,3292.26],[20211005,3293.08],[20211006,3259.41],[20211007,3284.11],[20211008,3292.57],[20211009,3292.57],[20211010,3292.57],[20211011,3282.72],[20211012,3285.67],[20211013,3306.08],[20211014,3337.41],[20211015,3365.87],[20211016,3365.87],[20211017,3365.87],[20211018,3363.61],[20211019,3373.7],[20211020,3377.03],[20211021,3380.98],[20211022,3392.6],[20211023,3392.6],[20211024,3392.6],[20211025,3399.8],[20211026,3424.99],[20211027,3422.87],[20211028,3425.1],[20211029,3418.32],[20211030,3418.32],[20211031,3418.32],[20211101,3433.59],[20211102,3464.85],[20211103,3479.72],[20211104,3494.08],[20211105,3487.44],[20211106,3487.44],[20211107,3487.44],[20211108,3493.77],[20211109,3493.22],[20211110,3484.9],[20211111,3487.67],[20211112,3493.9],[20211113,3493.9],[20211114,3493.9],[20211115,3508.66],[20211116,3513.57],[20211117,3515.65],[20211118,3505.13],[20211119,3493.07],[20211120,3493.07],[20211121,3493.07],[20211122,3483.07],[20211123,3446.72],[20211124,3418.13],[20211125,3425.76],[20211126,3351.24],[20211127,3351.24],[20211128,3351.24],[20211129,3330.06],[20211130,3308],[20211201,3342.03],[20211202,3321.92],[20211203,3302.03],[20211204,3302.03],[20211205,3302.03],[20211206,3305.55],[20211207,3381.21],[20211208,3386.03],[20211209,3382.03],[20211210,3368.69],[20211211,3368.69],[20211212,3368.69],[20211213,3371.73],[20211214,3338.73],[20211215,3333.77],[20211216,3358.5],[20211217,3341.68],[20211218,3341.68],[20211219,3341.68],[20211220,3304.64],[20211221,3317.36],[20211222,3347.65],[20211223,3377.77],[20211224,3379.32],[20211225,3379.32],[20211226,3379.32],[20211227,3399.13],[20211228,3421.53],[20211229,3413.18],[20211230,3415.81],[20211231,3417.14],[20220101,3417.14],[20220102,3417.14],[20220103,3440.48],[20220104,3453.22],[20220105,3458.24],[20220106,3425.2],[20220107,3402.99],[20220108,3402.99],[20220109,3402.99],[20220110,3361.09],[20220111,3369.7],[20220112,3394.76],[20220113,3401.75],[20220114,3378.18],[20220115,3378.18],[20220116,3378.18],[20220117,3379.55],[20220118,3347.18],[20220119,3339.38],[20220120,3350.08],[20220121,3303.79],[20220122,3303.79],[20220123,3303.79],[20220124,3194.83],[20220125,3158.12],[20220126,3221.26],[20220127,3239.26],[20220128,3215.19],[20220129,3215.19],[20220130,3215.19],[20220131,3244.23],[20220201,3282.68],[20220202,3300.87],[20220203,3264.5],[20220204,3220.2],[20220205,3220.2],[20220206,3220.2],[20220207,3219.75],[20220208,3221.5],[20220209,3270.76],[20220210,3277.25],[20220211,3260.83],[20220212,3260.83],[20220213,3260.83],[20220214,3193.3],[20220215,3233.31],[20220216,3244.33],[20220217,3228.55],[20220218,3189.93],[20220219,3189.93],[20220220,3189.93],[20220221,3130.45],[20220222,3101.76],[20220223,3092.31],[20220224,2991.82],[20220225,3046.92],[20220226,3046.92],[20220227,3046.92],[20220228,3067.88],[20220301,3010.73],[20220302,2991.07],[20220303,2959.76],[20220304,2846.49],[20220305,2846.49],[20220306,2846.49],[20220307,2772.52],[20220308,2768.55],[20220309,2894.26],[20220310,2891.96],[20220311,2919.75],[20220312,2919.75],[20220313,2919.75],[20220314,2962.9],[20220315,2964.03],[20220316,3048.21],[20220317,3059.61],[20220318,3067.36],[20220319,3067.36],[20220320,3067.36],[20220321,3078.99],[20220322,3103.19],[20220323,3085.07],[20220324,3061.28],[20220325,3059.15],[20220326,3059.15],[20220327,3059.15],[20220328,3068.85],[20220329,3113.8],[20220330,3098.55],[20220331,3066.44],[20220401,3063.2],[20220402,3063.2],[20220403,3063.2],[20220404,3078.97],[20220405,3075.19],[20220406,3016.97],[20220407,3002.37],[20220408,3020.33],[20220409,3020.33],[20220410,3020.33],[20220411,3010.17],[20220412,2991.24],[20220413,2986.44],[20220414,3003.53],[20220415,3003.52],[20220416,3003.52],[20220417,3003.52],[20220418,3003.51],[20220419,3005.73],[20220420,3038.79],[20220421,3068.55],[20220422,3025.23],[20220423,3025.23],[20220424,3025.23],[20220425,2972.98],[20220426,2944.28],[20220427,2926.85],[20220428,2955.32],[20220429,2970.8],[20220430,2970.8],[20220501,2970.8],[20220502,2944.57],[20220503,2946.23],[20220504,2943.99],[20220505,2927.22],[20220506,2881.57],[20220507,2881.57],[20220508,2881.57],[20220509,2846.37],[20220510,2811.45],[20220511,2844.99],[20220512,2830.2],[20220513,2876.58],[20220514,2876.58],[20220515,2876.58],[20220516,2887.98],[20220517,2922.02],[20220518,2908.31],[20220519,2873.82],[20220520,2897.49],[20220521,2897.49],[20220522,2897.49],[20220523,2910.78],[20220524,2884.56],[20220525,2880.79],[20220526,2886.67],[20220527,2944.42],[20220528,2944.42],[20220529,2944.42],[20220530,2981.29],[20220531,2968.16],[20220601,2958.54],[20220602,2977.19],[20220603,2980.68],[20220604,2980.68],[20220605,2980.68],[20220606,2986.44],[20220607,2990.97],[20220608,2983.36],[20220609,2948.99],[20220610,2878.19],[20220611,2878.19],[20220612,2878.19],[20220613,2793.66],[20220614,2749.48],[20220615,2771.78],[20220616,2745.34],[20220617,2704.86],[20220618,2704.86],[20220619,2704.86],[20220620,2719.76],[20220621,2737.35],[20220622,2708.17],[20220623,2689.67],[20220624,2684.67],[20220625,2684.67],[20220626,2684.67],[20220627,2711.51],[20220628,2723.78],[20220629,2684.25],[20220630,2635.38],[20220701,2632.39],[20220702,2632.39],[20220703,2632.39],[20220704,2626.4],[20220705,2578.32],[20220706,2582.64],[20220707,2631.8],[20220708,2672.49],[20220709,2672.49],[20220710,2672.49],[20220711,2655.26],[20220712,2638.84],[20220713,2625.71],[20220714,2589.49],[20220715,2613.03],[20220716,2613.03],[20220717,2613.03],[20220718,2650.84],[20220719,2683.21],[20220720,2708.13],[20220721,2708.54],[20220722,2713.38],[20220723,2713.38],[20220724,2713.38],[20220725,2708.94],[20220726,2678.7],[20220727,2687],[20220728,2711.8],[20220729,2751.13],[20220730,2751.13],[20220731,2751.13],[20220801,2764.97],[20220802,2752.52],[20220803,2776.24],[20220804,2808.32],[20220805,2792.24],[20220806,2792.24],[20220807,2792.24],[20220808,2797.88],[20220809,2774.83],[20220810,2789.05],[20220811,2802.81],[20220812,2811.73],[20220813,2811.73],[20220814,2811.73],[20220815,2811.93],[20220816,2823.53],[20220817,2790.61],[20220818,2783.33],[20220819,2757.33],[20220820,2757.33],[20220821,2757.33],[20220822,2697.48],[20220823,2680.53],[20220824,2681.7],[20220825,2691.01],[20220826,2661.79],[20220827,2661.79],[20220828,2661.79],[20220829,2631.52],[20220830,2635.84],[20220831,2616.13],[20220901,2572.47],[20220902,2605.44],[20220903,2605.44],[20220904,2605.44],[20220905,2583.99],[20220906,2587.39],[20220907,2590.62],[20220908,2598.08],[20220909,2630.77],[20220910,2630.77],[20220911,2630.77],[20220912,2676.63],[20220913,2655.98],[20220914,2613.76],[20220915,2591.94],[20220916,2553.03],[20220917,2553.03],[20220918,2553.03],[20220919,2543],[20220920,2528.59],[20220921,2529.6],[20220922,2499.57],[20220923,2438.01],[20220924,2438.01],[20220925,2438.01],[20220926,2420.3],[20220927,2410.61],[20220928,2395.66],[20220929,2368.9],[20220930,2381.19],[20221001,2381.19],[20221002,2381.19],[20221003,2389.23],[20221004,2472.96],[20221005,2468.27],[20221006,2458.36],[20221007,2432.76],[20221008,2432.76],[20221009,2432.76],[20221010,2420.51],[20221011,2399.08],[20221012,2391.35],[20221013,2401.82],[20221014,2426.4],[20221015,2426.4],[20221016,2426.4],[20221017,2454.33],[20221018,2485.39],[20221019,2479.81],[20221020,2481.65],[20221021,2476.18],[20221022,2476.18],[20221023,2476.18],[20221024,2503.38],[20221025,2529.49],[20221026,2564.19],[20221027,2563.92],[20221028,2559.3],[20221029,2559.3],[20221030,2559.3],[20221031,2563.91],[20221101,2572.84],[20221102,2569.27],[20221103,2541.96],[20221104,2575.16],[20221105,2575.16],[20221106,2575.16],[20221107,2603.53],[20221108,2631.26],[20221109,2631.74],[20221110,2678.9],[20221111,2734.72],[20221112,2734.72],[20221113,2734.72],[20221114,2754.18],[20221115,2761.12],[20221116,2737.36],[20221117,2731.26],[20221118,2757.5],[20221119,2757.5],[20221120,2757.5],[20221121,2751.79],[20221122,2756.91],[20221123,2763.45],[20221124,2785.26],[20221125,2788.53],[20221126,2788.53],[20221127,2788.53],[20221128,2766.2],[20221129,2756.15],[20221130,2768.01],[20221201,2790.25],[20221202,2801.59],[20221203,2801.59],[20221204,2801.59],[20221205,2790.68],[20221206,2770.53],[20221207,2745.47],[20221208,2741.42],[20221209,2755.21],[20221210,2755.21],[20221211,2755.21],[20221212,2748.19],[20221213,2771.58],[20221214,2764.52],[20221215,2714],[20221216,2676.53],[20221217,2676.53],[20221218,2676.53],[20221219,2676.07],[20221220,2669.71],[20221221,2694.31],[20221222,2685.91],[20221223,2679.46],[20221224,2679.46],[20221225,2679.46],[20221226,2679.45],[20221227,2686.56],[20221228,2676.93],[20221229,2691.12],[20221230,2682.94],[20221231,2682.94],[20230101,2682.94],[20230102,2697.57],[20230103,2729.92],[20230104,2772.4],[20230105,2787.58],[20230106,2802.01],[20230107,2802.01],[20230108,2802.01],[20230109,2842.48],[20230110,2842.39],[20230111,2864.43],[20230112,2884.87],[20230113,2898.17],[20230114,2898.17],[20230115,2898.17],[20230116,2913.82],[20230117,2925.91],[20230118,2940.24],[20230119,2898.05],[20230120,2902.92],[20230121,2902.92],[20230122,2902.92],[20230123,2922.89],[20230124,2922.75],[20230125,2915.63],[20230126,2928.37],[20230127,2942.58],[20230128,2942.58],[20230129,2942.58],[20230130,2929.71],[20230131,2920.57],[20230201,2930.85],[20230202,2977.41],[20230203,2991.12],[20230204,2991.12],[20230205,2991.12],[20230206,2970.03],[20230207,2964.05],[20230208,2973.77],[20230209,2991.68],[20230210,2954.13],[20230211,2954.13],[20230212,2954.13],[20230213,2953.27],[20230214,2955.94],[20230215,2973.54],[20230216,2987.61],[20230217,2978.44],[20230218,2978.44],[20230219,2978.44],[20230220,2981.27],[20230221,2967.69],[20230222,2950.25],[20230223,2963.41],[20230224,2940.07],[20230225,2940.07],[20230226,2940.07],[20230227,2949.07],[20230228,2953.87],[20230301,2957.88],[20230302,2951.18],[20230303,2980.83],[20230304,2980.83],[20230305,2980.83],[20230306,2998.43],[20230307,2989.77],[20230308,2983.02],[20230309,2977.88],[20230310,2945.3],[20230311,2945.3],[20230312,2945.3],[20230313,2874.48],[20230314,2890.44],[20230315,2840.36],[20230316,2848.47],[20230317,2833.48],[20230318,2833.48],[20230319,2833.48],[20230320,2836.76],[20230321,2877.01],[20230322,2885.93],[20230323,2890.71],[20230324,2851.76],[20230325,2851.76],[20230326,2851.76],[20230327,2866.38],[20230328,2865.55],[20230329,2887.11],[20230330,2925.7],[20230331,2944.33],[20230401,2944.33],[20230402,2944.33],[20230403,2942.04],[20230404,2945.47],[20230405,2918.72],[20230406,2920.72],[20230407,2920.72],[20230408,2920.72],[20230409,2920.72],[20230410,2920.71],[20230411,2937.46],[20230412,2941.5],[20230413,2951.97],[20230414,2967.46],[20230415,2967.46],[20230416,2967.46],[20230417,2970.62],[20230418,2982.07],[20230419,2978.54],[20230420,2963.32],[20230421,2960.01],[20230422,2960.01],[20230423,2960.01],[20230424,2965.86],[20230425,2955.67],[20230426,2944.76],[20230427,2946.54],[20230428,2959.79],[20230429,2959.79],[20230430,2959.79],[20230501,2959.76],[20230502,2949.67],[20230503,2939.07],[20230504,2927.91],[20230505,2953.33],[20230506,2953.33],[20230507,2953.33],[20230508,2966.82],[20230509,2962.32],[20230510,2952.94],[20230511,2940.79],[20230512,2944.9],[20230513,2944.9],[20230514,2944.9],[20230515,2950.03],[20230516,2942.9],[20230517,2941.77],[20230518,2948.79],[20230519,2981.8],[20230520,2981.8],[20230521,2981.8],[20230522,2984.78],[20230523,2979.63],[20230524,2932.98],[20230525,2919.34],[20230526,2937.38],[20230527,2937.38],[20230528,2937.38],[20230529,2936.98],[20230530,2945.19],[20230531,2914.04],[20230601,2917.88],[20230602,2952.68],[20230603,2952.68],[20230604,2952.68],[20230605,2952.64],[20230606,2947.82],[20230607,2945.11],[20230608,2945.91],[20230609,2943.36],[20230610,2943.36],[20230611,2943.36],[20230612,2960.41],[20230613,2982.87],[20230614,2998.66],[20230615,2990.15],[20230616,2999.57],[20230617,2999.57],[20230618,2999.57],[20230619,2981.23],[20230620,2953],[20230621,2939.07],[20230622,2933.1],[20230623,2921.81],[20230624,2921.81],[20230625,2921.81],[20230626,2904.2],[20230627,2897.1],[20230628,2914.04],[20230629,2920.04],[20230630,2945.25],[20230701,2945.25],[20230702,2945.25],[20230703,2947.64],[20230704,2945.75],[20230705,2927.36],[20230706,2880.07],[20230707,2873.39],[20230708,2873.39],[20230709,2873.39],[20230710,2883.8],[20230711,2897.69],[20230712,2932.47],[20230713,2956.59],[20230714,2955.44],[20230715,2955.44],[20230716,2955.44],[20230717,2945.73],[20230718,2954.76],[20230719,2964.34],[20230720,2967.72],[20230721,2965.62],[20230722,2965.62],[20230723,2965.62],[20230724,2966.11],[20230725,2972.62],[20230726,2966.19],[20230727,2993.45],[20230728,2999.56],[20230729,2999.56],[20230730,2999.56],[20230731,3004.48],[20230801,2986.24],[20230802,2952.59],[20230803,2930.53],[20230804,2932.26],[20230805,2932.26],[20230806,2932.26],[20230807,2931.48],[20230808,2916.58],[20230809,2920.99],[20230810,2933.51],[20230811,2922.72],[20230812,2922.72],[20230813,2922.72],[20230814,2922.37],[20230815,2913.08],[20230816,2905.69],[20230817,2889.55],[20230818,2865.54],[20230819,2865.54],[20230820,2865.54],[20230821,2863.87],[20230822,2875.29],[20230823,2879.92],[20230824,2873.39],[20230825,2867.13],[20230826,2867.13],[20230827,2867.13],[20230828,2881.38],[20230829,2905.46],[20230830,2907.59],[20230831,2917.87],[20230901,2913.38],[20230902,2913.38],[20230903,2913.38],[20230904,2911.37],[20230905,2899.13],[20230906,2889.78],[20230907,2877.99],[20230908,2870.24],[20230909,2870.24],[20230910,2870.24],[20230911,2883.32],[20230912,2874.29],[20230913,2864.64],[20230914,2879.26],[20230915,2894.44],[20230916,2894.44],[20230917,2894.44],[20230918,2868.15],[20230919,2856.8],[20230920,2867.27],[20230921,2843.39],[20230922,2831.42],[20230923,2831.42],[20230924,2831.42],[20230925,2810.84],[20230926,2780.47],[20230927,2774.75],[20230928,2782.94],[20230929,2806.76],[20230930,2806.75],[20231001,2806.75],[20231002,2791.85],[20231003,2779.96],[20231004,2752.71],[20231005,2748.32],[20231006,2763.23],[20231007,2763.23],[20231008,2763.23],[20231009,2754.45],[20231010,2785.7],[20231011,2796.58],[20231012,2797.65],[20231013,2768.77],[20231014,2768.77],[20231015,2768.77],[20231016,2758.65],[20231017,2756.09],[20231018,2743.05],[20231019,2724.48],[20231020,2690.6],[20231021,2690.6],[20231022,2690.6],[20231023,2675.66],[20231024,2691.2],[20231025,2680.67],[20231026,2658.72],[20231027,2656.79],[20231028,2656.79],[20231029,2656.79],[20231030,2653.7],[20231031,2664.45],[20231101,2671.61],[20231102,2713.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.078,74€ |
| 2020 | 1.075,70€ |
| 2021 | 1.207,83€ |
| 2022 | 1.111,14€ |
| 2023 | 1.235,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,31% |
| 3 M | 0,48% |
| 6 M | 2,36% |
| lfd. Jahr | 13,14% |
| 1 Jahr | 11,20% |
| 3 Jahre | 14,87% |
| 5 Jahre | 23,59% |
| 10 Jahre | 31,26% |
| Entwicklung p.a. | 5,19% |
| Wertentwicklung seit Auflage | 1.429,36% |
Mit diesem Fonds erwirbt der Anleger einen Aktienfonds, dem das gesamte Universum deutscher Aktien zur Verfügung steht. Dieses reicht von den bekannten internationalen Adressen wie Siemens oder BASF bis hin zu den Mittelständlern, die das Rückgrat der deutschen Wirtschaft sind. Gerade letztere zeichnen sich häufig durch eine hervorgehobene Marktstellung, eine Erfolg versprechende Marktnische oder durch besondere Technologien aus. Der Fondsmanager wählt mindestens 30 der aussichtsreichsten Aktien aus und reduziert durch diese breite Streuung zugleich das Risiko gegenüber einer Einzelanlage.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE O.N. | 9,90% |
| ALLIANZ SE NA O.N. | 8,06% |
| BAYER AG NA O.N. | 6,18% |
| DT.TELEKOM AG NA | 5,53% |
| SIEMENS AG NA O.N. | 4,56% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 7.8736 | 11.100700 |
| 11.2019 - 11.2020 | -0.2818 | 2.358600 |
| 11.2020 - 11.2021 | 12.2839 | 19.658900 |
| 11.2021 - 11.2022 | -8.0054 | -17.234300 |
| 11.2022 - 11.2023 | 11.2017 | 4.264800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,82% | 17,20% | 19,97% | 18,09% |
| Sharpe Ratio | 0,58 | 0,34 | 0,12 | 0,12 |
| Tracking Error | 3,40% | 5,07% | 4,88% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,92 | 0,99 | 1,05 |
| Treynor Ratio | 9,01 | 6,27 | 2,33 | 2,10 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| SAP SE O.N. | 9,90% |
| ALLIANZ SE NA O.N. | 8,06% |
| BAYER AG NA O.N. | 6,18% |
| DT.TELEKOM AG NA | 5,53% |
| SIEMENS AG NA O.N. | 4,56% |
| INFINEON TECH.AG NA O.N. | 4,32% |
| DEUTSCHE POST AG NA O.N. | 3,66% |
| DAIMLER TRUCK HLDG NA ON | 3,65% |
| RWE AG INH O.N. | 3,59% |
| E.ON SE NA O.N. | 3,49% |
Länderverteilung (29. 11. 2023)
| Deutschland | 100,00% |
Branchenverteilung (29. 11. 2023)
| Technologie | 20,50% |
| Industrie / Investitionsgüter | 16,20% |
| Gesundheit / Healthcare | 15,00% |
| Finanzdienstleistungen | 12,50% |
| Versorger | 12,30% |
| Grundstoffe | 8,70% |
| Telekommunikationsdienstleister | 7,70% |
| Kasse | 5,60% |
| Gebrauchsgüter | 1,50% |
Assetverteilung (29. 11. 2023)
| Aktien | 94,40% |
| Geldmarkt/Kasse | 5,60% |
Währungsverteilung (29. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1176KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8276KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5538KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Andreas Sedlaczek Herr Ulrich Huwald |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 101,73 Mio. EUR |