Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847650
ISIN: DE0008476508
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
100,95 €
1,50 € / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476508","name":"DWS Future Trends LD","currency":"EUR"},"ts":[[20190425,92.69],[20190426,92.28],[20190429,92.69],[20190430,92.7],[20190502,91.8],[20190503,92.17],[20190506,91.29],[20190507,91.49],[20190508,90.63],[20190509,90.19],[20190510,89.83],[20190513,89.01],[20190514,88.52],[20190515,88.88],[20190516,89.69],[20190517,90.12],[20190520,89.33],[20190521,89.44],[20190522,89.9],[20190523,88.84],[20190524,88.83],[20190527,88.41],[20190528,88.54],[20190529,87.66],[20190531,87.02],[20190603,87.02],[20190604,86.9],[20190605,88.8],[20190606,89.12],[20190607,89],[20190611,90.36],[20190612,89.42],[20190613,89.86],[20190614,89.91],[20190617,89.99],[20190618,90.58],[20190619,91.49],[20190621,91.49],[20190624,90.69],[20190625,91.01],[20190626,90.95],[20190627,90.55],[20190628,91.4],[20190701,93.33],[20190702,93.5],[20190703,93.68],[20190704,94.26],[20190705,94.09],[20190708,94.04],[20190709,93.13],[20190710,93.42],[20190711,93.15],[20190712,93.61],[20190715,94.07],[20190716,94.13],[20190717,94.15],[20190718,93.45],[20190719,94.03],[20190722,94.15],[20190723,94.74],[20190724,95.24],[20190725,95.78],[20190726,95.38],[20190729,95.82],[20190730,94.79],[20190731,94.89],[20190801,94.62],[20190802,93.28],[20190805,90.67],[20190806,90.21],[20190807,90.71],[20190808,91.01],[20190809,91.75],[20190812,90.97],[20190813,89.96],[20190814,89.96],[20190815,88.66],[20190816,89.62],[20190819,90.96],[20190820,91.28],[20190821,91.22],[20190822,91.25],[20190823,91.45],[20190826,89.59],[20190827,89.88],[20190828,89.61],[20190829,90.62],[20190830,91.76],[20190902,91.97],[20190903,91.59],[20190904,91.54],[20190905,92.44],[20190906,93.15],[20190909,93.47],[20190910,93.17],[20190911,93.86],[20190912,94.43],[20190913,94.62],[20190916,94.41],[20190917,94.55],[20190918,94.76],[20190919,94.75],[20190920,94.58],[20190923,94.76],[20190924,94.8],[20190925,93.54],[20190926,94.17],[20190927,94.26],[20190930,93.32],[20191001,93.7],[20191002,91.87],[20191004,91.08],[20191007,92.55],[20191008,91.46],[20191009,91.44],[20191010,90.9],[20191011,92.47],[20191014,92.4],[20191015,93.04],[20191016,93.45],[20191017,93.21],[20191018,92.83],[20191021,92.58],[20191022,93.2],[20191023,92.47],[20191024,93.08],[20191025,93.4],[20191028,94.07],[20191029,94.33],[20191030,94.42],[20191031,94.01],[20191101,93.95],[20191104,95.09],[20191105,95.63],[20191106,95.82],[20191107,95.84],[20191108,95.54],[20191111,95.64],[20191112,95.89],[20191113,95.74],[20191114,95.8],[20191115,95.72],[20191118,95.91],[20191119,95.82],[20191120,95.57],[20191121,95.43],[20191122,95.74],[20191125,96.59],[20191126,97.57],[20191127,98.16],[20191128,98.47],[20191129,98.47],[20191202,98.15],[20191203,96.88],[20191204,97.4],[20191205,97.57],[20191206,97.45],[20191209,97.8],[20191210,96.81],[20191211,97.24],[20191212,97.14],[20191213,97.99],[20191216,98.35],[20191217,98.53],[20191218,98.92],[20191219,98.92],[20191220,99.29],[20191223,100.08],[20191227,100.34],[20191230,99.54],[20200102,99.96],[20200103,99.58],[20200106,99.05],[20200107,99.83],[20200108,99.88],[20200109,100.41],[20200110,100.65],[20200113,100.55],[20200114,100.53],[20200115,100.94],[20200116,100.7],[20200117,101.32],[20200120,101.57],[20200121,101.28],[20200122,101.92],[20200123,101.66],[20200124,102.27],[20200127,100.08],[20200128,100.34],[20200129,101.36],[20200130,100.5],[20200131,100.42],[20200203,99.35],[20200204,100.63],[20200205,102.14],[20200206,102.43],[20200207,102.22],[20200210,101.91],[20200211,102.9],[20200212,103.59],[20200213,103.23],[20200214,104.31],[20200217,104.26],[20200218,103.73],[20200219,104.33],[20200220,104.51],[20200221,103.73],[20200224,100.39],[20200225,99.54],[20200226,96.5],[20200227,94.11],[20200228,91.67],[20200302,90.37],[20200303,94.05],[20200304,93.61],[20200305,92.72],[20200306,88.81],[20200309,84.01],[20200310,84.84],[20200311,82.5],[20200312,76.45],[20200313,77.09],[20200316,71.86],[20200317,69.97],[20200318,69.7],[20200319,67.61],[20200320,71.96],[20200323,68.19],[20200324,70.59],[20200325,72.86],[20200326,73.25],[20200327,76.05],[20200330,75.25],[20200331,77.63],[20200401,75.09],[20200402,75.69],[20200403,75.88],[20200406,77.7],[20200407,81.36],[20200408,80.06],[20200409,81.37],[20200414,82.65],[20200415,82.65],[20200416,82.85],[20200417,85.56],[20200420,84.65],[20200421,84.36],[20200422,84.18],[20200423,85.26],[20200424,86],[20200427,86.84],[20200428,88.66],[20200429,88.27],[20200430,89.4],[20200504,85.3],[20200505,87.98],[20200506,88.77],[20200507,89.43],[20200508,90.04],[20200511,90.46],[20200512,91.33],[20200513,89.85],[20200514,87.7],[20200515,88.39],[20200518,90.76],[20200519,91.36],[20200520,91.61],[20200522,92.11],[20200525,93.78],[20200526,94.22],[20200527,94.81],[20200528,95.18],[20200529,94.18],[20200602,95.76],[20200603,96.12],[20200604,96.37],[20200605,96.28],[20200608,97.33],[20200609,97.36],[20200610,96.75],[20200612,93.77],[20200615,92.19],[20200616,95.33],[20200617,96.52],[20200618,95.93],[20200619,97.23],[20200622,96.91],[20200623,97.33],[20200624,96.12],[20200625,94.56],[20200626,96.3],[20200629,94.96],[20200630,95.42],[20200701,96.32],[20200702,96.54],[20200703,97.43],[20200706,97.29],[20200707,98.18],[20200708,97.66],[20200709,97.93],[20200710,97.58],[20200713,98.32],[20200714,97.03],[20200715,98.51],[20200716,99.71],[20200717,99.46],[20200720,99.79],[20200721,101.19],[20200722,100.46],[20200723,100.78],[20200724,100.08],[20200727,99],[20200728,99.1],[20200729,98.15],[20200730,99.05],[20200731,98.57],[20200803,99.18],[20200804,100.04],[20200805,100.42],[20200806,100.8],[20200807,100.54],[20200810,100.91],[20200811,101.52],[20200812,101.37],[20200813,101.75],[20200814,101.58],[20200817,101.53],[20200818,102.45],[20200819,101.92],[20200820,101.5],[20200821,101.87],[20200824,102.14],[20200825,102.41],[20200826,102.9],[20200827,103.26],[20200828,102.56],[20200831,103.24],[20200901,102.64],[20200902,104.19],[20200903,105.22],[20200904,102.04],[20200907,101.89],[20200908,101.63],[20200909,101.01],[20200910,102.18],[20200911,101.09],[20200914,101.38],[20200915,102.58],[20200916,103.06],[20200917,103.4],[20200918,102.87],[20200921,101.94],[20200922,101.36],[20200923,102.24],[20200924,100.83],[20200925,100.57],[20200928,102.53],[20200929,103.59],[20200930,103.19],[20201001,104.04],[20201002,104.38],[20201005,104.42],[20201006,105.92],[20201007,105.41],[20201008,107.12],[20201009,107.15],[20201012,108.06],[20201013,108.85],[20201014,108.94],[20201015,108.15],[20201016,108.59],[20201019,108.51],[20201020,107.32],[20201021,106.66],[20201022,106.34],[20201023,106.67],[20201026,106.41],[20201027,104.7],[20201028,104.09],[20201029,102.52],[20201030,103.28],[20201102,103.52],[20201103,104.87],[20201104,106.74],[20201105,107.86],[20201106,109.17],[20201109,110.09],[20201110,109.42],[20201111,109.91],[20201112,110.58],[20201113,110.18],[20201116,111.27],[20201117,112.22],[20201118,112.02],[20201119,111.37],[20201120,112.36],[20201123,112.53],[20201124,113.1],[20201125,113.72],[20201126,113.76],[20201127,114.13],[20201130,114.72],[20201201,114.06],[20201202,113.19],[20201203,112.4],[20201204,112.41],[20201207,113.83],[20201208,113.62],[20201209,114.95],[20201210,114.32],[20201211,114.62],[20201214,114.87],[20201215,114.98],[20201216,116.7],[20201217,116.8],[20201218,117.46],[20201221,117.42],[20201222,117.81],[20201223,118.45],[20201228,118.63],[20201229,118.59],[20201230,117.96],[20210104,119.05],[20210105,118.18],[20210106,118.9],[20210107,121.73],[20210108,123.97],[20210111,124.12],[20210112,124.02],[20210113,124.59],[20210114,124.47],[20210115,124.27],[20210118,123.46],[20210119,123.29],[20210120,124.67],[20210121,125.99],[20210122,124.84],[20210125,125.11],[20210126,125.07],[20210127,123.32],[20210128,120.41],[20210129,121.23],[20210201,121.31],[20210202,124.05],[20210203,126.65],[20210204,127.15],[20210205,128.59],[20210208,128.64],[20210209,129.44],[20210210,129.64],[20210211,129.35],[20210212,129.74],[20210215,130.46],[20210216,130.46],[20210217,130.58],[20210218,129.59],[20210219,127.99],[20210222,128.94],[20210223,126.62],[20210224,126.13],[20210225,126.8],[20210226,123.31],[20210301,124.81],[20210302,127.19],[20210303,125.66],[20210304,123.53],[20210305,121.35],[20210308,122.32],[20210309,121.97],[20210310,123.21],[20210311,123.24],[20210312,125.15],[20210315,125.52],[20210316,126.47],[20210317,125.54],[20210318,125.99],[20210319,124.26],[20210322,124.1],[20210323,123.78],[20210324,121.8],[20210325,120.3],[20210326,122.22],[20210329,123.66],[20210330,123.17],[20210331,123.41],[20210401,124.22],[20210406,125.58],[20210407,124.9],[20210408,124.72],[20210409,124.8],[20210412,124.8],[20210413,124.55],[20210414,124.84],[20210415,125.84],[20210416,126.76],[20210419,126.5],[20210420,125.02],[20210421,124.22],[20210422,125.51],[20210423,124.93],[20210426,126],[20210427,126.8],[20210428,126.54],[20210429,126.88],[20210430,126.65],[20210503,126.33],[20210504,127],[20210505,125.89],[20210506,125.67],[20210507,125.06],[20210510,125.99],[20210511,123.64],[20210512,122.67],[20210514,121.87],[20210517,123.2],[20210518,123.53],[20210519,122.28],[20210520,122.13],[20210521,123.08],[20210525,124.07],[20210526,123.79],[20210527,124.64],[20210528,125.29],[20210531,125.4],[20210601,125.52],[20210602,126.32],[20210604,126.55],[20210607,126.87],[20210608,127.32],[20210609,127.32],[20210610,127.36],[20210611,128.19],[20210614,128.86],[20210615,128.6],[20210616,127.62],[20210617,127.97],[20210618,127.44],[20210621,125.92],[20210622,127.37],[20210623,127.04],[20210624,127.5],[20210625,128.15],[20210628,128.48],[20210629,128.61],[20210630,128.6],[20210701,128.94],[20210702,130.29],[20210705,130.22],[20210706,130.43],[20210707,129.25],[20210708,127.93],[20210709,127.73],[20210712,128.51],[20210713,128.88],[20210714,128.31],[20210715,126.46],[20210716,125.7],[20210719,124.03],[20210720,122.83],[20210721,125.18],[20210722,127.44],[20210723,127.28],[20210726,127.24],[20210727,127.13],[20210728,126.16],[20210729,127.24],[20210730,126.61],[20210802,126.54],[20210803,126.41],[20210804,127.19],[20210805,127.24],[20210806,128.16],[20210809,128.32],[20210810,128.73],[20210811,128.98],[20210812,129.02],[20210813,129.25],[20210816,128.26],[20210817,127.54],[20210818,127.52],[20210819,126.04],[20210820,125.26],[20210823,126.33],[20210824,128.47],[20210825,129.29],[20210826,129.39],[20210827,128.82],[20210830,130.33],[20210831,129.99],[20210901,130.24],[20210902,130.33],[20210903,130.9],[20210906,130.88],[20210907,130.69],[20210908,130.4],[20210909,129.04],[20210910,129.17],[20210913,128.38],[20210914,128.35],[20210915,127.61],[20210916,128.67],[20210917,128.49],[20210920,127.33],[20210921,126.33],[20210922,126.62],[20210923,128.12],[20210924,129.42],[20210927,129.51],[20210928,128.77],[20210929,127.17],[20210930,127.28],[20211001,126.71],[20211004,127.46],[20211005,126.47],[20211006,126.67],[20211007,127.45],[20211008,128.4],[20211011,127.57],[20211012,127],[20211013,127.33],[20211014,127.66],[20211015,129.25],[20211018,129.59],[20211019,129.26],[20211020,130.07],[20211021,129.74],[20211022,130.34],[20211025,130.03],[20211026,131.23],[20211027,131.17],[20211028,130.24],[20211029,130.79],[20211101,132.16],[20211102,133.19],[20211103,133.35],[20211104,134.75],[20211105,134.99],[20211108,135.49],[20211109,135.58],[20211110,134.45],[20211111,133.88],[20211112,134.17],[20211115,134.74],[20211116,135.16],[20211117,135.69],[20211118,134.67],[20211119,134.38],[20211122,133.85],[20211123,133],[20211124,132.86],[20211125,133.39],[20211126,131.87],[20211129,129.91],[20211130,129.11],[20211201,128.53],[20211202,126.19],[20211203,127.63],[20211206,125.55],[20211207,127.74],[20211208,130.38],[20211209,130.33],[20211210,129.44],[20211213,129.36],[20211214,128.24],[20211215,127.62],[20211216,129.35],[20211217,128.06],[20211220,128.32],[20211221,127.83],[20211222,130.2],[20211223,131.04],[20211227,131.95],[20211228,132.94],[20211229,132.89],[20211230,132.94],[20220103,132.32],[20220104,133.25],[20220105,132.76],[20220106,129.76],[20220107,129.77],[20220110,128.62],[20220111,128.4],[20220112,129.52],[20220113,128.62],[20220114,126.75],[20220117,126.71],[20220118,126.14],[20220119,124.98],[20220120,124.64],[20220121,122.97],[20220124,120.71],[20220125,120.92],[20220126,121.27],[20220127,121.07],[20220128,120.66],[20220131,122.61],[20220201,124.58],[20220202,125.6],[20220203,124.49],[20220204,120.49],[20220207,121.19],[20220208,121.72],[20220209,123.01],[20220210,124.7],[20220211,123.55],[20220214,121.72],[20220215,122.1],[20220216,124.04],[20220217,124.33],[20220218,122.26],[20220221,120.34],[20220222,120.51],[20220223,119.26],[20220224,116.53],[20220225,120.05],[20220228,121.81],[20220301,121.65],[20220302,121.47],[20220303,122.48],[20220304,120.47],[20220307,120.47],[20220308,118.22],[20220309,118.43],[20220310,120.41],[20220311,121.35],[20220314,119.68],[20220315,118.4],[20220316,121.08],[20220317,123.12],[20220318,124.41],[20220321,126.14],[20220322,126.46],[20220323,127.67],[20220324,126.26],[20220325,127.28],[20220328,126.82],[20220329,127.88],[20220330,128.03],[20220331,127.12],[20220401,126.39],[20220404,127.57],[20220405,129.39],[20220406,127.11],[20220407,126.37],[20220408,126.82],[20220411,125.48],[20220412,124.24],[20220413,124.29],[20220414,125.06],[20220419,123.68],[20220420,125.23],[20220421,124.56],[20220422,122.81],[20220425,119.66],[20220426,121.31],[20220427,119.04],[20220428,120.58],[20220429,122.02],[20220502,119.13],[20220503,119.91],[20220504,119.99],[20220505,121.41],[20220506,117.48],[20220509,115.88],[20220510,111.85],[20220511,113.08],[20220512,111.92],[20220513,113.5],[20220516,115.9],[20220517,116.1],[20220518,117.38],[20220519,113.91],[20220520,114.52],[20220523,113.95],[20220524,114.28],[20220525,113.46],[20220527,116.13],[20220530,118.67],[20220531,118.77],[20220601,117.62],[20220602,117.12],[20220603,118.52],[20220607,117.87],[20220608,119.02],[20220609,117.83],[20220610,115.93],[20220613,112.88],[20220614,109.18],[20220615,108.65],[20220617,106.42],[20220620,106.92],[20220621,107.07],[20220622,108.39],[20220623,108.68],[20220624,109.66],[20220627,111.76],[20220628,111.93],[20220629,109.92],[20220630,109.89],[20220701,108.94],[20220704,110.42],[20220705,111.41],[20220706,112.5],[20220707,113.47],[20220708,115.9],[20220711,115.68],[20220712,114.94],[20220713,113.74],[20220714,113.12],[20220715,112.75],[20220718,114.16],[20220719,112.64],[20220720,115.5],[20220721,116.47],[20220722,118.34],[20220725,116.49],[20220726,116.58],[20220727,116.33],[20220728,118.39],[20220729,120.3],[20220801,120.92],[20220802,120.2],[20220803,120.87],[20220804,122.3],[20220805,122.05],[20220808,121.98],[20220809,121.49],[20220810,120.65],[20220811,122.8],[20220812,122.79],[20220815,125.51],[20220816,126.19],[20220817,125.39],[20220818,124.32],[20220819,125.1],[20220822,123.94],[20220823,122.76],[20220824,122.44],[20220825,122.88],[20220826,124.11],[20220829,120.46],[20220830,119.39],[20220831,118.49],[20220901,116.45],[20220902,116.8],[20220905,116.41],[20220906,116.09],[20220907,115.89],[20220908,116.75],[20220909,117.17],[20220912,117.67],[20220913,119.27],[20220914,116.34],[20220915,116.59],[20220916,115.31],[20220919,113.79],[20220920,113.9],[20220921,113.58],[20220922,112.23],[20220923,111.47],[20220926,110.33],[20220927,110.34],[20220928,110.2],[20220929,111],[20220930,107.86],[20221004,109.66],[20221005,111.64],[20221006,111.68],[20221007,111.37],[20221010,109.71],[20221011,108.01],[20221012,107.41],[20221013,106.9],[20221014,109.12],[20221017,106.98],[20221018,109.18],[20221019,109.64],[20221020,108.97],[20221021,108.11],[20221024,109.92],[20221025,110.52],[20221026,111.32],[20221027,110.82],[20221028,111.26],[20221031,112.79],[20221101,113.16],[20221102,112.68],[20221103,110.87],[20221104,110.79],[20221107,110.4],[20221108,111.11],[20221109,111.3],[20221110,109.83],[20221111,113.65],[20221114,114.21],[20221115,112.66],[20221116,112.99],[20221117,112.19],[20221118,111.59],[20221121,112.95],[20221122,112.59],[20221123,113.18],[20221124,113.74],[20221125,113.94],[20221128,113.12],[20221129,112.39],[20221130,112.26],[20221201,115.15],[20221202,114.51],[20221205,114.17],[20221206,112.75],[20221207,111.15],[20221208,110.82],[20221209,111.32],[20221212,110.54],[20221213,111.7],[20221214,111.69],[20221215,111.21],[20221216,108.16],[20221219,107.43],[20221220,106.48],[20221221,107.06],[20221222,108.16],[20221223,106.92],[20221227,106.73],[20221228,106.3],[20221229,105.17],[20221230,106.83],[20230102,106.59],[20230103,107.98],[20230104,107.5],[20230105,108.02],[20230106,107.7],[20230109,108.98],[20230110,108.33],[20230111,109.17],[20230112,110.13],[20230113,110.32],[20230116,111.12],[20230117,111.16],[20230118,111.1],[20230119,110.02],[20230120,109.21],[20230123,110.37],[20230124,111.89],[20230125,111.36],[20230126,111.28],[20230127,112.19],[20230130,112.15],[20230131,111.35],[20230201,112.75],[20230202,113.01],[20230203,114.85],[20230206,114.72],[20230207,114.77],[20230208,115.84],[20230209,115.11],[20230210,113.9],[20230213,114.12],[20230214,114.61],[20230215,114.36],[20230216,115.02],[20230217,113.74],[20230220,113.33],[20230221,113.37],[20230222,111.73],[20230223,112.4],[20230224,112.69],[20230227,111.86],[20230228,111.87],[20230301,111.61],[20230302,111.08],[20230303,111.93],[20230306,113.06],[20230307,112.83],[20230308,111.99],[20230309,111.89],[20230310,109.75],[20230313,107.32],[20230314,106.67],[20230315,108.02],[20230316,107.82],[20230317,109.09],[20230320,107.98],[20230321,108.57],[20230322,109.44],[20230323,107.62],[20230324,108.82],[20230327,108.99],[20230328,108.72],[20230329,108.69],[20230330,109.96],[20230331,110.36],[20230403,112.07],[20230404,111.76],[20230405,110.67],[20230406,110.5],[20230411,110.96],[20230412,111.07],[20230413,110.42],[20230414,111.52],[20230417,111.94],[20230418,112.28],[20230419,112.18],[20230420,112.03],[20230421,111.81],[20230424,111.84],[20230425,111.45],[20230426,109.68],[20230427,109.47],[20230428,110.91],[20230502,111.9],[20230503,110.36],[20230504,110.12],[20230505,109.95],[20230508,111.48],[20230509,111.95],[20230510,111.62],[20230511,112.8],[20230512,112.91],[20230515,113.29],[20230516,113.5],[20230517,113.09],[20230519,115.48],[20230522,115.19],[20230523,115.32],[20230524,113.96],[20230525,113.67],[20230526,113.9],[20230530,115.19],[20230531,115.22],[20230601,114.64],[20230602,115.6],[20230605,117.4],[20230606,117.35],[20230607,117.6],[20230609,116.54],[20230612,116.94],[20230613,117.21],[20230614,118.21],[20230615,117.58],[20230616,117.91],[20230619,117.64],[20230620,117.19],[20230621,116.57],[20230622,115.27],[20230623,116.49],[20230626,115.46],[20230627,114.33],[20230628,115.38],[20230629,115.84],[20230630,116.91],[20230703,118.01],[20230704,118.02],[20230705,117.85],[20230706,117.54],[20230707,116.47],[20230710,115.6],[20230711,115.92],[20230712,116.54],[20230713,116.78],[20230714,117.08],[20230717,116.61],[20230718,117.27],[20230719,117.95],[20230720,118.38],[20230721,117.97],[20230724,118.93],[20230725,119.3],[20230726,119.4],[20230727,119.18],[20230728,119.91],[20230731,120.07],[20230801,120.74],[20230802,119.71],[20230803,118.72],[20230804,118.55],[20230807,117.76],[20230808,118.07],[20230809,117.98],[20230810,117.33],[20230811,117.51],[20230814,117.44],[20230815,117.91],[20230816,116.84],[20230817,116.39],[20230818,115.27],[20230821,115.36],[20230822,116],[20230823,116.7],[20230824,117.65],[20230825,116.84],[20230828,117.37],[20230829,118.05],[20230830,119.12],[20230831,119.51],[20230901,119.92],[20230904,120.76],[20230905,120.85],[20230906,120.41],[20230907,119.98],[20230908,119.66],[20230911,120.03],[20230912,120.73],[20230913,119.83],[20230914,120.19],[20230915,121.99],[20230918,120.36],[20230919,120.08],[20230920,119.77],[20230921,118.69],[20230922,117.07],[20230925,116.8],[20230926,116.96],[20230927,116.12],[20230928,116.53],[20230929,116.75],[20231002,116.47],[20231004,114.85],[20231005,115.5],[20231006,115.31],[20231009,116.58],[20231010,116.82],[20231011,116.98],[20231012,117.39],[20231013,116.69],[20231016,115.28],[20231017,116.3],[20231018,115.97],[20231019,114.33],[20231020,112.64],[20231023,110.24],[20231024,110.39],[20231025,111.57],[20231026,108.81],[20231027,107.88],[20231030,107.79],[20231031,107.88],[20231101,109.36],[20231102,110.14],[20231103,111.49],[20231106,111.86],[20231107,111.94],[20231108,114.68],[20231109,115.89],[20231110,114.77],[20231113,117.11],[20231114,117.19],[20231115,119.1],[20231116,119.08],[20231117,119.04],[20231120,118.8],[20231121,119.99],[20231122,119.79],[20231123,119.98],[20231124,119.91],[20231127,119.46],[20231128,119.46],[20231129,119.2],[20231130,120.58],[20231201,120.51],[20231204,122.32],[20231205,121.7],[20231206,122.21],[20231207,121.48],[20231208,122.13],[20231211,122.61],[20231212,123.31],[20231213,124.01],[20231214,124.54],[20231215,124.04],[20231218,124.45],[20231219,124.59],[20231220,125.12],[20231221,123.24],[20231222,123.86],[20231227,124.53],[20231228,124.14],[20231229,125.09],[20240102,124.66],[20240103,122.93],[20240104,121.05],[20240105,121.71],[20240108,121.52],[20240109,123.97],[20240110,124.12],[20240111,125.2],[20240112,125.52],[20240115,126.06],[20240116,126.36],[20240117,125.99],[20240118,125.41],[20240119,126.84],[20240122,128.19],[20240123,129.13],[20240124,129.76],[20240125,130.24],[20240126,131.18],[20240129,130.89],[20240130,132.3],[20240131,131.85],[20240201,130.45],[20240202,131.12],[20240205,134.6],[20240206,134.96],[20240207,134.52],[20240208,135.96],[20240209,137.75],[20240212,138.57],[20240213,138.25],[20240214,137.05],[20240215,139.44],[20240216,139.24],[20240219,137.74],[20240220,137.33],[20240221,135.75],[20240222,134.79],[20240223,138.24],[20240226,137.18],[20240227,137.17],[20240228,137.74],[20240229,136.36],[20240301,137.23],[20240304,138.57],[20240305,138.54],[20240306,135.69],[20240307,136.15],[20240308,137.56],[20240311,136.02],[20240312,135.88],[20240313,137.34],[20240314,136.8],[20240315,135.73],[20240318,134.06],[20240319,135.13],[20240320,136.02],[20240321,136.69],[20240322,138.65],[20240325,138.45],[20240326,137.78],[20240327,138.22],[20240328,138.38],[20240402,138.81],[20240403,136.76],[20240404,136.19],[20240405,134.65],[20240408,136.36],[20240409,136.33],[20240410,136.77],[20240411,136.98],[20240412,138.75],[20240415,136.53],[20240416,134.4],[20240417,134.26],[20240418,133.09],[20240419,132.08],[20240422,130.37],[20240423,131.52],[20240424,133.49]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 928,92€ |
2021 | 1.361,12€ |
2022 | 1.331,86€ |
2023 | 1.212,81€ |
2024 | 1.447,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,72% |
3 M | 2,87% |
6 M | 20,92% |
lfd. Jahr | 6,71% |
1 Jahr | 19,36% |
3 Jahre | 6,85% |
5 Jahre | 44,19% |
10 Jahre | 129,10% |
Entwicklung p.a. | 4,58% |
Wertentwicklung seit Auflage | 996,52% |
Anlageziel ist es, einen nachhaltigen Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI AC World EUR TR net) zu erzielen. Der Fonds investiert global in Unternehmen aller Marktkapitalisierungen, deren Geschäftsmodell überdurchschnittlich von zukünftigen ökonomischen, sozialen und ökologischen Trends profitieren sollte. Der Fonds bewirbt ökologische und soziale Merkmale oder eine Kombination aus diesen Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 4,30% |
Taiwan Semiconduct. Manufact. Co | 4,10% |
Alphabet Inc | 3,50% |
Adobe Systems | 3,40% |
Intuit Inc (Informationstechnologie) | 3,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.1078 | -5.771100 |
04.2020 - 04.2021 | 46.5267 | 34.779300 |
04.2021 - 04.2022 | -2.1495 | 2.908500 |
04.2022 - 04.2023 | -8.9385 | -6.119100 |
04.2023 - 04.2024 | 19.3638 | 14.685200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,03% | 15,71% | 17,85% | 15,95% |
Sharpe Ratio | 1,36 | 0,19 | 0,51 | 0,56 |
Tracking Error | 8,29% | 6,11% | 6,34% | 5,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 1,14 | 1,16 | 1,16 |
Treynor Ratio | 15,76 | 2,61 | 7,87 | 7,68 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Nvidia | 4,30% |
Taiwan Semiconduct. Manufact. Co | 4,10% |
Alphabet Inc | 3,50% |
Adobe Systems | 3,40% |
Intuit Inc (Informationstechnologie) | 3,40% |
Fortinet Inc (Informationstechnologie) | 3,30% |
Booking Holdings Inc | 3,20% |
Cadence Design Systems | 3,20% |
MercadoLibre Inc | 3,10% |
Visa Inc (Finanzsektor) | 3,00% |
Länderverteilung (24. 04. 2024)
USA | 71,80% |
Kasse | 6,20% |
Niederlande | 5,50% |
China | 4,50% |
Taiwan | 4,10% |
Frankreich | 2,30% |
Norwegen | 1,40% |
Südkorea | 1,20% |
Israel | 1,10% |
Cayman Islands | 1,00% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 40,60% |
Telekommunikationsdienstleister | 16,10% |
Gesundheit / Healthcare | 12,60% |
Konsumgüter zyklisch | 10,30% |
Finanzen | 7,60% |
Kasse | 6,20% |
Industrie / Investitionsgüter | 3,80% |
Konsumgüter nicht-zyklisch | 2,70% |
Divers | 0,10% |
Assetverteilung (24. 04. 2024)
Aktien | 93,80% |
Geldmarkt/Kasse | 6,20% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 80,80% |
Euro | 6,80% |
Neuer Taiwan-Dollar | 5,20% |
Hongkong-Dollar | 4,50% |
Norwegische Krone | 1,40% |
Südkoreanischer Won | 1,20% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2329KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 301KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Felix Armbrust |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.1970 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 55,95 Mio. EUR |