Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847601
ISIN: DE0008476011
Aktienfonds All Cap, Schweiz
Aktueller Preis (13. 06. 2025)
659,36 €
-0,39 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476011","name":"Allianz Fonds Schweiz A (EUR)","currency":"EUR"},"ts":[[20200617,578.68],[20200618,581.61],[20200619,583.45],[20200622,583.9],[20200623,582.58],[20200624,579.07],[20200625,574.4],[20200626,581.15],[20200629,578.29],[20200630,576.33],[20200701,582.59],[20200702,583.6],[20200703,587.61],[20200706,589.4],[20200707,587.78],[20200708,589.83],[20200709,593.12],[20200710,590.13],[20200713,592.87],[20200714,589.78],[20200715,595.83],[20200716,593.15],[20200717,594.12],[20200720,595.22],[20200721,601.26],[20200722,596.8],[20200723,599.52],[20200724,588.58],[20200727,589.76],[20200728,589.51],[20200729,588.82],[20200730,584.93],[20200731,582.53],[20200803,578.24],[20200804,582.34],[20200805,583.87],[20200806,581.77],[20200807,580.73],[20200810,585.26],[20200811,589.64],[20200812,595.05],[20200813,599.63],[20200814,592.93],[20200817,596.87],[20200818,596.92],[20200819,596.07],[20200820,594.74],[20200821,598.87],[20200824,603.48],[20200825,602.41],[20200826,602.57],[20200827,604.46],[20200828,600.24],[20200831,602.76],[20200901,598.11],[20200902,605.16],[20200903,611.05],[20200904,599.79],[20200907,597.27],[20200908,593.74],[20200909,596.97],[20200910,603.2],[20200911,604.52],[20200914,605.53],[20200915,608.26],[20200916,611.8],[20200917,608.2],[20200918,611.93],[20200921,600.43],[20200922,599.31],[20200923,601.66],[20200924,588.66],[20200925,587.48],[20200928,593.44],[20200929,596.08],[20200930,594.09],[20201001,597.89],[20201002,597.46],[20201005,602.64],[20201006,599.52],[20201007,600.71],[20201008,602.28],[20201009,604.86],[20201012,608.02],[20201013,610.87],[20201014,609.78],[20201015,595.38],[20201016,598.93],[20201019,603.44],[20201020,599.86],[20201021,588.65],[20201022,586.14],[20201023,589.17],[20201026,587.97],[20201027,581.02],[20201028,569.39],[20201029,569.53],[20201102,574.69],[20201103,585.85],[20201104,598.7],[20201105,607.34],[20201106,603.64],[20201109,614.66],[20201110,610.44],[20201111,615.99],[20201112,618.93],[20201113,614.39],[20201116,618.11],[20201117,623.2],[20201118,620.26],[20201119,619.46],[20201120,619.7],[20201123,619.83],[20201124,618.53],[20201125,616.86],[20201126,619.03],[20201127,619.47],[20201130,623.19],[20201201,619.78],[20201202,617.47],[20201203,615.43],[20201204,614.71],[20201207,617.38],[20201208,615.97],[20201209,620.44],[20201210,622.64],[20201211,615.8],[20201214,617.75],[20201215,617.97],[20201216,618.32],[20201217,623.12],[20201218,623.25],[20201221,614.39],[20201222,615.24],[20201223,618.92],[20201228,622.86],[20201229,629.82],[20201230,633.36],[20210104,638.65],[20210105,638.74],[20210106,636.1],[20210107,634.69],[20210108,640.71],[20210111,639.2],[20210112,639.36],[20210113,641.55],[20210114,640.48],[20210115,641.45],[20210118,642.67],[20210119,641.05],[20210120,642.57],[20210121,647.32],[20210122,640.22],[20210125,642.64],[20210126,642.81],[20210127,643.11],[20210128,628.53],[20210129,631.19],[20210201,627.33],[20210202,639.36],[20210203,642.43],[20210204,639.65],[20210205,643.86],[20210208,642.5],[20210209,640.09],[20210210,646.87],[20210211,647.18],[20210212,646.66],[20210215,647.3],[20210216,652.05],[20210217,646.93],[20210218,647.33],[20210222,636.63],[20210223,628.59],[20210224,631.72],[20210225,631.94],[20210226,630.43],[20210301,632.81],[20210302,636.2],[20210303,637.01],[20210304,630.26],[20210305,627.16],[20210308,628.24],[20210309,633.97],[20210310,641.3],[20210311,643],[20210312,639.55],[20210315,642.63],[20210316,647.1],[20210317,647.26],[20210318,649.73],[20210319,649.75],[20210322,651.67],[20210323,653.27],[20210324,654.63],[20210325,654.68],[20210326,655.81],[20210329,658.1],[20210330,659.19],[20210331,660.01],[20210401,661.63],[20210406,669.74],[20210407,668.2],[20210408,671.23],[20210409,677.65],[20210412,676.08],[20210413,674.59],[20210414,674.53],[20210415,673.05],[20210416,675.14],[20210419,680.36],[20210420,675.11],[20210421,670.26],[20210422,675.26],[20210423,671.67],[20210426,671.37],[20210427,670.78],[20210428,668.62],[20210429,673.2],[20210430,672.07],[20210503,672.45],[20210504,672.22],[20210505,671.47],[20210506,674.88],[20210507,676.88],[20210510,678.56],[20210511,665.13],[20210512,666.56],[20210514,669.68],[20210517,674.22],[20210518,676.33],[20210519,670.8],[20210520,673.75],[20210521,679.37],[20210525,688.47],[20210526,690.89],[20210527,691.41],[20210528,694.08],[20210531,695.56],[20210601,696],[20210602,698.64],[20210604,698.71],[20210607,704.82],[20210608,708.29],[20210609,709.08],[20210610,712.71],[20210611,716.55],[20210614,719.5],[20210615,722.9],[20210616,721.91],[20210617,719.31],[20210618,722.97],[20210621,712.83],[20210622,714.69],[20210623,716.96],[20210624,717.47],[20210625,722.39],[20210628,723.25],[20210629,723.12],[20210630,717.91],[20210701,720.55],[20210702,723.47],[20210705,719.76],[20210706,722.79],[20210707,728.28],[20210708,726.52],[20210709,730.61],[20210712,731.95],[20210713,732.53],[20210714,732.67],[20210715,736.14],[20210716,733.87],[20210719,724.89],[20210720,728.61],[20210721,732.11],[20210722,736.89],[20210723,743.5],[20210726,741.7],[20210727,740.55],[20210728,743.21],[20210729,748.79],[20210730,750.23],[20210802,757.17],[20210803,759.32],[20210804,760.06],[20210805,763.77],[20210806,763.68],[20210809,760.65],[20210810,760.31],[20210811,760.48],[20210812,759.9],[20210813,763.5],[20210816,764.43],[20210817,770.48],[20210818,774.53],[20210819,764.63],[20210820,765.57],[20210823,769.79],[20210824,771.33],[20210825,768.57],[20210826,763.74],[20210827,766.55],[20210830,770.01],[20210831,767.45],[20210901,766.16],[20210902,769.83],[20210903,765.7],[20210906,766.57],[20210907,766.75],[20210908,752.43],[20210909,749.36],[20210910,755.57],[20210913,753.47],[20210914,749.48],[20210915,751.34],[20210916,749.99],[20210917,750.28],[20210920,730.13],[20210921,738.21],[20210922,743.27],[20210923,751.62],[20210924,743.56],[20210927,737.31],[20210928,719.46],[20210929,722.55],[20210930,726.17],[20211001,716.5],[20211004,719.5],[20211005,720.07],[20211006,712.5],[20211007,727.62],[20211008,727.22],[20211011,727.31],[20211012,729.85],[20211013,735.99],[20211014,745.05],[20211015,747.12],[20211018,748.38],[20211019,747.68],[20211020,753.36],[20211021,755.46],[20211022,759.04],[20211025,756.57],[20211026,760.88],[20211027,762.81],[20211028,764.99],[20211029,764.04],[20211101,772.83],[20211102,778.99],[20211103,782.02],[20211104,792.24],[20211105,797.2],[20211108,788.17],[20211109,791.34],[20211110,789.52],[20211111,793.78],[20211112,794.92],[20211115,798.88],[20211116,798],[20211117,798.21],[20211118,798.28],[20211119,798.95],[20211122,799.87],[20211123,784.39],[20211124,778.15],[20211125,786.68],[20211126,776.52],[20211129,776.68],[20211130,772.23],[20211201,778.98],[20211202,774.42],[20211203,777.67],[20211206,774.77],[20211207,791.64],[20211208,799.86],[20211209,798.69],[20211210,792.65],[20211213,797.67],[20211214,791.93],[20211215,785.19],[20211216,794.24],[20211217,792.25],[20211220,783.13],[20211221,785.97],[20211222,787.91],[20211223,796.63],[20211227,805.17],[20211228,812.26],[20211229,812.72],[20211230,813.55],[20220103,815.05],[20220104,814],[20220105,813.49],[20220106,800.85],[20220107,794.46],[20220110,790.32],[20220111,782.44],[20220112,782.6],[20220113,779.76],[20220114,779.58],[20220117,778.02],[20220118,769.5],[20220119,773.21],[20220120,772.88],[20220121,769.63],[20220124,752.04],[20220125,742.9],[20220126,749.55],[20220127,747.12],[20220128,749.09],[20220131,758.61],[20220201,765.45],[20220202,772.21],[20220203,763.46],[20220204,745.41],[20220207,737.95],[20220208,742.91],[20220209,749.26],[20220210,747.37],[20220211,740.9],[20220214,731.46],[20220215,738.51],[20220216,743],[20220217,743.69],[20220218,741.61],[20220221,733.03],[20220222,721.37],[20220223,736.08],[20220224,717.59],[20220225,725.34],[20220228,732.58],[20220301,733.47],[20220302,732.22],[20220303,736.2],[20220304,712.1],[20220307,687.78],[20220308,703.31],[20220309,708.62],[20220310,712.41],[20220311,716.22],[20220314,724.12],[20220315,710.6],[20220316,729.03],[20220317,735.9],[20220318,741.47],[20220321,751.76],[20220322,754.37],[20220323,753.97],[20220324,748.99],[20220325,752.48],[20220328,754.17],[20220329,756.71],[20220330,755.32],[20220331,758],[20220401,758.46],[20220404,762.59],[20220405,768.81],[20220406,762.84],[20220407,765],[20220408,764.59],[20220411,763.73],[20220412,764.06],[20220413,764.5],[20220414,762.99],[20220419,754.44],[20220420,753.31],[20220421,754.41],[20220422,749.69],[20220425,736.63],[20220426,741.94],[20220427,728.98],[20220428,742.33],[20220429,743.06],[20220502,730.02],[20220503,730.36],[20220504,721.2],[20220505,720.41],[20220506,706.54],[20220509,690.98],[20220510,684.01],[20220511,685.28],[20220512,678.52],[20220513,695.77],[20220516,697.98],[20220517,704.28],[20220518,700.42],[20220519,683.33],[20220520,694.73],[20220523,692.96],[20220524,693.42],[20220525,696.19],[20220527,701.48],[20220530,713.85],[20220531,710.83],[20220601,707.7],[20220602,706.54],[20220603,708.04],[20220607,695.51],[20220608,693.74],[20220609,688.71],[20220610,677.59],[20220613,659.81],[20220614,654.16],[20220615,649.73],[20220617,656.08],[20220620,649.67],[20220621,656.78],[20220622,646.73],[20220623,648.47],[20220624,668.17],[20220627,677.8],[20220628,678.54],[20220629,674.16],[20220630,672.53],[20220701,674.22],[20220704,681.68],[20220705,680.2],[20220706,681.62],[20220707,693.29],[20220708,698.4],[20220711,698.54],[20220712,699.83],[20220713,700.16],[20220714,692.84],[20220715,696.18],[20220718,706.44],[20220719,695.34],[20220720,705.04],[20220721,700.33],[20220722,709.33],[20220725,702.16],[20220726,698.22],[20220727,701.04],[20220728,701.14],[20220729,712.14],[20220801,712.98],[20220802,705.38],[20220803,709.03],[20220804,715.24],[20220805,715.41],[20220808,713.84],[20220809,714.02],[20220810,709.24],[20220811,720.43],[20220812,723.43],[20220815,725.42],[20220816,721.87],[20220817,716.14],[20220818,712.32],[20220819,716.86],[20220822,708.98],[20220823,706.51],[20220824,702.67],[20220825,707.67],[20220826,706.79],[20220829,693.09],[20220830,692.81],[20220831,683.05],[20220901,671.46],[20220902,674.92],[20220905,676.14],[20220906,682.35],[20220907,678.43],[20220908,679.12],[20220909,688.71],[20220912,691.83],[20220913,701.41],[20220914,690.04],[20220915,686.71],[20220916,675.77],[20220919,663.56],[20220920,667.12],[20220921,662.81],[20220922,662.32],[20220923,649.2],[20220926,647.45],[20220927,648.22],[20220928,645.7],[20220929,640.86],[20220930,643.09],[20221004,649.69],[20221005,653.03],[20221006,653.31],[20221007,647.95],[20221010,637.32],[20221011,632.93],[20221012,637.53],[20221013,630.79],[20221014,637.33],[20221017,641.06],[20221018,650.9],[20221019,649.81],[20221020,642.13],[20221021,636.48],[20221024,644.75],[20221025,651.81],[20221026,659.24],[20221027,656.35],[20221028,650.8],[20221031,653.46],[20221101,663.99],[20221102,659.99],[20221103,653.9],[20221104,656.49],[20221107,658.64],[20221108,663.89],[20221109,665.61],[20221110,670.79],[20221111,695.35],[20221114,696.64],[20221115,691.79],[20221116,683.75],[20221117,679.81],[20221118,679.83],[20221121,685.52],[20221122,687.79],[20221123,687.37],[20221124,692.91],[20221125,692.32],[20221128,688.35],[20221129,685.26],[20221130,688.1],[20221201,693.05],[20221202,694.13],[20221205,690.28],[20221206,683.13],[20221207,677.13],[20221208,675.75],[20221209,680.36],[20221212,681.02],[20221213,682.05],[20221214,686.23],[20221215,683.4],[20221216,668.33],[20221219,665.92],[20221220,662.82],[20221221,666.97],[20221222,675.24],[20221223,671.53],[20221227,670.85],[20221228,671.64],[20221229,673.7],[20221230,674.28],[20230102,665.95],[20230103,682.87],[20230104,690.31],[20230105,693.24],[20230106,690.19],[20230109,697.46],[20230110,696.28],[20230111,698.96],[20230112,690.69],[20230113,692.33],[20230116,695.22],[20230117,701.54],[20230118,708.37],[20230119,706.11],[20230120,700.95],[20230123,701.42],[20230124,707.28],[20230125,700.42],[20230126,705.47],[20230127,703.7],[20230130,702.03],[20230131,700.35],[20230201,705.5],[20230202,706.56],[20230203,708.83],[20230206,707.51],[20230207,711.71],[20230208,718.6],[20230209,717.94],[20230210,704.03],[20230213,708.97],[20230214,715.98],[20230215,713.59],[20230216,719.07],[20230217,711.14],[20230220,718.31],[20230221,715.63],[20230222,711.25],[20230223,712.78],[20230224,715],[20230227,710.72],[20230228,708.2],[20230301,702.45],[20230302,695.97],[20230303,707.64],[20230306,709.99],[20230307,710.11],[20230308,700.95],[20230309,699.8],[20230310,696.7],[20230313,682.81],[20230314,686.52],[20230315,681.09],[20230316,681.14],[20230317,688.87],[20230320,675.25],[20230321,687.8],[20230322,689.3],[20230323,683.34],[20230324,682.15],[20230327,692.97],[20230328,692.88],[20230329,694.49],[20230330,703.49],[20230331,707.04],[20230403,709.07],[20230404,708.43],[20230405,706.05],[20230406,714.36],[20230411,718.46],[20230412,720.36],[20230413,722.22],[20230414,726.92],[20230417,728.63],[20230418,728.81],[20230419,727.74],[20230420,727.45],[20230421,732.49],[20230424,739.26],[20230425,737.72],[20230426,730.84],[20230427,726.42],[20230428,728.13],[20230502,732.81],[20230503,735.97],[20230504,739.99],[20230505,741.38],[20230508,745.56],[20230509,744.33],[20230510,746.99],[20230511,747.01],[20230512,755.15],[20230515,753.34],[20230516,751.67],[20230517,747.46],[20230519,753.76],[20230522,756.95],[20230523,754.73],[20230524,744.5],[20230525,740.59],[20230526,742.03],[20230530,747.09],[20230531,740.36],[20230601,739.88],[20230602,742.32],[20230605,748.37],[20230606,747.78],[20230607,747.36],[20230609,743],[20230612,743.11],[20230613,740.88],[20230614,743.45],[20230615,737.28],[20230616,742.12],[20230619,736.41],[20230620,727.41],[20230621,723.19],[20230622,716.44],[20230623,724.56],[20230626,721.41],[20230627,720.12],[20230628,722.53],[20230629,723.84],[20230630,731.85],[20230703,734.61],[20230704,731.4],[20230705,728.58],[20230706,721.4],[20230707,714.71],[20230710,714.49],[20230711,718.84],[20230712,725.85],[20230713,733.07],[20230714,734.93],[20230717,729.06],[20230718,729.76],[20230719,736.99],[20230720,736.02],[20230721,736.61],[20230724,739.67],[20230725,736.8],[20230726,742.19],[20230727,752.6],[20230728,750.01],[20230731,748.12],[20230801,745.7],[20230802,732.69],[20230803,733.51],[20230804,731.15],[20230807,732.35],[20230808,733.57],[20230809,734.8],[20230810,732.76],[20230811,729.41],[20230814,731.14],[20230815,725.78],[20230816,724.3],[20230817,720.12],[20230818,712.15],[20230821,718.02],[20230822,718.07],[20230823,724.81],[20230824,725.76],[20230825,722.81],[20230828,726.48],[20230829,725.21],[20230830,729.1],[20230831,731.93],[20230901,730.79],[20230904,734.15],[20230905,727.69],[20230906,721.29],[20230907,725.81],[20230908,720.46],[20230911,722.68],[20230912,723.9],[20230913,714.6],[20230914,719.37],[20230915,736.93],[20230918,729.23],[20230919,725.82],[20230920,724.87],[20230921,723.7],[20230922,713.1],[20230925,708.24],[20230926,708.46],[20230927,707.46],[20230928,699.21],[20230929,712.28],[20231002,707.31],[20231004,695.59],[20231005,696.16],[20231006,699.12],[20231009,702.44],[20231010,709.29],[20231011,713.63],[20231012,716.78],[20231013,709.74],[20231016,708.74],[20231017,706.13],[20231018,701.61],[20231019,689.82],[20231020,686.41],[20231023,676.16],[20231024,675.85],[20231025,679.4],[20231026,676.45],[20231027,679.03],[20231030,677.17],[20231031,675.79],[20231101,677.01],[20231102,690.18],[20231103,688.6],[20231106,686.79],[20231107,687.74],[20231108,687.47],[20231109,693.33],[20231110,689.54],[20231113,690.75],[20231114,693.89],[20231115,703.79],[20231116,700.6],[20231117,706.07],[20231120,704.14],[20231121,704.59],[20231122,709.99],[20231123,708.26],[20231124,710.54],[20231127,709.35],[20231128,703.46],[20231129,709.61],[20231130,716.96],[20231201,723.65],[20231204,723.84],[20231205,725.14],[20231206,725.86],[20231207,728.29],[20231208,730.94],[20231211,731.71],[20231212,738.17],[20231213,740.98],[20231214,747.88],[20231215,745.6],[20231218,744.29],[20231219,744.05],[20231220,743.73],[20231221,739.74],[20231222,743],[20231227,743.71],[20231228,748.39],[20231229,751.65],[20240102,751.78],[20240103,751.84],[20240104,748.39],[20240105,745.56],[20240108,745.88],[20240109,751.46],[20240110,750.96],[20240111,749.84],[20240112,747.79],[20240115,747.38],[20240116,742.54],[20240117,739.21],[20240118,740.48],[20240119,740.24],[20240122,741.87],[20240123,742.65],[20240124,741.7],[20240125,742.05],[20240126,754.32],[20240129,758.61],[20240130,762.35],[20240131,758.71],[20240201,755.61],[20240202,757.17],[20240205,751.56],[20240206,750.82],[20240207,752.17],[20240208,751.63],[20240209,743.98],[20240212,746.04],[20240213,745.98],[20240214,742.94],[20240215,750.98],[20240216,752.11],[20240219,751.13],[20240220,753.89],[20240221,754.17],[20240222,754.77],[20240223,755.55],[20240226,758.04],[20240227,756.23],[20240228,759.24],[20240229,760.4],[20240301,758.28],[20240304,759.75],[20240305,757.51],[20240306,760.5],[20240307,763.79],[20240308,772.46],[20240311,771.93],[20240312,776.03],[20240313,780.3],[20240314,781.81],[20240315,779.25],[20240318,773.26],[20240319,768.88],[20240320,768.64],[20240321,771],[20240322,770.65],[20240325,766.92],[20240326,766.05],[20240327,763.54],[20240328,768.82],[20240402,768.38],[20240403,757.49],[20240404,756.27],[20240405,752.25],[20240408,754.33],[20240409,752.75],[20240410,752.77],[20240411,749.23],[20240412,759.1],[20240415,752.85],[20240416,744.82],[20240417,746.27],[20240418,742.21],[20240419,739.58],[20240422,746.34],[20240423,754.04],[20240424,750.84],[20240425,742.4],[20240426,742.48],[20240429,747.88],[20240430,744.57],[20240502,741.08],[20240503,744.94],[20240506,747.94],[20240507,753.06],[20240508,759.67],[20240510,765.89],[20240513,768],[20240514,767.8],[20240515,771.5],[20240516,780.21],[20240517,777.66],[20240521,777.86],[20240522,775.33],[20240523,779.04],[20240524,774.59],[20240527,774.02],[20240528,776.61],[20240529,770.7],[20240531,780.36],[20240603,784.93],[20240604,781.89],[20240605,789.63],[20240606,798.23],[20240607,799.45],[20240610,797.16],[20240611,795.38],[20240612,796.11],[20240613,795.22],[20240614,798.16],[20240617,795.91],[20240618,797.12],[20240619,801.38],[20240620,802.45],[20240621,799.32],[20240624,797.02],[20240625,796.13],[20240626,799.11],[20240627,791.98],[20240628,790.19],[20240701,786.78],[20240702,780.66],[20240703,782.78],[20240704,787.19],[20240705,791.1],[20240708,791.23],[20240709,793.68],[20240710,789.75],[20240711,796.57],[20240712,798.93],[20240715,802],[20240716,791.47],[20240717,796.08],[20240718,801.95],[20240719,794],[20240722,800.67],[20240723,803.18],[20240724,800.34],[20240725,799.19],[20240726,801.68],[20240729,806.95],[20240730,808.35],[20240731,818.1],[20240802,807.24],[20240805,783.98],[20240806,781.81],[20240807,794.41],[20240808,787.91],[20240809,798.47],[20240812,792.85],[20240813,792.65],[20240814,801.56],[20240815,803],[20240816,808.77],[20240819,810.59],[20240820,817.48],[20240821,814.68],[20240822,824.75],[20240823,824.08],[20240826,824.86],[20240827,824.65],[20240828,829.46],[20240829,835.8],[20240830,837.82],[20240902,833.02],[20240903,832.18],[20240904,822],[20240905,817.63],[20240906,810.14],[20240909,812.39],[20240910,814.96],[20240911,811.72],[20240912,808.2],[20240913,814.62],[20240916,815.88],[20240917,818.86],[20240918,813.58],[20240919,819.94],[20240920,814.42],[20240923,811.9],[20240924,818.08],[20240925,818.86],[20240926,828.92],[20240927,832.67],[20240930,831.14],[20241001,833.17],[20241002,831.88],[20241004,820.72],[20241007,819.66],[20241008,817.25],[20241009,821.01],[20241010,824.9],[20241011,826.2],[20241014,830.52],[20241015,833.32],[20241016,827.13],[20241017,828.7],[20241018,834.08],[20241021,834.16],[20241022,824.61],[20241023,824.39],[20241024,829.42],[20241025,825.6],[20241028,827.14],[20241029,828.43],[20241030,814.31],[20241031,803.76],[20241101,802.35],[20241104,808.4],[20241105,807.48],[20241106,817.6],[20241107,810.69],[20241108,806.79],[20241111,814.63],[20241112,808.41],[20241113,799.87],[20241114,799.24],[20241115,798.36],[20241118,792.35],[20241119,790.01],[20241120,797.1],[20241121,793.2],[20241122,804.15],[20241125,806.34],[20241126,802.17],[20241127,803.69],[20241128,806.74],[20241129,806.75],[20241202,810.12],[20241203,815.48],[20241204,814.01],[20241205,812.03],[20241206,811.68],[20241209,811.13],[20241210,808.4],[20241211,805.76],[20241213,803.32],[20241216,797.82],[20241217,795.27],[20241218,796.97],[20241219,786.2],[20241220,779.02],[20241223,787.2],[20241227,789.17],[20241230,787.27],[20250103,795.62],[20250106,794.41],[20250107,798.8],[20250108,808.78],[20250109,808.03],[20250110,807.47],[20250113,794.94],[20250114,799.2],[20250115,793.67],[20250116,811.01],[20250117,817.3],[20250120,818.63],[20250121,819.36],[20250122,829.43],[20250123,828.44],[20250124,833.46],[20250127,829.53],[20250128,843.58],[20250129,844.93],[20250130,846.3],[20250131,851.79],[20250203,840.89],[20250204,840.21],[20250205,840.75],[20250206,853.82],[20250207,853.7],[20250210,851.42],[20250211,854.48],[20250212,853.66],[20250213,858.93],[20250214,864.21],[20250217,863.91],[20250218,861.96],[20250219,860.39],[20250220,860.81],[20250221,861.96],[20250224,866.37],[20250225,862.46],[20250226,868.83],[20250227,864.8],[20250228,862.35],[20250303,870.41],[20250304,868.79],[20250305,865.82],[20250306,846.26],[20250307,850.3],[20250310,852.83],[20250311,835.84],[20250312,833.37],[20250313,837.98],[20250314,832.49],[20250317,840.05],[20250318,847.1],[20250319,849.13],[20250320,847.27],[20250321,844.61],[20250324,844.6],[20250325,852.1],[20250326,845.88],[20250327,842.15],[20250328,844.83],[20250331,830.39],[20250401,831.39],[20250402,821.53],[20250403,808.61],[20250404,791.99],[20250407,734.26],[20250408,749.54],[20250409,739.79],[20250410,764.01],[20250411,752.24],[20250414,770.42],[20250415,785.52],[20250416,781.06],[20250417,778.91],[20250422,779.88],[20250423,797.44],[20250424,791.21],[20250425,801.14],[20250428,803.98],[20250429,813.63],[20250430,814.16],[20250502,823.63],[20250505,831.83],[20250506,828.02],[20250507,823.92],[20250508,826.61],[20250509,825.45],[20250512,825.62],[20250513,839.34],[20250514,828.66],[20250515,830.03],[20250516,847.72],[20250519,838.81],[20250520,844.4],[20250521,843.4],[20250522,838.37],[20250523,838.13],[20250526,840.2],[20250527,844.35],[20250528,839.84],[20250530,841.62],[20250602,834.37],[20250603,834.05],[20250604,836.11],[20250605,841.58],[20250606,838.05],[20250610,840.21],[20250611,843.27],[20250612,832.67],[20250613,829.4],[20250616,824.67]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20200617,4237.55],[20200618,4235.16],[20200619,4261.92],[20200620,4261.92],[20200621,4261.92],[20200622,4232.08],[20200623,4237.4],[20200624,4176.6],[20200625,4203.38],[20200626,4200.09],[20200627,4200.09],[20200628,4200.09],[20200629,4197.52],[20200630,4202.91],[20200701,4227.6],[20200702,4250.33],[20200703,4241.84],[20200704,4241.84],[20200705,4241.84],[20200706,4284.05],[20200707,4270.57],[20200708,4269.18],[20200709,4256.75],[20200710,4292.75],[20200711,4292.75],[20200712,4292.75],[20200713,4298.66],[20200714,4275.37],[20200715,4311.81],[20200716,4304.49],[20200717,4312.11],[20200718,4312.11],[20200719,4312.11],[20200720,4341.35],[20200721,4332.71],[20200722,4318.25],[20200723,4325.06],[20200724,4254.29],[20200725,4254.29],[20200726,4254.29],[20200727,4232.34],[20200728,4260.93],[20200729,4260.62],[20200730,4202.68],[20200731,4161.45],[20200801,4161.45],[20200802,4161.45],[20200803,4233.1],[20200804,4217.88],[20200805,4201.09],[20200806,4198.42],[20200807,4188.62],[20200808,4188.62],[20200809,4188.62],[20200810,4196.54],[20200811,4243.31],[20200812,4290.28],[20200813,4280.39],[20200814,4259.25],[20200815,4259.25],[20200816,4259.25],[20200817,4281.48],[20200818,4263.2],[20200819,4295.98],[20200820,4278.7],[20200821,4290.18],[20200822,4290.18],[20200823,4290.18],[20200824,4321.71],[20200825,4300.82],[20200826,4344.22],[20200827,4313.89],[20200828,4280.55],[20200829,4280.55],[20200830,4280.55],[20200831,4270.24],[20200901,4252.96],[20200902,4347.7],[20200903,4287.91],[20200904,4242.51],[20200905,4242.51],[20200906,4242.51],[20200907,4290.93],[20200908,4264.24],[20200909,4327.38],[20200910,4333.68],[20200911,4344.87],[20200912,4344.87],[20200913,4344.87],[20200914,4353.35],[20200915,4374.85],[20200916,4399.62],[20200917,4389.27],[20200918,4389.88],[20200919,4389.88],[20200920,4389.88],[20200921,4313.02],[20200922,4324.14],[20200923,4315.31],[20200924,4268.01],[20200925,4257.06],[20200926,4257.06],[20200927,4257.06],[20200928,4297.83],[20200929,4286.3],[20200930,4277.99],[20201001,4304.06],[20201002,4309.6],[20201003,4309.6],[20201004,4309.6],[20201005,4334.99],[20201006,4306.65],[20201007,4291.03],[20201008,4314.73],[20201009,4343.65],[20201010,4343.65],[20201011,4343.65],[20201012,4380.01],[20201013,4369.17],[20201014,4353.95],[20201015,4279.41],[20201016,4315.38],[20201017,4315.38],[20201018,4315.38],[20201019,4303.99],[20201020,4299.57],[20201021,4243.45],[20201022,4232.3],[20201023,4241.82],[20201024,4241.82],[20201025,4241.82],[20201026,4207.09],[20201027,4172.17],[20201028,4075.19],[20201029,4068.73],[20201030,4079.36],[20201031,4079.35],[20201101,4079.35],[20201102,4152.4],[20201103,4228.67],[20201104,4347.7],[20201105,4346.05],[20201106,4363.65],[20201107,4363.65],[20201108,4363.65],[20201109,4363.76],[20201110,4325.8],[20201111,4391.75],[20201112,4377.16],[20201113,4377.91],[20201114,4377.91],[20201115,4377.9],[20201116,4413.47],[20201117,4406.51],[20201118,4413.26],[20201119,4392.03],[20201120,4394.42],[20201121,4394.42],[20201122,4394.42],[20201123,4381.72],[20201124,4379.03],[20201125,4377.44],[20201126,4396.14],[20201127,4401.81],[20201128,4401.81],[20201129,4401.81],[20201130,4388.16],[20201201,4383.19],[20201202,4380.42],[20201203,4345.93],[20201204,4357.99],[20201205,4357.99],[20201206,4357.99],[20201207,4367.65],[20201208,4374.61],[20201209,4401.38],[20201210,4389.99],[20201211,4374.39],[20201212,4374.39],[20201213,4374.39],[20201214,4374.12],[20201215,4373.36],[20201216,4406.24],[20201217,4426.42],[20201218,4414.02],[20201219,4414.02],[20201220,4414.02],[20201221,4352.02],[20201222,4379.33],[20201223,4390.28],[20201224,4389.69],[20201225,4389.69],[20201226,4389.69],[20201227,4389.69],[20201228,4446.03],[20201229,4477.37],[20201230,4480.82],[20201231,4494.56],[20210101,4494.56],[20210102,4494.56],[20210103,4494.56],[20210104,4521.28],[20210105,4507.7],[20210106,4516.05],[20210107,4528.65],[20210108,4545.18],[20210109,4545.18],[20210110,4545.18],[20210111,4548.57],[20210112,4568.15],[20210113,4561.59],[20210114,4572.18],[20210115,4574.93],[20210116,4574.93],[20210117,4574.93],[20210118,4602.4],[20210119,4576.07],[20210120,4598.66],[20210121,4600.55],[20210122,4596.19],[20210123,4596.19],[20210124,4596.19],[20210125,4577.63],[20210126,4601.26],[20210127,4587],[20210128,4569.68],[20210129,4475.05],[20210130,4475.05],[20210131,4475.05],[20210201,4524.83],[20210202,4565.56],[20210203,4568.25],[20210204,4589.25],[20210205,4555.78],[20210206,4555.78],[20210207,4555.78],[20210208,4565.55],[20210209,4576.5],[20210210,4585.44],[20210211,4599.06],[20210212,4609.61],[20210213,4609.61],[20210214,4609.61],[20210215,4635.19],[20210216,4631.88],[20210217,4583.01],[20210218,4543.07],[20210219,4545.31],[20210220,4545.31],[20210221,4545.31],[20210222,4525.82],[20210223,4450.41],[20210224,4466.04],[20210225,4428.49],[20210226,4402.96],[20210227,4402.96],[20210228,4402.95],[20210301,4464.86],[20210302,4487.21],[20210303,4472.41],[20210304,4455.97],[20210305,4425.08],[20210306,4425.08],[20210307,4425.08],[20210308,4498.71],[20210309,4525.9],[20210310,4544.97],[20210311,4550.13],[20210312,4523.52],[20210313,4523.52],[20210314,4523.52],[20210315,4539.56],[20210316,4592.47],[20210317,4576.33],[20210318,4608.54],[20210319,4604.18],[20210320,4604.18],[20210321,4604.18],[20210322,4651.65],[20210323,4650.04],[20210324,4641.64],[20210325,4653.3],[20210326,4647.07],[20210327,4647.07],[20210328,4647.07],[20210329,4648.87],[20210330,4677.99],[20210331,4654.27],[20210401,4682.28],[20210402,4682.28],[20210403,4682.28],[20210404,4682.28],[20210405,4683.55],[20210406,4721.89],[20210407,4714.67],[20210408,4754.1],[20210409,4783.31],[20210410,4783.31],[20210411,4783.31],[20210412,4765.73],[20210413,4750.03],[20210414,4748.2],[20210415,4757.12],[20210416,4804.6],[20210417,4804.6],[20210418,4804.6],[20210419,4810.86],[20210420,4747.76],[20210421,4783.23],[20210422,4794.09],[20210423,4790.17],[20210424,4790.17],[20210425,4790.17],[20210426,4768.66],[20210427,4754],[20210428,4745.35],[20210429,4745.4],[20210430,4727.43],[20210501,4727.43],[20210502,4727.43],[20210503,4750.98],[20210504,4701.61],[20210505,4768.06],[20210506,4768.82],[20210507,4800.7],[20210508,4800.7],[20210509,4800.7],[20210510,4782.88],[20210511,4702.78],[20210512,4714.27],[20210513,4714.49],[20210514,4763.13],[20210515,4763.12],[20210516,4763.12],[20210517,4774.81],[20210518,4790.48],[20210519,4733.44],[20210520,4783.43],[20210521,4829.7],[20210522,4829.7],[20210523,4829.7],[20210524,4829.63],[20210525,4854.39],[20210526,4881.64],[20210527,4885.57],[20210528,4922.57],[20210529,4922.57],[20210530,4922.57],[20210531,4897.5],[20210601,4922.56],[20210602,4935.94],[20210603,4953.34],[20210604,4983.73],[20210605,4983.73],[20210606,4983.73],[20210607,5003.29],[20210608,5022.61],[20210609,5060.96],[20210610,5057.64],[20210611,5091.5],[20210612,5091.5],[20210613,5091.5],[20210614,5102.71],[20210615,5119.38],[20210616,5137.81],[20210617,5125.41],[20210618,5088.88],[20210619,5088.88],[20210620,5088.88],[20210621,5109.15],[20210622,5116.13],[20210623,5083.43],[20210624,5115.49],[20210625,5126.27],[20210626,5126.27],[20210627,5126.27],[20210628,5117.56],[20210629,5131.12],[20210630,5091.95],[20210701,5100.18],[20210702,5126.3],[20210703,5126.3],[20210704,5126.3],[20210705,5130.05],[20210706,5130.14],[20210707,5185.3],[20210708,5151.09],[20210709,5172.7],[20210710,5172.7],[20210711,5172.7],[20210712,5214.17],[20210713,5212.18],[20210714,5209.54],[20210715,5191.31],[20210716,5192.06],[20210717,5192.06],[20210718,5192.06],[20210719,5131.54],[20210720,5162.73],[20210721,5199.76],[20210722,5204.56],[20210723,5251.08],[20210724,5251.08],[20210725,5251.08],[20210726,5230.43],[20210727,5219.99],[20210728,5240.97],[20210729,5258.54],[20210730,5278.79],[20210731,5278.79],[20210801,5278.79],[20210802,5306.88],[20210803,5317.25],[20210804,5332.28],[20210805,5341.98],[20210806,5331.19],[20210807,5331.19],[20210808,5331.19],[20210809,5340.26],[20210810,5345.97],[20210811,5349.72],[20210812,5366.54],[20210813,5375.23],[20210814,5375.23],[20210815,5375.22],[20210816,5390.62],[20210817,5434.06],[20210818,5458.76],[20210819,5397.56],[20210820,5416.09],[20210821,5416.09],[20210822,5416.09],[20210823,5423.83],[20210824,5425.52],[20210825,5390.46],[20210826,5381.55],[20210827,5400.21],[20210828,5400.21],[20210829,5400.21],[20210830,5409.65],[20210831,5385.85],[20210901,5382.82],[20210902,5390.2],[20210903,5353],[20210904,5353],[20210905,5353],[20210906,5379.82],[20210907,5363.2],[20210908,5287.22],[20210909,5275.01],[20210910,5257.03],[20210911,5257.03],[20210912,5257.03],[20210913,5251.22],[20210914,5254.94],[20210915,5230.58],[20210916,5240.39],[20210917,5185.21],[20210918,5185.21],[20210919,5185.21],[20210920,5132.05],[20210921,5164.71],[20210922,5201.17],[20210923,5238.69],[20210924,5186.72],[20210925,5186.72],[20210926,5186.72],[20210927,5112.18],[20210928,5008.08],[20210929,5055.26],[20210930,5066.64],[20211001,5054.83],[20211002,5054.83],[20211003,5054.83],[20211004,5047.69],[20211005,5068.96],[20211006,5064.13],[20211007,5139.45],[20211008,5123.98],[20211009,5123.98],[20211010,5123.98],[20211011,5131.89],[20211012,5133.93],[20211013,5177.57],[20211014,5232.21],[20211015,5237.97],[20211016,5237.97],[20211017,5237.97],[20211018,5247.92],[20211019,5238.47],[20211020,5250.97],[20211021,5276.22],[20211022,5298.85],[20211023,5298.85],[20211024,5298.85],[20211025,5296.04],[20211026,5313.66],[20211027,5298.18],[20211028,5333.56],[20211029,5334.95],[20211030,5334.95],[20211031,5334.93],[20211101,5391.41],[20211102,5420.28],[20211103,5467.9],[20211104,5503.42],[20211105,5461.81],[20211106,5461.81],[20211107,5461.81],[20211108,5460],[20211109,5475.14],[20211110,5491.78],[20211111,5503.67],[20211112,5539.1],[20211113,5539.1],[20211114,5539.1],[20211115,5552.37],[20211116,5560.22],[20211117,5568.49],[20211118,5552.45],[20211119,5575.33],[20211120,5575.33],[20211121,5575.33],[20211122,5553.21],[20211123,5449.27],[20211124,5455.36],[20211125,5477.69],[20211126,5397.01],[20211127,5397.01],[20211128,5397.01],[20211129,5412.89],[20211130,5382.79],[20211201,5432.1],[20211202,5399.57],[20211203,5403.64],[20211204,5403.64],[20211205,5403.64],[20211206,5460.05],[20211207,5545.74],[20211208,5559.94],[20211209,5560.87],[20211210,5562.11],[20211211,5562.11],[20211212,5562.11],[20211213,5545.32],[20211214,5492.29],[20211215,5531.24],[20211216,5593.1],[20211217,5584.64],[20211218,5584.64],[20211219,5584.64],[20211220,5539.65],[20211221,5573],[20211222,5596.35],[20211223,5643.36],[20211224,5644.09],[20211225,5644.09],[20211226,5644.09],[20211227,5687.09],[20211228,5734.93],[20211229,5725.92],[20211230,5716.95],[20211231,5727.64],[20220101,5727.64],[20220102,5727.64],[20220103,5737.01],[20220104,5733.09],[20220105,5727.2],[20220106,5648.2],[20220107,5622.76],[20220108,5622.76],[20220109,5622.76],[20220110,5496.26],[20220111,5512.79],[20220112,5526.16],[20220113,5519.18],[20220114,5474.65],[20220115,5474.65],[20220116,5474.65],[20220117,5521.07],[20220118,5469.83],[20220119,5483.31],[20220120,5507.19],[20220121,5430],[20220122,5430],[20220123,5430],[20220124,5250.94],[20220125,5256.54],[20220126,5315.63],[20220127,5326.79],[20220128,5304.81],[20220129,5304.81],[20220130,5304.81],[20220131,5354.49],[20220201,5416.17],[20220202,5417.53],[20220203,5346.93],[20220204,5224.36],[20220205,5224.36],[20220206,5224.36],[20220207,5237.64],[20220208,5222.53],[20220209,5308.51],[20220210,5291.51],[20220211,5260.38],[20220212,5260.38],[20220213,5260.38],[20220214,5208.7],[20220215,5270.75],[20220216,5258.26],[20220217,5233.5],[20220218,5204.52],[20220219,5204.52],[20220220,5204.52],[20220221,5173.51],[20220222,5181.42],[20220223,5172.02],[20220224,5106.1],[20220225,5207.94],[20220226,5207.94],[20220227,5207.94],[20220228,5244.68],[20220301,5233.81],[20220302,5253.14],[20220303,5180.79],[20220304,5075.82],[20220305,5075.82],[20220306,5075.82],[20220307,5016.79],[20220308,4960.23],[20220309,5113.59],[20220310,5041.43],[20220311,5108.48],[20220312,5108.48],[20220313,5108.48],[20220314,5159.46],[20220315,5114.78],[20220316,5232.38],[20220317,5276.64],[20220318,5363.44],[20220319,5363.44],[20220320,5363.44],[20220321,5393.11],[20220322,5405.49],[20220323,5366],[20220324,5389.47],[20220325,5389.6],[20220326,5389.6],[20220327,5389.6],[20220328,5393.57],[20220329,5421.17],[20220330,5412.09],[20220331,5391.01],[20220401,5420.55],[20220402,5420.55],[20220403,5420.55],[20220404,5479.52],[20220405,5520.28],[20220406,5448.3],[20220407,5465.75],[20220408,5539.34],[20220409,5539.34],[20220410,5539.34],[20220411,5535.95],[20220412,5519.79],[20220413,5520.72],[20220414,5524.89],[20220415,5524.89],[20220416,5524.89],[20220417,5524.89],[20220418,5524.87],[20220419,5456.91],[20220420,5450.78],[20220421,5423.75],[20220422,5379.66],[20220423,5379.66],[20220424,5379.66],[20220425,5344.42],[20220426,5291.65],[20220427,5326.93],[20220428,5359.61],[20220429,5384.49],[20220430,5384.49],[20220501,5384.49],[20220502,5304.9],[20220503,5296.13],[20220504,5225.41],[20220505,5202.06],[20220506,5106.71],[20220507,5106.71],[20220508,5106.71],[20220509,4970.41],[20220510,4975.76],[20220511,5011.55],[20220512,5024.41],[20220513,5096.31],[20220514,5096.31],[20220515,5096.31],[20220516,5053.02],[20220517,5092.34],[20220518,5007.75],[20220519,4999.2],[20220520,5008.67],[20220521,5008.67],[20220522,5008.67],[20220523,5050.44],[20220524,5024],[20220525,5054.46],[20220526,5054.72],[20220527,5141.66],[20220528,5141.66],[20220529,5141.66],[20220530,5158.54],[20220531,5126.09],[20220601,5065.88],[20220602,5110.27],[20220603,5086.64],[20220604,5086.64],[20220605,5086.64],[20220606,5086.87],[20220607,5028.17],[20220608,4965.25],[20220609,4905.59],[20220610,4850.36],[20220611,4850.36],[20220612,4850.36],[20220613,4764.57],[20220614,4686.05],[20220615,4708.34],[20220616,4688.87],[20220617,4708.23],[20220618,4708.23],[20220619,4708.23],[20220620,4691.74],[20220621,4679.25],[20220622,4717.23],[20220623,4704.57],[20220624,4876.49],[20220625,4876.49],[20220626,4876.49],[20220627,4874.36],[20220628,4862.09],[20220629,4893.57],[20220630,4884.8],[20220701,4867.56],[20220702,4867.56],[20220703,4867.56],[20220704,4898.87],[20220705,4886.64],[20220706,4966.36],[20220707,5016.49],[20220708,5046.88],[20220709,5046.88],[20220710,5046.88],[20220711,5043.8],[20220712,5068.3],[20220713,5032.8],[20220714,4981.54],[20220715,5051.13],[20220716,5051.13],[20220717,5051.13],[20220718,5044.09],[20220719,5073.55],[20220720,5072.46],[20220721,5093],[20220722,5129.64],[20220723,5129.64],[20220724,5129.64],[20220725,5115.45],[20220726,5159.63],[20220727,5144.1],[20220728,5187.03],[20220729,5223.98],[20220730,5223.98],[20220731,5223.96],[20220801,5224.72],[20220802,5205.42],[20220803,5225.89],[20220804,5247.78],[20220805,5201.14],[20220806,5201.14],[20220807,5201.14],[20220808,5227.53],[20220809,5196.41],[20220810,5249.3],[20220811,5276.26],[20220812,5265.86],[20220813,5265.86],[20220814,5265.86],[20220815,5307.89],[20220816,5277.37],[20220817,5224.64],[20220818,5248.97],[20220819,5265.77],[20220820,5265.77],[20220821,5265.77],[20220822,5239.83],[20220823,5168.67],[20220824,5213.56],[20220825,5213.81],[20220826,5137.72],[20220827,5137.72],[20220828,5137.72],[20220829,5100.53],[20220830,5053.17],[20220831,5020.38],[20220901,4920.94],[20220902,4996.61],[20220903,4996.61],[20220904,4996.61],[20220905,4997.64],[20220906,5002.83],[20220907,4985.51],[20220908,4987.88],[20220909,5079.11],[20220910,5079.11],[20220911,5079.11],[20220912,5119.02],[20220913,5063.01],[20220914,5029.82],[20220915,5033.32],[20220916,4975.09],[20220917,4975.09],[20220918,4975.09],[20220919,4932.75],[20220920,4880.07],[20220921,4916],[20220922,4785.88],[20220923,4764.4],[20220924,4764.4],[20220925,4764.4],[20220926,4746.87],[20220927,4792.28],[20220928,4845.68],[20220929,4745.69],[20220930,4807.53],[20221001,4807.53],[20221002,4807.53],[20221003,4770.98],[20221004,4850.82],[20221005,4809.08],[20221006,4796.69],[20221007,4747.99],[20221008,4747.99],[20221009,4747.99],[20221010,4736.58],[20221011,4707.61],[20221012,4704.22],[20221013,4685.85],[20221014,4716.32],[20221015,4716.31],[20221016,4716.31],[20221017,4787.86],[20221018,4820.41],[20221019,4765.81],[20221020,4755.35],[20221021,4720.34],[20221022,4720.34],[20221023,4720.34],[20221024,4798.71],[20221025,4865.59],[20221026,4875.8],[20221027,4816.52],[20221028,4840.19],[20221029,4840.19],[20221030,4840.19],[20221031,4856.24],[20221101,4859.54],[20221102,4876.59],[20221103,4812.6],[20221104,4868.51],[20221105,4868.51],[20221106,4868.51],[20221107,4866.39],[20221108,4894.47],[20221109,4943.17],[20221110,5077.04],[20221111,5088.8],[20221112,5088.8],[20221113,5088.8],[20221114,5087.52],[20221115,5070.68],[20221116,5011.19],[20221117,4995.62],[20221118,5010.04],[20221119,5010.04],[20221120,5010.04],[20221121,5054.81],[20221122,5066.63],[20221123,5085.37],[20221124,5109.02],[20221125,5100.35],[20221126,5100.35],[20221127,5100.35],[20221128,5061.51],[20221129,5022.03],[20221130,5049.04],[20221201,5094.98],[20221202,5101.88],[20221203,5101.88],[20221204,5101.88],[20221205,5054.54],[20221206,5021.03],[20221207,4967.22],[20221208,4966.3],[20221209,5020.84],[20221210,5020.84],[20221211,5020.84],[20221212,5007.59],[20221213,5051.35],[20221214,5062.7],[20221215,4950.37],[20221216,4889.41],[20221217,4889.41],[20221218,4889.41],[20221219,4886.37],[20221220,4851.39],[20221221,4940.58],[20221222,4906.96],[20221223,4914.76],[20221224,4914.76],[20221225,4914.76],[20221226,4914.75],[20221227,4919.69],[20221228,4918.99],[20221229,4955.92],[20221230,4902.27],[20221231,4902.27],[20230101,4902.27],[20230102,4901.28],[20230103,4990.35],[20230104,5081.72],[20230105,5062.93],[20230106,5084.96],[20230107,5084.96],[20230108,5084.96],[20230109,5127.18],[20230110,5081.27],[20230111,5089.92],[20230112,5060.94],[20230113,5064.79],[20230114,5064.79],[20230115,5064.79],[20230116,5136.91],[20230117,5142.88],[20230118,5180.91],[20230119,5121.3],[20230120,5122.34],[20230121,5122.34],[20230122,5122.34],[20230123,5147.12],[20230124,5134.07],[20230125,5133.03],[20230126,5127.61],[20230127,5127.71],[20230128,5127.71],[20230129,5127.71],[20230130,5125.93],[20230131,5091.88],[20230201,5104.16],[20230202,5129.12],[20230203,5186.23],[20230204,5186.23],[20230205,5186.23],[20230206,5167.61],[20230207,5172.65],[20230208,5195.64],[20230209,5179.4],[20230210,5135.62],[20230211,5135.62],[20230212,5135.62],[20230213,5183.07],[20230214,5187.44],[20230215,5195.17],[20230216,5179.62],[20230217,5184.24],[20230218,5184.24],[20230219,5184.24],[20230220,5203.97],[20230221,5205.62],[20230222,5196.09],[20230223,5173.49],[20230224,5148.34],[20230225,5148.34],[20230226,5148.34],[20230227,5158.86],[20230228,5107.7],[20230301,5072.65],[20230302,5113.48],[20230303,5148.23],[20230304,5148.23],[20230305,5148.23],[20230306,5136.71],[20230307,5089.73],[20230308,5091.51],[20230309,5098.34],[20230310,5054.89],[20230311,5054.89],[20230312,5054.89],[20230313,5021.03],[20230314,5049.05],[20230315,4981.24],[20230316,5040.73],[20230317,4987.94],[20230318,4987.94],[20230319,4987.94],[20230320,4976.77],[20230321,5020.12],[20230322,5026.81],[20230323,5007.42],[20230324,5000.77],[20230325,5000.77],[20230326,5000.77],[20230327,5057.69],[20230328,5037.93],[20230329,5080.83],[20230330,5128.6],[20230331,5167.16],[20230401,5167.16],[20230402,5167.16],[20230403,5162.7],[20230404,5152.29],[20230405,5173.42],[20230406,5228.93],[20230407,5228.93],[20230408,5228.93],[20230409,5228.93],[20230410,5228.91],[20230411,5260.21],[20230412,5271.52],[20230413,5300.42],[20230414,5328.52],[20230415,5328.52],[20230416,5328.52],[20230417,5335],[20230418,5341.97],[20230419,5344.53],[20230420,5363.64],[20230421,5404.03],[20230422,5404.03],[20230423,5404.03],[20230424,5427.04],[20230425,5429.41],[20230426,5353.06],[20230427,5328.73],[20230428,5377.82],[20230429,5377.82],[20230430,5377.81],[20230501,5377.8],[20230502,5367.16],[20230503,5420.46],[20230504,5404.89],[20230505,5443.05],[20230506,5443.05],[20230507,5443.05],[20230508,5467.05],[20230509,5460.73],[20230510,5432.26],[20230511,5464.16],[20230512,5486.77],[20230513,5486.77],[20230514,5486.77],[20230515,5493.57],[20230516,5470.69],[20230517,5421.58],[20230518,5421.55],[20230519,5494.04],[20230520,5494.04],[20230521,5494.04],[20230522,5506.05],[20230523,5456.78],[20230524,5386.67],[20230525,5382.81],[20230526,5439.8],[20230527,5439.8],[20230528,5439.8],[20230529,5440.2],[20230530,5396.74],[20230531,5347.77],[20230601,5371.31],[20230602,5424.27],[20230603,5424.27],[20230604,5424.27],[20230605,5418.03],[20230606,5456.61],[20230607,5407.65],[20230608,5363.66],[20230609,5360.04],[20230610,5360.04],[20230611,5360.04],[20230612,5379.12],[20230613,5374.66],[20230614,5373.14],[20230615,5369.07],[20230616,5392.1],[20230617,5392.1],[20230618,5392.1],[20230619,5340.89],[20230620,5280.09],[20230621,5255.32],[20230622,5241.16],[20230623,5278.1],[20230624,5278.1],[20230625,5278.1],[20230626,5269.04],[20230627,5243.38],[20230628,5256.68],[20230629,5271.31],[20230630,5323.48],[20230701,5323.48],[20230702,5323.48],[20230703,5290.42],[20230704,5313.76],[20230705,5279.94],[20230706,5203.85],[20230707,5181.29],[20230708,5181.29],[20230709,5181.29],[20230710,5195.44],[20230711,5247.54],[20230712,5289.19],[20230713,5320.8],[20230714,5350.62],[20230715,5350.62],[20230716,5350.62],[20230717,5296.41],[20230718,5341.07],[20230719,5358.4],[20230720,5370.03],[20230721,5370.75],[20230722,5370.75],[20230723,5370.75],[20230724,5384.74],[20230725,5413.46],[20230726,5419.45],[20230727,5505.64],[20230728,5481.85],[20230729,5481.85],[20230730,5481.85],[20230731,5437.61],[20230801,5436.48],[20230802,5370.66],[20230803,5353.19],[20230804,5355.96],[20230805,5355.96],[20230806,5355.96],[20230807,5346.36],[20230808,5333.71],[20230809,5329.08],[20230810,5366.56],[20230811,5328.89],[20230812,5328.89],[20230813,5328.89],[20230814,5343.34],[20230815,5308.47],[20230816,5289.29],[20230817,5266.04],[20230818,5235.13],[20230819,5235.13],[20230820,5235.13],[20230821,5228.66],[20230822,5256.13],[20230823,5312.3],[20230824,5293.35],[20230825,5286.02],[20230826,5286.02],[20230827,5286.02],[20230828,5321.41],[20230829,5357.53],[20230830,5347.36],[20230831,5359.77],[20230901,5341.63],[20230902,5341.63],[20230903,5341.63],[20230904,5348.86],[20230905,5314.46],[20230906,5297.61],[20230907,5315.76],[20230908,5297.9],[20230909,5297.9],[20230910,5297.9],[20230911,5297.5],[20230912,5293.71],[20230913,5265.87],[20230914,5310.74],[20230915,5368.15],[20230916,5368.15],[20230917,5368.15],[20230918,5320.2],[20230919,5285.95],[20230920,5328.84],[20230921,5281.03],[20230922,5234.99],[20230923,5234.99],[20230924,5234.99],[20230925,5211.85],[20230926,5176.16],[20230927,5143.25],[20230928,5157.69],[20230929,5195.23],[20230930,5195.24],[20231001,5195.24],[20231002,5168.16],[20231003,5107.7],[20231004,5105.37],[20231005,5120.6],[20231006,5137.32],[20231007,5137.32],[20231008,5137.32],[20231009,5147.09],[20231010,5223.49],[20231011,5253.6],[20231012,5238.08],[20231013,5201.18],[20231014,5201.18],[20231015,5201.18],[20231016,5222],[20231017,5187.26],[20231018,5131.18],[20231019,5059.98],[20231020,5020.98],[20231021,5020.98],[20231022,5020.98],[20231023,5004.86],[20231024,5004.7],[20231025,5021.11],[20231026,5000.47],[20231027,4970.94],[20231028,4970.94],[20231029,4970.94],[20231030,4962.5],[20231031,4964.3],[20231101,5014.49],[20231102,5057.8],[20231103,5060.29],[20231104,5060.29],[20231105,5060.29],[20231106,5039.75],[20231107,5044.75],[20231108,5066.39],[20231109,5079.32],[20231110,5044.85],[20231111,5044.85],[20231112,5044.85],[20231113,5048.68],[20231114,5119.02],[20231115,5138.83],[20231116,5107.14],[20231117,5149.84],[20231118,5149.84],[20231119,5149.84],[20231120,5132.56],[20231121,5136.23],[20231122,5172.78],[20231123,5174],[20231124,5191.54],[20231125,5191.54],[20231126,5191.54],[20231127,5165.7],[20231128,5132.54],[20231129,5173.33],[20231130,5231.53],[20231201,5254.65],[20231202,5254.65],[20231203,5254.65],[20231204,5285.26],[20231205,5307.14],[20231206,5333.99],[20231207,5312.43],[20231208,5362.94],[20231209,5362.94],[20231210,5362.94],[20231211,5366.08],[20231212,5391.95],[20231213,5404.72],[20231214,5428.8],[20231215,5432.55],[20231216,5432.55],[20231217,5432.55],[20231218,5414.11],[20231219,5413.63],[20231220,5419.44],[20231221,5423.53],[20231222,5441.86],[20231223,5441.86],[20231224,5441.86],[20231225,5441.86],[20231226,5441.84],[20231227,5420.17],[20231228,5469.59],[20231229,5523.78],[20231230,5523.78],[20231231,5523.77],[20240101,5523.77],[20240102,5523.04],[20240103,5469.14],[20240104,5497.56],[20240105,5472.03],[20240106,5472.03],[20240107,5472.03],[20240108,5501.91],[20240109,5506],[20240110,5487.2],[20240111,5449.74],[20240112,5476.7],[20240113,5476.7],[20240114,5476.7],[20240115,5460.92],[20240116,5465.54],[20240117,5401.46],[20240118,5403.73],[20240119,5371.08],[20240120,5371.08],[20240121,5371.08],[20240122,5431.59],[20240123,5391.93],[20240124,5428.16],[20240125,5433.12],[20240126,5523.24],[20240127,5523.24],[20240128,5523.24],[20240129,5567.31],[20240130,5559.37],[20240131,5529.84],[20240201,5498.98],[20240202,5516.15],[20240203,5516.15],[20240204,5516.15],[20240205,5516.82],[20240206,5497.22],[20240207,5469.88],[20240208,5445.63],[20240209,5409.02],[20240210,5409.02],[20240211,5409.02],[20240212,5449.62],[20240213,5404.31],[20240214,5437.02],[20240215,5472.33],[20240216,5479.72],[20240217,5479.72],[20240218,5479.72],[20240219,5507.52],[20240220,5497.89],[20240221,5497.73],[20240222,5480.91],[20240223,5529.34],[20240224,5529.34],[20240225,5529.34],[20240226,5497.13],[20240227,5488.68],[20240228,5486.23],[20240229,5479.42],[20240301,5476.76],[20240302,5476.76],[20240303,5476.76],[20240304,5464.77],[20240305,5446.09],[20240306,5477.58],[20240307,5545.79],[20240308,5570.1],[20240309,5570.1],[20240310,5570.1],[20240311,5569.74],[20240312,5609.14],[20240313,5620.79],[20240314,5601.65],[20240315,5591.18],[20240316,5591.18],[20240317,5591.18],[20240318,5557.89],[20240319,5539.51],[20240320,5540.81],[20240321,5531.94],[20240322,5530.98],[20240323,5530.98],[20240324,5530.98],[20240325,5532.85],[20240326,5497.09],[20240327,5511.29],[20240328,5551.12],[20240329,5551.11],[20240330,5551.11],[20240331,5551.13],[20240401,5551.12],[20240402,5492.21],[20240403,5482.96],[20240404,5473.28],[20240405,5439.42],[20240406,5439.42],[20240407,5439.42],[20240408,5456.58],[20240409,5432.22],[20240410,5431.37],[20240411,5434.56],[20240412,5445.08],[20240413,5445.08],[20240414,5445.08],[20240415,5452.7],[20240416,5380.8],[20240417,5396.1],[20240418,5393.13],[20240419,5422.47],[20240420,5422.47],[20240421,5422.47],[20240422,5449.28],[20240423,5489.9],[20240424,5427.65],[20240425,5368.13],[20240426,5417.66],[20240427,5417.66],[20240428,5417.66],[20240429,5426.06],[20240430,5395.51],[20240501,5394.95],[20240502,5388.67],[20240503,5430.42],[20240504,5430.42],[20240505,5430.42],[20240506,5448.19],[20240507,5506.64],[20240508,5539.31],[20240509,5539.32],[20240510,5600.05],[20240511,5600.05],[20240512,5600.05],[20240513,5605.63],[20240514,5609.15],[20240515,5660.95],[20240516,5664.72],[20240517,5670.86],[20240518,5670.86],[20240519,5670.86],[20240520,5670.57],[20240521,5646.53],[20240522,5631.62],[20240523,5646.17],[20240524,5621.78],[20240525,5621.78],[20240526,5621.78],[20240527,5634.3],[20240528,5601.07],[20240529,5561.72],[20240530,5642.05],[20240531,5680.17],[20240601,5680.17],[20240602,5680.17],[20240603,5695.36],[20240604,5728.3],[20240605,5782.65],[20240606,5831.1],[20240607,5824.53],[20240608,5824.53],[20240609,5824.53],[20240610,5814.82],[20240611,5793.59],[20240612,5829.64],[20240613,5778.39],[20240614,5826.1],[20240615,5826.09],[20240616,5826.09],[20240617,5794.33],[20240618,5845.94],[20240619,5852.44],[20240620,5867.43],[20240621,5823.3],[20240622,5823.3],[20240623,5823.3],[20240624,5846.44],[20240625,5816.87],[20240626,5783.2],[20240627,5771.97],[20240628,5746.35],[20240629,5746.35],[20240630,5746.35],[20240701,5738.41],[20240702,5722.13],[20240703,5733.49],[20240704,5759.86],[20240705,5739.85],[20240706,5739.85],[20240707,5739.85],[20240708,5763.23],[20240709,5754.49],[20240710,5787.83],[20240711,5812.45],[20240712,5850.6],[20240713,5850.6],[20240714,5850.6],[20240715,5807.54],[20240716,5802.28],[20240717,5856.74],[20240718,5845.08],[20240719,5793.39],[20240720,5793.39],[20240721,5793.39],[20240722,5863.6],[20240723,5852.65],[20240724,5866.15],[20240725,5871.98],[20240726,5891.33],[20240727,5891.33],[20240728,5891.33],[20240729,5891.32],[20240730,5914.38],[20240731,5971.27],[20240801,5973.37],[20240802,5836.27],[20240803,5836.27],[20240804,5836.27],[20240805,5754.01],[20240806,5730.95],[20240807,5828.03],[20240808,5840.34],[20240809,5823.27],[20240810,5823.27],[20240811,5823.27],[20240812,5790.55],[20240813,5814.48],[20240814,5863.81],[20240815,5882.37],[20240816,5901.64],[20240817,5901.64],[20240818,5901.64],[20240819,5935.95],[20240820,5939.28],[20240821,5947.89],[20240822,5983.35],[20240823,6010.23],[20240824,6010.23],[20240825,6010.23],[20240826,6010.97],[20240827,5996.98],[20240828,6062.77],[20240829,6101.26],[20240830,6085.04],[20240831,6085.03],[20240901,6085.03],[20240902,6086.36],[20240903,6043.49],[20240904,5979.57],[20240905,5927.55],[20240906,5882.89],[20240907,5882.89],[20240908,5882.89],[20240909,5917.53],[20240910,5926.58],[20240911,5904.25],[20240912,5896.55],[20240913,5943.3],[20240914,5943.3],[20240915,5943.3],[20240916,5925.03],[20240917,5941.93],[20240918,5922.91],[20240919,5928.02],[20240920,5852.47],[20240921,5852.47],[20240922,5852.47],[20240923,5887.92],[20240924,5923.21],[20240925,5940.22],[20240926,6004.91],[20240927,6043.15],[20240928,6043.15],[20240929,6043.15],[20240930,6004.33],[20241001,5994.99],[20241002,6006.87],[20241003,5967.14],[20241004,5959.49],[20241005,5959.49],[20241006,5959.49],[20241007,5961.52],[20241008,5944.18],[20241009,5995.59],[20241010,5983.02],[20241011,6023.84],[20241012,6023.84],[20241013,6023.84],[20241014,6050.33],[20241015,6032.81],[20241016,6011.53],[20241017,6062.09],[20241018,6067.11],[20241019,6067.11],[20241020,6067.11],[20241021,6046.3],[20241022,6016.01],[20241023,6017.14],[20241024,6020.09],[20241025,6002.67],[20241026,6002.67],[20241027,6002.67],[20241028,6041.66],[20241029,5978.05],[20241030,5906.98],[20241031,5814.68],[20241101,5867.44],[20241102,5867.44],[20241103,5867.44],[20241104,5863.24],[20241105,5859.94],[20241106,5871.38],[20241107,5863.21],[20241108,5847.45],[20241109,5847.45],[20241110,5847.45],[20241111,5904.17],[20241112,5821.35],[20241113,5796.98],[20241114,5835.16],[20241115,5757.91],[20241116,5757.91],[20241117,5757.91],[20241118,5770.08],[20241119,5752.47],[20241120,5747.22],[20241121,5789.96],[20241122,5867.23],[20241123,5867.23],[20241124,5867.23],[20241125,5834.11],[20241126,5806.71],[20241127,5821],[20241128,5845.38],[20241129,5872.68],[20241130,5872.68],[20241201,5872.68],[20241202,5887.49],[20241203,5890.41],[20241204,5889.38],[20241205,5885.49],[20241206,5893.79],[20241207,5893.79],[20241208,5893.79],[20241209,5875.82],[20241210,5850.1],[20241211,5865.68],[20241212,5844.46],[20241213,5790.88],[20241214,5790.88],[20241215,5790.88],[20241216,5796.59],[20241217,5781.94],[20241218,5766.97],[20241219,5705.31],[20241220,5705.64],[20241221,5705.64],[20241222,5705.64],[20241223,5726.93],[20241224,5726.51],[20241225,5726.51],[20241226,5726.89],[20241227,5742.42],[20241228,5742.42],[20241229,5742.42],[20241230,5719.6],[20241231,5726.14],[20250101,5726.14],[20250102,5727.42],[20250103,5787.11],[20250104,5787.11],[20250105,5787.11],[20250106,5802.42],[20250107,5839.98],[20250108,5881.92],[20250109,5882.58],[20250110,5824.55],[20250111,5824.55],[20250112,5824.55],[20250113,5813.74],[20250114,5790.96],[20250115,5833.61],[20250116,5899.61],[20250117,5920.36],[20250118,5920.36],[20250119,5920.36],[20250120,5917.44],[20250121,5962.62],[20250122,5989.75],[20250123,6015.11],[20250124,5995.33],[20250125,5995.33],[20250126,5995.33],[20250127,6051.75],[20250128,6085.31],[20250129,6119.75],[20250130,6153.04],[20250131,6143.52],[20250201,6143.52],[20250202,6143.52],[20250203,6131.54],[20250204,6102.93],[20250205,6145.31],[20250206,6182.35],[20250207,6144.68],[20250208,6144.68],[20250209,6144.68],[20250210,6180.71],[20250211,6190.49],[20250212,6179.42],[20250213,6288.72],[20250214,6241.86],[20250215,6241.86],[20250216,6241.86],[20250217,6251.33],[20250218,6268.46],[20250219,6220.89],[20250220,6232.1],[20250221,6281.45],[20250222,6281.45],[20250223,6281.45],[20250224,6276.63],[20250225,6292.09],[20250226,6305.55],[20250227,6257.5],[20250228,6271.13],[20250301,6271.13],[20250302,6271.13],[20250303,6320.42],[20250304,6287.8],[20250305,6245.73],[20250306,6171.39],[20250307,6193.24],[20250308,6193.24],[20250309,6193.24],[20250310,6185.19],[20250311,6011.29],[20250312,6077.39],[20250313,6081.22],[20250314,6078.96],[20250315,6078.96],[20250316,6078.96],[20250317,6153.99],[20250318,6172.88],[20250319,6177.12],[20250320,6204.42],[20250321,6202.55],[20250322,6202.55],[20250323,6202.55],[20250324,6181.5],[20250325,6203.39],[20250326,6178.63],[20250327,6168.23],[20250328,6152.91],[20250329,6152.91],[20250330,6152.91],[20250331,6045.55],[20250401,6089.75],[20250402,6035.2],[20250403,5885.25],[20250404,5679.09],[20250405,5679.09],[20250406,5679.09],[20250407,5424.95],[20250408,5589.85],[20250409,5429.37],[20250410,5580.3],[20250411,5620.64],[20250412,5620.64],[20250413,5620.64],[20250414,5689.52],[20250415,5829.88],[20250416,5805.15],[20250417,5808.37],[20250418,5808.36],[20250419,5808.36],[20250420,5808.36],[20250421,5808.27],[20250422,5811.16],[20250423,5849.5],[20250424,5901.57],[20250425,5913.04],[20250426,5913.04],[20250427,5913.04],[20250428,5953.31],[20250429,5994.76],[20250430,6034.57],[20250501,6034.62],[20250502,6142.14],[20250503,6142.14],[20250504,6142.14],[20250505,6143.72],[20250506,6138.62],[20250507,6083.82],[20250508,6105.22],[20250509,6107.83],[20250510,6107.83],[20250511,6107.83],[20250512,6151.99],[20250513,6152.99],[20250514,6127.76],[20250515,6176.84],[20250516,6215.26],[20250517,6215.26],[20250518,6215.26],[20250519,6228.4],[20250520,6270.82],[20250521,6263.85],[20250522,6221.65],[20250523,6219.57],[20250524,6219.57],[20250525,6219.57],[20250526,6249.5],[20250527,6237.96],[20250528,6194.61],[20250529,6194.91],[20250530,6228.02],[20250531,6228.01],[20250601,6228.01],[20250602,6218.45],[20250603,6215.79],[20250604,6241.29],[20250605,6260.36],[20250606,6271.76],[20250607,6271.76],[20250608,6271.76],[20250609,6272.06],[20250610,6264.19],[20250611,6247.65],[20250612,6224.99],[20250613,6187.46],[20250614,6187.46],[20250615,6187.46],[20250616,6127.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.242,60€ |
| 2022 | 1.144,21€ |
| 2023 | 1.284,80€ |
| 2024 | 1.379,02€ |
| 2025 | 1.438,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,18% |
| 3 M | -1,02% |
| 6 M | 3,25% |
| lfd. Jahr | 5,35% |
| 1 Jahr | 4,30% |
| 3 Jahre | 25,70% |
| 5 Jahre | 47,20% |
| 10 Jahre | 84,30% |
| Entwicklung p.a. | 8,72% |
| Wertentwicklung seit Auflage | 2.127,66% |
Anlageziel ist auf langfristige Sicht Kapitalwachstum. Mindestens 70% des Fondsvermögens werden in Aktien und vergleichbare Papiere von Unternehmen, die ihren Sitz in der Schweiz haben oder die im Swiss Performance Index vertreten sind, investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVARTIS AG-REG | 9,08% |
| Nestle Sa-Reg | 8,54% |
| Roche Holding Ag-Genusschein | 8,50% |
| HOLCIM LTD | 5,08% |
| Ubs Group Ag-Reg | 4,82% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 24.2603 | 21.887200 |
| 06.2021 - 06.2022 | -7.9182 | -6.421100 |
| 06.2022 - 06.2023 | 12.2869 | 12.804600 |
| 06.2023 - 06.2024 | 7.3337 | 7.511800 |
| 06.2024 - 06.2025 | 4.2993 | 7.079400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,88% | 12,31% | 12,75% | 12,69% |
| Sharpe Ratio | 0,41 | 0,25 | 0,54 | 0,44 |
| Tracking Error | 2,47% | 3,01% | 3,21% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,01 | 1,00 | 1,03 |
| Treynor Ratio | 4,64 | 3,04 | 6,91 | 5,41 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| NOVARTIS AG-REG | 9,08% |
| Nestle Sa-Reg | 8,54% |
| Roche Holding Ag-Genusschein | 8,50% |
| HOLCIM LTD | 5,08% |
| Ubs Group Ag-Reg | 4,82% |
| Zurich Insurance Group AG | 4,67% |
| Swiss Re AG | 4,60% |
| CIE FINANCIERE RICHEMO-A REG | 4,27% |
Länderverteilung (13. 06. 2025)
| Schweiz | 59,00% |
| USA | 41,00% |
Branchenverteilung (13. 06. 2025)
| Gesundheit / Healthcare | 31,60% |
| Finanzen | 23,80% |
| Konsumgüter nicht-zyklisch | 15,20% |
| Industrie / Investitionsgüter | 11,40% |
| Grundstoffe | 11,30% |
| Konsumgüter zyklisch | 4,40% |
| Informationstechnologie | 2,30% |
Assetverteilung (13. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 06. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1345KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1150KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 489KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Jörg de Vries-Hippen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.05.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 327,07 Mio. EUR |