Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847601
ISIN: DE0008476011
Aktienfonds All Cap, Schweiz
Aktueller Preis (23. 03. 2023)
560,49 €
-0,86 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Fonds Schweiz A (EUR)"},"ts":[[20180228,499.45],[20180301,491.15],[20180302,483.43],[20180305,484.19],[20180306,488.41],[20180307,482.09],[20180308,484.18],[20180309,489.41],[20180312,493.39],[20180313,494.5],[20180314,491],[20180315,490.49],[20180316,490.72],[20180319,488.08],[20180320,484.45],[20180321,486.75],[20180322,480.15],[20180323,470.67],[20180326,474.21],[20180327,472.95],[20180328,467.13],[20180329,473.64],[20180403,468.15],[20180404,464.84],[20180405,468.56],[20180406,471.85],[20180409,472.83],[20180410,472.37],[20180411,470.24],[20180412,467.93],[20180413,473.12],[20180416,474.62],[20180417,474.62],[20180418,477.67],[20180419,475.46],[20180420,475.67],[20180423,475.78],[20180424,480.06],[20180425,472.81],[20180426,475.86],[20180427,479.14],[20180430,480.28],[20180502,482.17],[20180503,482.06],[20180504,481.37],[20180507,484.22],[20180508,487.2],[20180509,489.37],[20180511,490.17],[20180514,490.05],[20180515,491.57],[20180516,493.99],[20180517,494.17],[20180518,495.3],[20180522,497.5],[20180523,497.92],[20180524,497.93],[20180525,499.76],[20180528,499.06],[20180529,495.95],[20180530,494.72],[20180601,493.5],[20180604,494.92],[20180605,496.09],[20180606,494.12],[20180607,493.03],[20180608,490.31],[20180611,491.91],[20180612,495.7],[20180613,498.02],[20180614,493.93],[20180615,500.31],[20180618,495.01],[20180619,490.11],[20180620,491.93],[20180621,493.05],[20180622,490.55],[20180625,490.87],[20180626,486.74],[20180627,483.38],[20180628,486.83],[20180629,489.99],[20180702,489.09],[20180703,489.35],[20180704,488.24],[20180705,488.66],[20180706,487.97],[20180709,490.51],[20180710,492.32],[20180711,488.95],[20180712,490.24],[20180713,495.08],[20180716,493.77],[20180717,492.69],[20180718,497.64],[20180719,499.19],[20180720,500.54],[20180723,499.3],[20180724,502.93],[20180725,503.89],[20180726,507.85],[20180727,511.5],[20180730,512.98],[20180731,511.39],[20180801,510.79],[20180802,511.3],[20180803,514.28],[20180806,515.04],[20180807,517.72],[20180808,514.41],[20180809,516.07],[20180810,518.17],[20180813,518.15],[20180814,518.91],[20180815,519.53],[20180816,517.81],[20180817,516.76],[20180820,516.91],[20180821,518.73],[20180822,517.23],[20180823,520.73],[20180824,519.94],[20180827,519.86],[20180828,519.33],[20180829,520.95],[20180830,521.82],[20180831,523.69],[20180903,524.35],[20180904,523.26],[20180905,516.41],[20180906,514.41],[20180907,512.31],[20180910,516.71],[20180911,513.5],[20180912,517.82],[20180913,519.13],[20180914,516.95],[20180917,519.39],[20180918,518.02],[20180919,516.97],[20180920,515.78],[20180921,518.89],[20180924,516.62],[20180925,513.1],[20180926,515.23],[20180927,514.89],[20180928,518.86],[20181001,515.71],[20181002,515.75],[20181004,515.79],[20181005,506.91],[20181008,502.51],[20181009,500.16],[20181010,496.98],[20181011,482.43],[20181012,481.14],[20181015,475.35],[20181016,479.7],[20181017,487.84],[20181018,488.27],[20181019,486.49],[20181022,487.03],[20181023,479.58],[20181024,479.77],[20181025,477.29],[20181026,473.78],[20181029,482.94],[20181030,481.12],[20181031,492.1],[20181101,497.56],[20181102,496.57],[20181105,494.03],[20181106,491.63],[20181107,494.32],[20181108,496.33],[20181109,495.71],[20181112,495.86],[20181113,492.87],[20181114,489.54],[20181115,487.26],[20181116,484.43],[20181119,482.38],[20181120,477.44],[20181121,475.96],[20181122,475.83],[20181123,477.83],[20181126,486.43],[20181127,484.29],[20181128,485.65],[20181129,488.76],[20181130,486.12],[20181203,493.6],[20181204,490.9],[20181205,486.57],[20181206,474.84],[20181207,478.79],[20181210,468.67],[20181211,469.57],[20181212,478.13],[20181213,478.13],[20181214,472.93],[20181217,469.18],[20181218,464.42],[20181219,460.44],[20181220,452.67],[20181221,451.04],[20181227,450.5],[20181228,455.96],[20190102,459.58],[20190103,457.74],[20190104,459.46],[20190107,464.64],[20190108,468.65],[20190109,473.6],[20190110,472.99],[20190111,478.24],[20190114,474.81],[20190115,476.83],[20190116,479.12],[20190117,481.31],[20190118,484.87],[20190121,487.45],[20190122,487.33],[20190123,485.38],[20190124,487.93],[20190125,489.28],[20190128,485.99],[20190129,484.45],[20190130,483.54],[20190131,484.93],[20190201,485.44],[20190204,484.34],[20190205,487.31],[20190206,491.12],[20190207,491.14],[20190208,486.24],[20190211,489.45],[20190212,491.27],[20190213,490.25],[20190214,495.41],[20190215,495.08],[20190218,498.29],[20190219,497.82],[20190220,500.46],[20190221,502.57],[20190222,502.48],[20190225,503.54],[20190226,504.35],[20190227,504.05],[20190228,503.32],[20190301,505.92],[20190304,509.28],[20190305,509.18],[20190306,508.56],[20190307,506.01],[20190308,504.49],[20190311,504.81],[20190312,505.76],[20190313,506.13],[20190314,510.14],[20190315,512.2],[20190318,513.55],[20190319,515.1],[20190320,513.03],[20190321,511.55],[20190322,514.56],[20190325,508.65],[20190326,511.44],[20190327,512.99],[20190328,516.59],[20190329,518.6],[20190401,523.68],[20190402,524.07],[20190403,524.7],[20190404,525.44],[20190405,526.48],[20190408,525.77],[20190409,528.42],[20190410,525.54],[20190411,525.83],[20190412,524.99],[20190415,526.48],[20190416,528.99],[20190417,527.22],[20190418,528.13],[20190423,526.33],[20190424,532.25],[20190425,532.5],[20190426,532.87],[20190429,534.38],[20190430,535.08],[20190502,531.59],[20190503,533.18],[20190506,525.63],[20190507,527.4],[20190508,525.02],[20190509,523.11],[20190510,522.54],[20190513,516.43],[20190514,515.87],[20190515,519],[20190516,524.76],[20190517,530.44],[20190520,529.58],[20190521,532.49],[20190522,533.52],[20190523,532.87],[20190524,536.14],[20190527,537.94],[20190528,535.4],[20190529,532.03],[20190531,530.22],[20190603,531.36],[20190604,535.7],[20190605,538.61],[20190606,543.99],[20190607,543.09],[20190611,548.41],[20190612,546.3],[20190613,550.3],[20190614,548.41],[20190617,550.03],[20190618,551.61],[20190619,555.17],[20190621,559.2],[20190624,558.86],[20190625,557.53],[20190626,557.34],[20190627,555.57],[20190628,555.27],[20190701,560.87],[20190702,561.76],[20190703,565.64],[20190704,565.03],[20190705,563.05],[20190708,559.4],[20190709,556.75],[20190710,554.34],[20190711,554.14],[20190712,552.64],[20190715,550.97],[20190716,552.95],[20190717,557.01],[20190718,556.38],[20190719,559.31],[20190722,558.04],[20190723,561.17],[20190724,560.94],[20190725,563.62],[20190726,559.68],[20190729,559.36],[20190730,555.94],[20190731,553.8],[20190801,557.49],[20190802,553.72],[20190805,545.3],[20190806,544.91],[20190807,543.64],[20190808,545.62],[20190809,549.87],[20190812,550.92],[20190813,548.69],[20190814,550.99],[20190815,542.23],[20190816,547.61],[20190819,550.72],[20190820,552.77],[20190821,553.53],[20190822,550.58],[20190823,553.44],[20190826,548.43],[20190827,546.37],[20190828,545.72],[20190829,549.35],[20190830,551.6],[20190902,553.72],[20190903,553.5],[20190904,556.96],[20190905,557.74],[20190906,558.06],[20190909,562.08],[20190910,557.01],[20190911,560.47],[20190912,562.22],[20190913,560.57],[20190916,557.95],[20190917,556.92],[20190918,557.05],[20190919,559.46],[20190920,561.08],[20190923,559.21],[20190924,561.46],[20190925,555.41],[20190926,563.15],[20190927,565.38],[20190930,565.94],[20191001,565.25],[20191002,554.28],[20191004,549.16],[20191007,555.38],[20191008,556.98],[20191009,555.24],[20191010,553.9],[20191011,557.79],[20191014,556.5],[20191015,557.57],[20191016,563.99],[20191017,561.38],[20191018,560.3],[20191021,559.94],[20191022,558.98],[20191023,556.77],[20191024,558.45],[20191025,560.89],[20191028,564.59],[20191029,564.17],[20191030,567.59],[20191031,564.88],[20191101,567.29],[20191104,570.84],[20191105,571.28],[20191106,568.79],[20191107,574.09],[20191108,573.62],[20191111,575.8],[20191112,575.11],[20191113,574.23],[20191114,578.04],[20191115,580.2],[20191118,579.24],[20191119,580.57],[20191120,576.65],[20191121,576.15],[20191122,577.45],[20191125,581.61],[20191126,583.98],[20191127,587.97],[20191128,586.38],[20191129,586.49],[20191202,585.66],[20191203,579.39],[20191204,580.6],[20191205,582.12],[20191206,584.1],[20191209,587.33],[20191210,580.69],[20191211,583.47],[20191212,586.96],[20191213,587.55],[20191216,590.78],[20191217,590.59],[20191218,595.46],[20191219,593.35],[20191220,595.91],[20191223,602.55],[20191227,601.89],[20191230,600.9],[20200102,599.26],[20200103,601.09],[20200106,597.44],[20200107,607.38],[20200108,604.9],[20200109,606.23],[20200110,607.45],[20200113,607.07],[20200114,605.9],[20200115,609.74],[20200116,610.42],[20200117,615.44],[20200120,619.66],[20200121,617.6],[20200122,622.58],[20200123,620.37],[20200124,621.58],[20200127,610.94],[20200128,610.99],[20200129,617.79],[20200130,615.79],[20200131,613.77],[20200203,606.26],[20200204,613.13],[20200205,622.48],[20200206,623.47],[20200207,622.9],[20200210,623.11],[20200211,630.49],[20200212,631.88],[20200213,632.41],[20200214,636.1],[20200217,636.58],[20200218,634.88],[20200219,639.02],[20200220,641.51],[20200221,634.17],[20200224,614.08],[20200225,607.06],[20200226,593.01],[20200227,592.15],[20200228,564.04],[20200302,568.72],[20200303,588.83],[20200304,586.32],[20200305,582.27],[20200306,564.38],[20200309,541.06],[20200310,550.83],[20200311,536.36],[20200312,503.61],[20200313,494.64],[20200316,448.92],[20200317,460.04],[20200318,466.78],[20200319,474.32],[20200320,503.06],[20200323,468.89],[20200324,486.36],[20200325,509],[20200326,505.63],[20200327,513.8],[20200330,507.5],[20200331,527.51],[20200401,517.02],[20200402,520.72],[20200403,522.63],[20200406,529.99],[20200407,540.83],[20200408,535.79],[20200409,540.5],[20200414,549.98],[20200415,544.81],[20200416,542.8],[20200417,550.35],[20200420,556.53],[20200421,555.95],[20200422,554.38],[20200423,551.16],[20200424,552.59],[20200427,558.4],[20200428,559.88],[20200429,563.95],[20200430,562.72],[20200504,542.78],[20200505,546],[20200506,553.5],[20200507,554.62],[20200508,559.68],[20200511,558.5],[20200512,561.16],[20200513,554.22],[20200514,545.76],[20200515,547.21],[20200518,553.06],[20200519,557.32],[20200520,559.95],[20200522,557.09],[20200525,564.1],[20200526,567.68],[20200527,565.99],[20200528,567.06],[20200529,564.56],[20200602,571.47],[20200603,574.38],[20200604,576.27],[20200605,574.07],[20200608,574.68],[20200609,574.61],[20200610,576.65],[20200612,563.45],[20200615,556.15],[20200616,572.44],[20200617,578.68],[20200618,581.61],[20200619,583.45],[20200622,583.9],[20200623,582.58],[20200624,579.07],[20200625,574.4],[20200626,581.15],[20200629,578.29],[20200630,576.33],[20200701,582.59],[20200702,583.6],[20200703,587.61],[20200706,589.4],[20200707,587.78],[20200708,589.83],[20200709,593.12],[20200710,590.13],[20200713,592.87],[20200714,589.78],[20200715,595.83],[20200716,593.15],[20200717,594.12],[20200720,595.22],[20200721,601.26],[20200722,596.8],[20200723,599.52],[20200724,588.58],[20200727,589.76],[20200728,589.51],[20200729,588.82],[20200730,584.93],[20200731,582.53],[20200803,578.24],[20200804,582.34],[20200805,583.87],[20200806,581.77],[20200807,580.73],[20200810,585.26],[20200811,589.64],[20200812,595.05],[20200813,599.63],[20200814,592.93],[20200817,596.87],[20200818,596.92],[20200819,596.07],[20200820,594.74],[20200821,598.87],[20200824,603.48],[20200825,602.41],[20200826,602.57],[20200827,604.46],[20200828,600.24],[20200831,602.76],[20200901,598.11],[20200902,605.16],[20200903,611.05],[20200904,599.79],[20200907,597.27],[20200908,593.74],[20200909,596.97],[20200910,603.2],[20200911,604.52],[20200914,605.53],[20200915,608.26],[20200916,611.8],[20200917,608.2],[20200918,611.93],[20200921,600.43],[20200922,599.31],[20200923,601.66],[20200924,588.66],[20200925,587.48],[20200928,593.44],[20200929,596.08],[20200930,594.09],[20201001,597.89],[20201002,597.46],[20201005,602.64],[20201006,599.52],[20201007,600.71],[20201008,602.28],[20201009,604.86],[20201012,608.02],[20201013,610.87],[20201014,609.78],[20201015,595.38],[20201016,598.93],[20201019,603.44],[20201020,599.86],[20201021,588.65],[20201022,586.14],[20201023,589.17],[20201026,587.97],[20201027,581.02],[20201028,569.39],[20201029,569.53],[20201102,574.69],[20201103,585.85],[20201104,598.7],[20201105,607.34],[20201106,603.64],[20201109,614.66],[20201110,610.44],[20201111,615.99],[20201112,618.93],[20201113,614.39],[20201116,618.11],[20201117,623.2],[20201118,620.26],[20201119,619.46],[20201120,619.7],[20201123,619.83],[20201124,618.53],[20201125,616.86],[20201126,619.03],[20201127,619.47],[20201130,623.19],[20201201,619.78],[20201202,617.47],[20201203,615.43],[20201204,614.71],[20201207,617.38],[20201208,615.97],[20201209,620.44],[20201210,622.64],[20201211,615.8],[20201214,617.75],[20201215,617.97],[20201216,618.32],[20201217,623.12],[20201218,623.25],[20201221,614.39],[20201222,615.24],[20201223,618.92],[20201228,622.86],[20201229,629.82],[20201230,633.36],[20210104,638.65],[20210105,638.74],[20210106,636.1],[20210107,634.69],[20210108,640.71],[20210111,639.2],[20210112,639.36],[20210113,641.55],[20210114,640.48],[20210115,641.45],[20210118,642.67],[20210119,641.05],[20210120,642.57],[20210121,647.32],[20210122,640.22],[20210125,642.64],[20210126,642.81],[20210127,643.11],[20210128,628.53],[20210129,631.19],[20210201,627.33],[20210202,639.36],[20210203,642.43],[20210204,639.65],[20210205,643.86],[20210208,642.5],[20210209,640.09],[20210210,646.87],[20210211,647.18],[20210212,646.66],[20210215,647.3],[20210216,652.05],[20210217,646.93],[20210218,647.33],[20210222,636.63],[20210223,628.59],[20210224,631.72],[20210225,631.94],[20210226,630.43],[20210301,632.81],[20210302,636.2],[20210303,637.01],[20210304,630.26],[20210305,627.16],[20210308,628.24],[20210309,633.97],[20210310,641.3],[20210311,643],[20210312,639.55],[20210315,642.63],[20210316,647.1],[20210317,647.26],[20210318,649.73],[20210319,649.75],[20210322,651.67],[20210323,653.27],[20210324,654.63],[20210325,654.68],[20210326,655.81],[20210329,658.1],[20210330,659.19],[20210331,660.01],[20210401,661.63],[20210406,669.74],[20210407,668.2],[20210408,671.23],[20210409,677.65],[20210412,676.08],[20210413,674.59],[20210414,674.53],[20210415,673.05],[20210416,675.14],[20210419,680.36],[20210420,675.11],[20210421,670.26],[20210422,675.26],[20210423,671.67],[20210426,671.37],[20210427,670.78],[20210428,668.62],[20210429,673.2],[20210430,672.07],[20210503,672.45],[20210504,672.22],[20210505,671.47],[20210506,674.88],[20210507,676.88],[20210510,678.56],[20210511,665.13],[20210512,666.56],[20210514,669.68],[20210517,674.22],[20210518,676.33],[20210519,670.8],[20210520,673.75],[20210521,679.37],[20210525,688.47],[20210526,690.89],[20210527,691.41],[20210528,694.08],[20210531,695.56],[20210601,696],[20210602,698.64],[20210604,698.71],[20210607,704.82],[20210608,708.29],[20210609,709.08],[20210610,712.71],[20210611,716.55],[20210614,719.5],[20210615,722.9],[20210616,721.91],[20210617,719.31],[20210618,722.97],[20210621,712.83],[20210622,714.69],[20210623,716.96],[20210624,717.47],[20210625,722.39],[20210628,723.25],[20210629,723.12],[20210630,717.91],[20210701,720.55],[20210702,723.47],[20210705,719.76],[20210706,722.79],[20210707,728.28],[20210708,726.52],[20210709,730.61],[20210712,731.95],[20210713,732.53],[20210714,732.67],[20210715,736.14],[20210716,733.87],[20210719,724.89],[20210720,728.61],[20210721,732.11],[20210722,736.89],[20210723,743.5],[20210726,741.7],[20210727,740.55],[20210728,743.21],[20210729,748.79],[20210730,750.23],[20210802,757.17],[20210803,759.32],[20210804,760.06],[20210805,763.77],[20210806,763.68],[20210809,760.65],[20210810,760.31],[20210811,760.48],[20210812,759.9],[20210813,763.5],[20210816,764.43],[20210817,770.48],[20210818,774.53],[20210819,764.63],[20210820,765.57],[20210823,769.79],[20210824,771.33],[20210825,768.57],[20210826,763.74],[20210827,766.55],[20210830,770.01],[20210831,767.45],[20210901,766.16],[20210902,769.83],[20210903,765.7],[20210906,766.57],[20210907,766.75],[20210908,752.43],[20210909,749.36],[20210910,755.57],[20210913,753.47],[20210914,749.48],[20210915,751.34],[20210916,749.99],[20210917,750.28],[20210920,730.13],[20210921,738.21],[20210922,743.27],[20210923,751.62],[20210924,743.56],[20210927,737.31],[20210928,719.46],[20210929,722.55],[20210930,726.17],[20211001,716.5],[20211004,719.5],[20211005,720.07],[20211006,712.5],[20211007,727.62],[20211008,727.22],[20211011,727.31],[20211012,729.85],[20211013,735.99],[20211014,745.05],[20211015,747.12],[20211018,748.38],[20211019,747.68],[20211020,753.36],[20211021,755.46],[20211022,759.04],[20211025,756.57],[20211026,760.88],[20211027,762.81],[20211028,764.99],[20211029,764.04],[20211101,772.83],[20211102,778.99],[20211103,782.02],[20211104,792.24],[20211105,797.2],[20211108,788.17],[20211109,791.34],[20211110,789.52],[20211111,793.78],[20211112,794.92],[20211115,798.88],[20211116,798],[20211117,798.21],[20211118,798.28],[20211119,798.95],[20211122,799.87],[20211123,784.39],[20211124,778.15],[20211125,786.68],[20211126,776.52],[20211129,776.68],[20211130,772.23],[20211201,778.98],[20211202,774.42],[20211203,777.67],[20211206,774.77],[20211207,791.64],[20211208,799.86],[20211209,798.69],[20211210,792.65],[20211213,797.67],[20211214,791.93],[20211215,785.19],[20211216,794.24],[20211217,792.25],[20211220,783.13],[20211221,785.97],[20211222,787.91],[20211223,796.63],[20211227,805.17],[20211228,812.26],[20211229,812.72],[20211230,813.55],[20220103,815.05],[20220104,814],[20220105,813.49],[20220106,800.85],[20220107,794.46],[20220110,790.32],[20220111,782.44],[20220112,782.6],[20220113,779.76],[20220114,779.58],[20220117,778.02],[20220118,769.5],[20220119,773.21],[20220120,772.88],[20220121,769.63],[20220124,752.04],[20220125,742.9],[20220126,749.55],[20220127,747.12],[20220128,749.09],[20220131,758.61],[20220201,765.45],[20220202,772.21],[20220203,763.46],[20220204,745.41],[20220207,737.95],[20220208,742.91],[20220209,749.26],[20220210,747.37],[20220211,740.9],[20220214,731.46],[20220215,738.51],[20220216,743],[20220217,743.69],[20220218,741.61],[20220221,733.03],[20220222,721.37],[20220223,736.08],[20220224,717.59],[20220225,725.34],[20220228,732.58],[20220301,733.47],[20220302,732.22],[20220303,736.2],[20220304,712.1],[20220307,687.78],[20220308,703.31],[20220309,708.62],[20220310,712.41],[20220311,716.22],[20220314,724.12],[20220315,710.6],[20220316,729.03],[20220317,735.9],[20220318,741.47],[20220321,751.76],[20220322,754.37],[20220323,753.97],[20220324,748.99],[20220325,752.48],[20220328,754.17],[20220329,756.71],[20220330,755.32],[20220331,758],[20220401,758.46],[20220404,762.59],[20220405,768.81],[20220406,762.84],[20220407,765],[20220408,764.59],[20220411,763.73],[20220412,764.06],[20220413,764.5],[20220414,762.99],[20220419,754.44],[20220420,753.31],[20220421,754.41],[20220422,749.69],[20220425,736.63],[20220426,741.94],[20220427,728.98],[20220428,742.33],[20220429,743.06],[20220502,730.02],[20220503,730.36],[20220504,721.2],[20220505,720.41],[20220506,706.54],[20220509,690.98],[20220510,684.01],[20220511,685.28],[20220512,678.52],[20220513,695.77],[20220516,697.98],[20220517,704.28],[20220518,700.42],[20220519,683.33],[20220520,694.73],[20220523,692.96],[20220524,693.42],[20220525,696.19],[20220527,701.48],[20220530,713.85],[20220531,710.83],[20220601,707.7],[20220602,706.54],[20220603,708.04],[20220607,695.51],[20220608,693.74],[20220609,688.71],[20220610,677.59],[20220613,659.81],[20220614,654.16],[20220615,649.73],[20220617,656.08],[20220620,649.67],[20220621,656.78],[20220622,646.73],[20220623,648.47],[20220624,668.17],[20220627,677.8],[20220628,678.54],[20220629,674.16],[20220630,672.53],[20220701,674.22],[20220704,681.68],[20220705,680.2],[20220706,681.62],[20220707,693.29],[20220708,698.4],[20220711,698.54],[20220712,699.83],[20220713,700.16],[20220714,692.84],[20220715,696.18],[20220718,706.44],[20220719,695.34],[20220720,705.04],[20220721,700.33],[20220722,709.33],[20220725,702.16],[20220726,698.22],[20220727,701.04],[20220728,701.14],[20220729,712.14],[20220801,712.98],[20220802,705.38],[20220803,709.03],[20220804,715.24],[20220805,715.41],[20220808,713.84],[20220809,714.02],[20220810,709.24],[20220811,720.43],[20220812,723.43],[20220815,725.42],[20220816,721.87],[20220817,716.14],[20220818,712.32],[20220819,716.86],[20220822,708.98],[20220823,706.51],[20220824,702.67],[20220825,707.67],[20220826,706.79],[20220829,693.09],[20220830,692.81],[20220831,683.05],[20220901,671.46],[20220902,674.92],[20220905,676.14],[20220906,682.35],[20220907,678.43],[20220908,679.12],[20220909,688.71],[20220912,691.83],[20220913,701.41],[20220914,690.04],[20220915,686.71],[20220916,675.77],[20220919,663.56],[20220920,667.12],[20220921,662.81],[20220922,662.32],[20220923,649.2],[20220926,647.45],[20220927,648.22],[20220928,645.7],[20220929,640.86],[20220930,643.09],[20221004,649.69],[20221005,653.03],[20221006,653.31],[20221007,647.95],[20221010,637.32],[20221011,632.93],[20221012,637.53],[20221013,630.79],[20221014,637.33],[20221017,641.06],[20221018,650.9],[20221019,649.81],[20221020,642.13],[20221021,636.48],[20221024,644.75],[20221025,651.81],[20221026,659.24],[20221027,656.35],[20221028,650.8],[20221031,653.46],[20221101,663.99],[20221102,659.99],[20221103,653.9],[20221104,656.49],[20221107,658.64],[20221108,663.89],[20221109,665.61],[20221110,670.79],[20221111,695.35],[20221114,696.64],[20221115,691.79],[20221116,683.75],[20221117,679.81],[20221118,679.83],[20221121,685.52],[20221122,687.79],[20221123,687.37],[20221124,692.91],[20221125,692.32],[20221128,688.35],[20221129,685.26],[20221130,688.1],[20221201,693.05],[20221202,694.13],[20221205,690.28],[20221206,683.13],[20221207,677.13],[20221208,675.75],[20221209,680.36],[20221212,681.02],[20221213,682.05],[20221214,686.23],[20221215,683.4],[20221216,668.33],[20221219,665.92],[20221220,662.82],[20221221,666.97],[20221222,675.24],[20221223,671.53],[20221227,670.85],[20221228,671.64],[20221229,673.7],[20221230,674.28],[20230102,665.95],[20230103,682.87],[20230104,690.31],[20230105,693.24],[20230106,690.19],[20230109,697.46],[20230110,696.28],[20230111,698.96],[20230112,690.69],[20230113,692.33],[20230116,695.22],[20230117,701.54],[20230118,708.37],[20230119,706.11],[20230120,700.95],[20230123,701.42],[20230124,707.28],[20230125,700.42],[20230126,705.47],[20230127,703.7],[20230130,702.03],[20230131,700.35],[20230201,705.5],[20230202,706.56],[20230203,708.83],[20230206,707.51],[20230207,711.71],[20230208,718.6],[20230209,717.94],[20230210,704.03],[20230213,708.97],[20230214,715.98],[20230215,713.59],[20230216,719.07],[20230217,711.14],[20230220,718.31],[20230221,715.63],[20230222,711.25],[20230223,712.78],[20230224,715],[20230227,710.72],[20230228,708.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20180228,3439.06],[20180301,3392.61],[20180302,3332.93],[20180303,3332.93],[20180304,3332.93],[20180305,3378.37],[20180306,3370.66],[20180307,3358.68],[20180308,3380.86],[20180309,3410.76],[20180310,3410.76],[20180311,3410.76],[20180312,3424.2],[20180313,3396.32],[20180314,3387.4],[20180315,3409.51],[20180316,3402.81],[20180317,3402.81],[20180318,3402.81],[20180319,3382.34],[20180320,3387.36],[20180321,3374.43],[20180322,3331.43],[20180323,3297.22],[20180324,3297.22],[20180325,3297.22],[20180326,3272.36],[20180327,3303.98],[20180328,3316.4],[20180329,3324],[20180330,3324],[20180331,3323.98],[20180401,3323.98],[20180402,3323.37],[20180403,3286.17],[20180404,3257.13],[20180405,3321.63],[20180406,3313.11],[20180407,3313.11],[20180408,3313.11],[20180409,3312.52],[20180410,3332.38],[20180411,3299.57],[20180412,3322.39],[20180413,3334.56],[20180414,3334.56],[20180415,3334.56],[20180416,3329.49],[20180417,3353.62],[20180418,3344.5],[20180419,3347.9],[20180420,3345.71],[20180421,3345.71],[20180422,3345.71],[20180423,3359.09],[20180424,3357.46],[20180425,3319.94],[20180426,3357.26],[20180427,3367.3],[20180428,3367.3],[20180429,3367.3],[20180430,3374.95],[20180501,3374.33],[20180502,3388.83],[20180503,3375.73],[20180504,3393],[20180505,3393],[20180506,3393],[20180507,3425.21],[20180508,3437.95],[20180509,3452.27],[20180510,3452.27],[20180511,3453.53],[20180512,3453.53],[20180513,3453.53],[20180514,3443.85],[20180515,3457.57],[20180516,3480.9],[20180517,3482.11],[20180518,3481.03],[20180519,3481.03],[20180520,3481.03],[20180521,3481.8],[20180522,3491.62],[20180523,3484.01],[20180524,3473.57],[20180525,3479.87],[20180526,3479.87],[20180527,3479.87],[20180528,3487.83],[20180529,3460.33],[20180530,3442.35],[20180531,3409.22],[20180601,3452.76],[20180602,3452.76],[20180603,3452.76],[20180604,3457.62],[20180605,3448.09],[20180606,3422.35],[20180607,3430.56],[20180608,3426.5],[20180609,3426.5],[20180610,3426.5],[20180611,3445],[20180612,3459.48],[20180613,3461.84],[20180614,3486.9],[20180615,3470.21],[20180616,3470.21],[20180617,3470.21],[20180618,3436.47],[20180619,3418.72],[20180620,3431.15],[20180621,3409.09],[20180622,3445.11],[20180623,3445.11],[20180624,3445.11],[20180625,3387.41],[20180626,3394.78],[20180627,3407.52],[20180628,3379.15],[20180629,3424.54],[20180630,3424.53],[20180701,3424.53],[20180702,3398.67],[20180703,3422.98],[20180704,3426.17],[20180705,3418.32],[20180706,3421.18],[20180707,3421.18],[20180708,3421.18],[20180709,3444.52],[20180710,3456.71],[20180711,3426.99],[20180712,3466.37],[20180713,3462.95],[20180714,3462.95],[20180715,3462.95],[20180716,3463.16],[20180717,3468.19],[20180718,3511.01],[20180719,3502.7],[20180720,3511.73],[20180721,3511.73],[20180722,3511.73],[20180723,3507.53],[20180724,3520.9],[20180725,3531.67],[20180726,3560.94],[20180727,3582.37],[20180728,3582.37],[20180729,3582.37],[20180730,3577.67],[20180731,3574.16],[20180801,3574.06],[20180802,3578.64],[20180803,3589.02],[20180804,3589.02],[20180805,3589.02],[20180806,3595.01],[20180807,3606.83],[20180808,3596.12],[20180809,3604.2],[20180810,3599.09],[20180811,3599.09],[20180812,3599.09],[20180813,3601.31],[20180814,3615.59],[20180815,3592.49],[20180816,3603.13],[20180817,3590.19],[20180818,3590.19],[20180819,3590.19],[20180820,3604.42],[20180821,3614.26],[20180822,3598.19],[20180823,3609.82],[20180824,3605.18],[20180825,3605.18],[20180826,3605.18],[20180827,3613.07],[20180828,3611.5],[20180829,3624.36],[20180830,3624.51],[20180831,3622.3],[20180901,3622.3],[20180902,3622.3],[20180903,3632.8],[20180904,3613.32],[20180905,3569.94],[20180906,3555.4],[20180907,3573.37],[20180908,3573.37],[20180909,3573.37],[20180910,3589.42],[20180911,3584.72],[20180912,3595.26],[20180913,3599.51],[20180914,3604.26],[20180915,3604.26],[20180916,3604.26],[20180917,3602.18],[20180918,3593.87],[20180919,3582.3],[20180920,3598.38],[20180921,3620.92],[20180922,3620.92],[20180923,3620.92],[20180924,3585.04],[20180925,3580.36],[20180926,3598.04],[20180927,3603.45],[20180928,3614.03],[20180929,3614.03],[20180930,3614.02],[20181001,3598.74],[20181002,3600.2],[20181003,3606.98],[20181004,3573.34],[20181005,3536.23],[20181006,3536.23],[20181007,3536.23],[20181008,3506.62],[20181009,3510.11],[20181010,3458.68],[20181011,3368.09],[20181012,3367.54],[20181013,3367.54],[20181014,3367.54],[20181015,3369.43],[20181016,3418.99],[20181017,3412.55],[20181018,3414.38],[20181019,3435.5],[20181020,3435.5],[20181021,3435.5],[20181022,3424.67],[20181023,3372.62],[20181024,3365.83],[20181025,3357.56],[20181026,3358.73],[20181027,3358.73],[20181028,3358.73],[20181029,3393.72],[20181030,3423.62],[20181031,3485.13],[20181101,3483.02],[20181102,3483.94],[20181103,3483.94],[20181104,3483.94],[20181105,3471.66],[20181106,3458.08],[20181107,3482.6],[20181108,3487.09],[20181109,3489.94],[20181110,3489.94],[20181111,3489.94],[20181112,3458.69],[20181113,3463.87],[20181114,3429.26],[20181115,3406.3],[20181116,3391.57],[20181117,3391.57],[20181118,3391.57],[20181119,3367.67],[20181120,3358.4],[20181121,3380.16],[20181122,3362.78],[20181123,3391.2],[20181124,3391.2],[20181125,3391.2],[20181126,3419.24],[20181127,3417.3],[20181128,3428.28],[20181129,3447.63],[20181130,3440.8],[20181201,3440.8],[20181202,3440.8],[20181203,3477.97],[20181204,3457],[20181205,3416.26],[20181206,3326.63],[20181207,3345.22],[20181208,3345.22],[20181209,3345.22],[20181210,3279.92],[20181211,3343.48],[20181212,3382.81],[20181213,3374.23],[20181214,3344.48],[20181215,3344.48],[20181216,3344.48],[20181217,3300.24],[20181218,3263.17],[20181219,3252.05],[20181220,3200.86],[20181221,3209.01],[20181222,3209.01],[20181223,3209.01],[20181224,3208.76],[20181225,3208.76],[20181226,3208.48],[20181227,3157.61],[20181228,3241.5],[20181229,3241.5],[20181230,3241.5],[20181231,3237.79],[20190101,3237.79],[20190102,3238.47],[20190103,3247.09],[20190104,3292.4],[20190105,3292.4],[20190106,3292.4],[20190107,3292.39],[20190108,3327.53],[20190109,3352.83],[20190110,3371.02],[20190111,3365.81],[20190112,3365.81],[20190113,3365.81],[20190114,3362.21],[20190115,3380.39],[20190116,3405.09],[20190117,3406.99],[20190118,3438.83],[20190119,3438.83],[20190120,3438.83],[20190121,3434.68],[20190122,3423.61],[20190123,3423.17],[20190124,3435.51],[20190125,3425.4],[20190126,3425.4],[20190127,3425.4],[20190128,3398.7],[20190129,3418.23],[20190130,3415.63],[20190131,3412.93],[20190201,3419.07],[20190202,3419.07],[20190203,3419.07],[20190204,3414.59],[20190205,3455],[20190206,3469.84],[20190207,3441.9],[20190208,3422.05],[20190209,3422.05],[20190210,3422.05],[20190211,3447.89],[20190212,3458.96],[20190213,3474.47],[20190214,3477.76],[20190215,3513.15],[20190216,3513.15],[20190217,3513.15],[20190218,3518.48],[20190219,3515.31],[20190220,3540.92],[20190221,3540.14],[20190222,3552.87],[20190223,3552.87],[20190224,3552.87],[20190225,3567.07],[20190226,3579.17],[20190227,3566.16],[20190228,3564.46],[20190301,3569.93],[20190302,3569.93],[20190303,3569.93],[20190304,3586.76],[20190305,3590.21],[20190306,3585.89],[20190307,3571.82],[20190308,3555.63],[20190309,3555.63],[20190310,3555.63],[20190311,3576.39],[20190312,3571],[20190313,3586.29],[20190314,3622.4],[20190315,3626.47],[20190316,3626.47],[20190317,3626.47],[20190318,3627.14],[20190319,3640.56],[20190320,3622.32],[20190321,3627.9],[20190322,3604.93],[20190323,3604.93],[20190324,3604.93],[20190325,3593.71],[20190326,3627.68],[20190327,3632.72],[20190328,3643.98],[20190329,3671.39],[20190330,3671.39],[20190331,3671.39],[20190401,3701.01],[20190402,3699.22],[20190403,3711.52],[20190404,3708.25],[20190405,3710.49],[20190406,3710.49],[20190407,3710.49],[20190408,3708.54],[20190409,3704.71],[20190410,3698.35],[20190411,3693.36],[20190412,3679.42],[20190413,3679.42],[20190414,3679.42],[20190415,3697.04],[20190416,3711.85],[20190417,3707.31],[20190418,3710.8],[20190419,3710.82],[20190420,3713.17],[20190421,3713.17],[20190422,3713.17],[20190423,3713.18],[20190424,3734.76],[20190425,3756.38],[20190426,3763.88],[20190427,3763.88],[20190428,3763.88],[20190429,3767.43],[20190430,3754.93],[20190501,3754.93],[20190502,3750.56],[20190503,3764.68],[20190504,3764.68],[20190505,3764.68],[20190506,3735.26],[20190507,3708.03],[20190508,3721.91],[20190509,3670.4],[20190510,3676.42],[20190511,3676.42],[20190512,3676.42],[20190513,3645.64],[20190514,3668.1],[20190515,3699.11],[20190516,3753.14],[20190517,3759.32],[20190518,3759.32],[20190519,3759.32],[20190520,3736.3],[20190521,3755.73],[20190522,3772.95],[20190523,3754.49],[20190524,3781.25],[20190525,3781.25],[20190526,3781.25],[20190527,3784.68],[20190528,3777.68],[20190529,3738.66],[20190530,3738.88],[20190531,3735.14],[20190601,3735.14],[20190602,3735.14],[20190603,3768.82],[20190604,3764.46],[20190605,3795.09],[20190606,3796.27],[20190607,3814.91],[20190608,3814.91],[20190609,3814.91],[20190610,3814.74],[20190611,3837.48],[20190612,3834.54],[20190613,3852.14],[20190614,3841.02],[20190615,3841.02],[20190616,3841.02],[20190617,3841.19],[20190618,3899.08],[20190619,3896.6],[20190620,3915.8],[20190621,3908.98],[20190622,3908.98],[20190623,3908.98],[20190624,3899.57],[20190625,3899.02],[20190626,3879.74],[20190627,3890.18],[20190628,3909.68],[20190629,3909.68],[20190630,3909.67],[20190701,3935.95],[20190702,3951.43],[20190703,3970.44],[20190704,3972.05],[20190705,3938.12],[20190706,3938.12],[20190707,3938.12],[20190708,3939.15],[20190709,3919.19],[20190710,3912.16],[20190711,3895.45],[20190712,3866.39],[20190713,3866.39],[20190714,3866.39],[20190715,3879.61],[20190716,3888.85],[20190717,3917.19],[20190718,3926.44],[20190719,3914.04],[20190720,3914.04],[20190721,3914.04],[20190722,3910.22],[20190723,3972.02],[20190724,3955.9],[20190725,3950.38],[20190726,3976.61],[20190727,3976.61],[20190728,3976.61],[20190729,3979.77],[20190730,3951.09],[20190731,3960.75],[20190801,3961.36],[20190802,3920.04],[20190803,3920.04],[20190804,3920.04],[20190805,3870.22],[20190806,3847.43],[20190807,3844.54],[20190808,3911.72],[20190809,3920.51],[20190810,3920.51],[20190811,3920.51],[20190812,3924.22],[20190813,3935.19],[20190814,3876.51],[20190815,3862.28],[20190816,3909.78],[20190817,3909.78],[20190818,3909.78],[20190819,3939.15],[20190820,3926.82],[20190821,3955.89],[20190822,3931.66],[20190823,3919.31],[20190824,3919.31],[20190825,3919.31],[20190826,3906.44],[20190827,3927.83],[20190828,3917.68],[20190829,3947.9],[20190830,3964.9],[20190831,3964.9],[20190901,3964.9],[20190902,3985.34],[20190903,3977.75],[20190904,3991.57],[20190905,4015.04],[20190906,4022.42],[20190907,4022.42],[20190908,4022.42],[20190909,4027.77],[20190910,4000.6],[20190911,4030.94],[20190912,4045.78],[20190913,4013.66],[20190914,4013.66],[20190915,4013.66],[20190916,3987.15],[20190917,3990.66],[20190918,3984.68],[20190919,4010.47],[20190920,4017.46],[20190921,4017.46],[20190922,4017.46],[20190923,4012.45],[20190924,4020.38],[20190925,4003.3],[20190926,4029.13],[20190927,4042.5],[20190928,4042.5],[20190929,4042.5],[20190930,4059.84],[20191001,4003.34],[20191002,3917.65],[20191003,3911.51],[20191004,3953.85],[20191005,3953.85],[20191006,3953.85],[20191007,3985.47],[20191008,3954.19],[20191009,3955.01],[20191010,3968.28],[20191011,3987.73],[20191012,3987.73],[20191013,3987.73],[20191014,3984.77],[20191015,4012.51],[20191016,4001.77],[20191017,3987.9],[20191018,3968.32],[20191019,3968.32],[20191020,3968.32],[20191021,3978.52],[20191022,3980.73],[20191023,3979.61],[20191024,4005.87],[20191025,4031.54],[20191026,4031.54],[20191027,4031.54],[20191028,4038.81],[20191029,4044.96],[20191030,4052.92],[20191031,4046],[20191101,4053.48],[20191102,4053.48],[20191103,4053.48],[20191104,4083.82],[20191105,4071.9],[20191106,4083.28],[20191107,4099.53],[20191108,4095.65],[20191109,4095.65],[20191110,4095.65],[20191111,4102.52],[20191112,4103.64],[20191113,4122.9],[20191114,4110.24],[20191115,4122.07],[20191116,4122.07],[20191117,4122.07],[20191118,4119.76],[20191119,4116.78],[20191120,4124.36],[20191121,4105.2],[20191122,4117.4],[20191123,4117.4],[20191124,4117.4],[20191125,4155.82],[20191126,4171.12],[20191127,4183.27],[20191128,4182.6],[20191129,4167.21],[20191130,4167.21],[20191201,4167.21],[20191202,4119.67],[20191203,4094.64],[20191204,4127.98],[20191205,4139.01],[20191206,4174.01],[20191207,4174.01],[20191208,4174.01],[20191209,4169.08],[20191210,4161.42],[20191211,4170.49],[20191212,4177.13],[20191213,4162.69],[20191214,4162.69],[20191215,4162.69],[20191216,4210.49],[20191217,4211.76],[20191218,4228],[20191219,4234.96],[20191220,4276.47],[20191221,4276.47],[20191222,4276.47],[20191223,4303.77],[20191224,4303.6],[20191225,4303.6],[20191226,4303.59],[20191227,4303],[20191228,4303],[20191229,4303],[20191230,4271.29],[20191231,4274.71],[20200101,4274.71],[20200102,4275.08],[20200103,4307.99],[20200104,4307.99],[20200105,4307.99],[20200106,4290.4],[20200107,4306.54],[20200108,4316.92],[20200109,4312.66],[20200110,4302.9],[20200111,4302.9],[20200112,4302.9],[20200113,4303.48],[20200114,4331.01],[20200115,4341.65],[20200116,4354.8],[20200117,4406.13],[20200118,4406.13],[20200119,4406.13],[20200120,4414.56],[20200121,4426.21],[20200122,4428.94],[20200123,4400.34],[20200124,4425.72],[20200125,4425.72],[20200126,4425.72],[20200127,4360.9],[20200128,4388.56],[20200129,4411.54],[20200130,4381.33],[20200131,4337.3],[20200201,4337.3],[20200202,4337.3],[20200203,4354.89],[20200204,4397.34],[20200205,4456.11],[20200206,4459.48],[20200207,4456.93],[20200208,4456.93],[20200209,4456.93],[20200210,4475.2],[20200211,4515.41],[20200212,4522.57],[20200213,4524.22],[20200214,4539.38],[20200215,4539.38],[20200216,4539.38],[20200217,4551.09],[20200218,4543.93],[20200219,4584.25],[20200220,4555.72],[20200221,4536.54],[20200222,4536.54],[20200223,4536.54],[20200224,4378.83],[20200225,4304.41],[20200226,4304.67],[20200227,4178.53],[20200228,4037.7],[20200229,4037.7],[20200301,4037.7],[20200302,4070.38],[20200303,4158.62],[20200304,4204.44],[20200305,4146.44],[20200306,4027.56],[20200307,4027.56],[20200308,4027.56],[20200309,3806.77],[20200310,3807.59],[20200311,3780.42],[20200312,3458.03],[20200313,3466.63],[20200314,3466.63],[20200315,3466.63],[20200316,3372.91],[20200317,3441.97],[20200318,3395.87],[20200319,3555.48],[20200320,3535.37],[20200321,3535.37],[20200322,3535.37],[20200323,3359.34],[20200324,3571.06],[20200325,3661.91],[20200326,3724.91],[20200327,3671.99],[20200328,3671.99],[20200329,3671.99],[20200330,3736.89],[20200331,3790.14],[20200401,3750.81],[20200402,3773.53],[20200403,3776.87],[20200404,3776.87],[20200405,3776.87],[20200406,3853.62],[20200407,3881.95],[20200408,3874.5],[20200409,3885.48],[20200410,3885.41],[20200411,3885.41],[20200412,3885.41],[20200413,3884.76],[20200414,3933.23],[20200415,3857.29],[20200416,3904.83],[20200417,3974.42],[20200418,3974.42],[20200419,3974.42],[20200420,4030.1],[20200421,3954.46],[20200422,3989.1],[20200423,3994.52],[20200424,3991.23],[20200425,3991.23],[20200426,3991.23],[20200427,4032.79],[20200428,4064.35],[20200429,4072.14],[20200430,4000.42],[20200501,3999.11],[20200502,3999.11],[20200503,3999.11],[20200504,3913.08],[20200505,3970.33],[20200506,3998.24],[20200507,4016],[20200508,4037.96],[20200509,4037.96],[20200510,4037.96],[20200511,4051.89],[20200512,4065.08],[20200513,4020.56],[20200514,3943.51],[20200515,3970.46],[20200516,3970.46],[20200517,3970.46],[20200518,4057.85],[20200519,4040.18],[20200520,4072.74],[20200521,4071.24],[20200522,4034.34],[20200523,4034.34],[20200524,4034.34],[20200525,4083.19],[20200526,4090.31],[20200527,4019.31],[20200528,4091.69],[20200529,4055.5],[20200530,4055.5],[20200531,4055.5],[20200601,4056.66],[20200602,4086.13],[20200603,4139.84],[20200604,4109.82],[20200605,4111.14],[20200606,4111.14],[20200607,4111.14],[20200608,4097.54],[20200609,4129.81],[20200610,4124.48],[20200611,4043.5],[20200612,4024.27],[20200613,4024.27],[20200614,4024.27],[20200615,4046.48],[20200616,4110.31],[20200617,4185.13],[20200618,4181.5],[20200619,4207.88],[20200620,4207.88],[20200621,4207.88],[20200622,4180.43],[20200623,4184.37],[20200624,4127.92],[20200625,4150.94],[20200626,4149.17],[20200627,4149.17],[20200628,4149.17],[20200629,4144.95],[20200630,4149.37],[20200701,4174.58],[20200702,4195.7],[20200703,4188.31],[20200704,4188.31],[20200705,4188.31],[20200706,4228.15],[20200707,4215.96],[20200708,4215.37],[20200709,4205.08],[20200710,4236.82],[20200711,4236.82],[20200712,4236.82],[20200713,4242.72],[20200714,4219.42],[20200715,4255.2],[20200716,4247.67],[20200717,4255.26],[20200718,4255.26],[20200719,4255.26],[20200720,4283.21],[20200721,4277.21],[20200722,4262.66],[20200723,4269.07],[20200724,4200.16],[20200725,4200.16],[20200726,4200.16],[20200727,4179.07],[20200728,4205.87],[20200729,4205.48],[20200730,4149.73],[20200731,4111.3],[20200801,4111.3],[20200802,4111.3],[20200803,4178.57],[20200804,4162.86],[20200805,4147.87],[20200806,4142.61],[20200807,4131.89],[20200808,4131.89],[20200809,4131.89],[20200810,4138.94],[20200811,4184.45],[20200812,4228.05],[20200813,4219.56],[20200814,4198.83],[20200815,4198.83],[20200816,4198.83],[20200817,4220.28],[20200818,4203.49],[20200819,4233.88],[20200820,4217.14],[20200821,4228.05],[20200822,4228.05],[20200823,4228.05],[20200824,4259.65],[20200825,4241.37],[20200826,4281.78],[20200827,4254.15],[20200828,4220.87],[20200829,4220.87],[20200830,4220.87],[20200831,4211.06],[20200901,4193.98],[20200902,4285.11],[20200903,4230.31],[20200904,4184.89],[20200905,4184.89],[20200906,4184.89],[20200907,4229.77],[20200908,4201.62],[20200909,4262.65],[20200910,4269.75],[20200911,4281.03],[20200912,4281.03],[20200913,4281.03],[20200914,4288.59],[20200915,4310.21],[20200916,4333.7],[20200917,4322.94],[20200918,4324.85],[20200919,4324.85],[20200920,4324.85],[20200921,4246.17],[20200922,4259.27],[20200923,4251.88],[20200924,4205.02],[20200925,4194.15],[20200926,4194.15],[20200927,4194.15],[20200928,4234.17],[20200929,4223.9],[20200930,4217.08],[20201001,4241.91],[20201002,4245.81],[20201003,4245.81],[20201004,4245.81],[20201005,4271.89],[20201006,4244.98],[20201007,4229.25],[20201008,4251.47],[20201009,4279.36],[20201010,4279.36],[20201011,4279.36],[20201012,4314.3],[20201013,4303.47],[20201014,4288.67],[20201015,4215.58],[20201016,4250.83],[20201017,4250.83],[20201018,4250.83],[20201019,4240.98],[20201020,4237.33],[20201021,4183.1],[20201022,4170.77],[20201023,4179.62],[20201024,4179.62],[20201025,4179.62],[20201026,4145.36],[20201027,4111.1],[20201028,4017.82],[20201029,4011.38],[20201030,4020.77],[20201031,4020.77],[20201101,4020.77],[20201102,4093.22],[20201103,4166.98],[20201104,4282.01],[20201105,4282.56],[20201106,4300],[20201107,4300],[20201108,4300],[20201109,4300.95],[20201110,4262.72],[20201111,4326.17],[20201112,4313.07],[20201113,4313.77],[20201114,4313.77],[20201115,4313.77],[20201116,4348.25],[20201117,4342.58],[20201118,4348.93],[20201119,4328.69],[20201120,4330.22],[20201121,4330.22],[20201122,4330.22],[20201123,4319.29],[20201124,4316.69],[20201125,4316],[20201126,4334.19],[20201127,4339.71],[20201128,4339.71],[20201129,4339.71],[20201130,4327.53],[20201201,4322.94],[20201202,4319.56],[20201203,4287.42],[20201204,4299.08],[20201205,4299.08],[20201206,4299.08],[20201207,4307.71],[20201208,4312.51],[20201209,4339.96],[20201210,4328.3],[20201211,4311.84],[20201212,4311.84],[20201213,4311.84],[20201214,4312.59],[20201215,4313.2],[20201216,4344.53],[20201217,4364.98],[20201218,4352.36],[20201219,4352.36],[20201220,4352.36],[20201221,4292.16],[20201222,4318.7],[20201223,4330.03],[20201224,4329.46],[20201225,4329.46],[20201226,4329.46],[20201227,4329.46],[20201228,4383.31],[20201229,4413.53],[20201230,4416.85],[20201231,4428.37],[20210101,4428.37],[20210102,4428.37],[20210103,4428.37],[20210104,4457.09],[20210105,4443.78],[20210106,4452.19],[20210107,4466.13],[20210108,4482.85],[20210109,4482.85],[20210110,4482.85],[20210111,4485.74],[20210112,4505.29],[20210113,4499.11],[20210114,4509.88],[20210115,4512.1],[20210116,4512.1],[20210117,4512.1],[20210118,4539.58],[20210119,4514.79],[20210120,4536.92],[20210121,4538.64],[20210122,4533.4],[20210123,4533.4],[20210124,4533.4],[20210125,4514.47],[20210126,4537.43],[20210127,4521.53],[20210128,4505.07],[20210129,4416.28],[20210130,4416.28],[20210131,4416.28],[20210201,4462.58],[20210202,4502.31],[20210203,4507.79],[20210204,4526.91],[20210205,4495.93],[20210206,4495.93],[20210207,4495.93],[20210208,4506.84],[20210209,4515.92],[20210210,4526.16],[20210211,4539.16],[20210212,4548.33],[20210213,4548.33],[20210214,4548.33],[20210215,4573.06],[20210216,4571.71],[20210217,4524.06],[20210218,4485.18],[20210219,4488.15],[20210220,4488.15],[20210221,4488.15],[20210222,4468.28],[20210223,4394.3],[20210224,4410.87],[20210225,4375.74],[20210226,4351.91],[20210227,4351.91],[20210228,4351.91],[20210301,4409.99],[20210302,4432.53],[20210303,4418.61],[20210304,4400.89],[20210305,4371.42],[20210306,4371.42],[20210307,4371.42],[20210308,4442.23],[20210309,4468.73],[20210310,4487.6],[20210311,4492.34],[20210312,4467.3],[20210313,4467.3],[20210314,4467.3],[20210315,4482.75],[20210316,4534.18],[20210317,4517.61],[20210318,4549.51],[20210319,4544.26],[20210320,4544.26],[20210321,4544.26],[20210322,4589.52],[20210323,4588.07],[20210324,4579.43],[20210325,4589.54],[20210326,4584.84],[20210327,4584.84],[20210328,4584.84],[20210329,4585.5],[20210330,4613.98],[20210331,4592.25],[20210401,4619.1],[20210402,4619.1],[20210403,4619.1],[20210404,4619.1],[20210405,4620.53],[20210406,4658.83],[20210407,4650.36],[20210408,4687.51],[20210409,4716.14],[20210410,4716.14],[20210411,4716.14],[20210412,4696.18],[20210413,4685.3],[20210414,4684.9],[20210415,4692.19],[20210416,4736.88],[20210417,4736.88],[20210418,4736.88],[20210419,4743.21],[20210420,4682.33],[20210421,4713.68],[20210422,4725.35],[20210423,4721.03],[20210424,4721.03],[20210425,4721.03],[20210426,4702.35],[20210427,4686.77],[20210428,4679.38],[20210429,4680.03],[20210430,4662.32],[20210501,4662.32],[20210502,4662.32],[20210503,4684.65],[20210504,4636.71],[20210505,4700.41],[20210506,4700.95],[20210507,4732.23],[20210508,4732.23],[20210509,4732.23],[20210510,4714.98],[20210511,4636.26],[20210512,4647.88],[20210513,4648.13],[20210514,4695.22],[20210515,4695.22],[20210516,4695.22],[20210517,4706.73],[20210518,4722.58],[20210519,4666.69],[20210520,4715.49],[20210521,4760.9],[20210522,4760.9],[20210523,4760.9],[20210524,4760.83],[20210525,4785.91],[20210526,4811.95],[20210527,4816.78],[20210528,4853.16],[20210529,4853.16],[20210530,4853.16],[20210531,4830.06],[20210601,4854.65],[20210602,4866.62],[20210603,4881.92],[20210604,4911.4],[20210605,4911.4],[20210606,4911.4],[20210607,4930.03],[20210608,4948.68],[20210609,4983.41],[20210610,4979.91],[20210611,5014.32],[20210612,5014.32],[20210613,5014.32],[20210614,5024.84],[20210615,5042.43],[20210616,5061.29],[20210617,5048.62],[20210618,5013.34],[20210619,5013.34],[20210620,5013.34],[20210621,5031.59],[20210622,5039.11],[20210623,5009.21],[20210624,5039.43],[20210625,5050.59],[20210626,5050.59],[20210627,5050.59],[20210628,5042.22],[20210629,5055.53],[20210630,5017.27],[20210701,5024.94],[20210702,5050.38],[20210703,5050.38],[20210704,5050.38],[20210705,5053.78],[20210706,5054.05],[20210707,5105.58],[20210708,5071.76],[20210709,5093.11],[20210710,5093.11],[20210711,5093.11],[20210712,5132.88],[20210713,5131.13],[20210714,5129.59],[20210715,5112.38],[20210716,5112.32],[20210717,5112.32],[20210718,5112.32],[20210719,5052],[20210720,5086.23],[20210721,5123.09],[20210722,5130.02],[20210723,5174.29],[20210724,5174.29],[20210725,5174.29],[20210726,5155.62],[20210727,5144.09],[20210728,5164.04],[20210729,5182.15],[20210730,5201.34],[20210731,5201.34],[20210801,5201.34],[20210802,5228.13],[20210803,5238.83],[20210804,5252.98],[20210805,5262.5],[20210806,5252.74],[20210807,5252.74],[20210808,5252.74],[20210809,5260.65],[20210810,5266.73],[20210811,5270.01],[20210812,5285.82],[20210813,5294.18],[20210814,5294.18],[20210815,5294.18],[20210816,5308.15],[20210817,5349.38],[20210818,5373],[20210819,5311.32],[20210820,5330.15],[20210821,5330.15],[20210822,5330.15],[20210823,5339.73],[20210824,5340.86],[20210825,5308.08],[20210826,5299.13],[20210827,5317.4],[20210828,5317.4],[20210829,5317.4],[20210830,5326.49],[20210831,5304.49],[20210901,5301.58],[20210902,5310.16],[20210903,5273.77],[20210904,5273.77],[20210905,5273.77],[20210906,5299.63],[20210907,5284.07],[20210908,5210.8],[20210909,5197.91],[20210910,5184.81],[20210911,5184.81],[20210912,5184.81],[20210913,5178.17],[20210914,5179.95],[20210915,5156.25],[20210916,5165.67],[20210917,5113.59],[20210918,5113.59],[20210919,5113.59],[20210920,5056.05],[20210921,5092.13],[20210922,5127.79],[20210923,5165.5],[20210924,5115.46],[20210925,5115.46],[20210926,5115.46],[20210927,5043.79],[20210928,4941.87],[20210929,4987.15],[20210930,4998.55],[20211001,4986.57],[20211002,4986.57],[20211003,4986.57],[20211004,4980.4],[20211005,5000.57],[20211006,4993.69],[20211007,5067.62],[20211008,5053.04],[20211009,5053.04],[20211010,5053.04],[20211011,5059.71],[20211012,5063.19],[20211013,5105.64],[20211014,5160.69],[20211015,5166.79],[20211016,5166.79],[20211017,5166.79],[20211018,5175.47],[20211019,5165.65],[20211020,5179.15],[20211021,5203.15],[20211022,5225.5],[20211023,5225.5],[20211024,5225.5],[20211025,5222.69],[20211026,5239.62],[20211027,5225],[20211028,5258.17],[20211029,5260.52],[20211030,5260.52],[20211031,5260.52],[20211101,5313.41],[20211102,5342.65],[20211103,5387.61],[20211104,5422.71],[20211105,5383.98],[20211106,5383.98],[20211107,5383.98],[20211108,5382.45],[20211109,5397.25],[20211110,5412.12],[20211111,5424.35],[20211112,5459.17],[20211113,5459.17],[20211114,5459.17],[20211115,5472.59],[20211116,5480.25],[20211117,5488.16],[20211118,5472.14],[20211119,5493.85],[20211120,5493.85],[20211121,5493.85],[20211122,5472.09],[20211123,5371.7],[20211124,5375.34],[20211125,5398.06],[20211126,5320.53],[20211127,5320.53],[20211128,5320.53],[20211129,5336.7],[20211130,5307.19],[20211201,5353.84],[20211202,5320.43],[20211203,5326.89],[20211204,5326.89],[20211205,5326.89],[20211206,5377.38],[20211207,5461.68],[20211208,5476.69],[20211209,5476.15],[20211210,5477.22],[20211211,5477.22],[20211212,5477.22],[20211213,5461.54],[20211214,5410.09],[20211215,5445.26],[20211216,5503.8],[20211217,5495.6],[20211218,5495.6],[20211219,5495.6],[20211220,5452.52],[20211221,5485.09],[20211222,5507.45],[20211223,5554.33],[20211224,5555.06],[20211225,5555.06],[20211226,5555.06],[20211227,5597.29],[20211228,5642.89],[20211229,5634.39],[20211230,5626.82],[20211231,5635.49],[20220101,5635.49],[20220102,5635.49],[20220103,5645.81],[20220104,5642.42],[20220105,5636.32],[20220106,5560.94],[20220107,5534.95],[20220108,5534.95],[20220109,5534.95],[20220110,5413.19],[20220111,5428.47],[20220112,5442.34],[20220113,5436.54],[20220114,5392.36],[20220115,5392.36],[20220116,5392.36],[20220117,5437.09],[20220118,5387.13],[20220119,5401.67],[20220120,5424.3],[20220121,5349.39],[20220122,5349.39],[20220123,5349.39],[20220124,5176.72],[20220125,5180.12],[20220126,5238.95],[20220127,5247.43],[20220128,5225.44],[20220129,5225.44],[20220130,5225.44],[20220131,5274.98],[20220201,5336.53],[20220202,5336.24],[20220203,5268.07],[20220204,5148.95],[20220205,5148.95],[20220206,5148.95],[20220207,5160.89],[20220208,5146.86],[20220209,5231.16],[20220210,5213.93],[20220211,5184.39],[20220212,5184.39],[20220213,5184.39],[20220214,5132.89],[20220215,5195.29],[20220216,5183.48],[20220217,5159.44],[20220218,5130.74],[20220219,5130.74],[20220220,5130.74],[20220221,5099],[20220222,5105.62],[20220223,5099.53],[20220224,5030.26],[20220225,5130.67],[20220226,5130.67],[20220227,5130.67],[20220228,5164.79],[20220301,5154.32],[20220302,5170.53],[20220303,5102.83],[20220304,4996.58],[20220305,4996.58],[20220306,4996.58],[20220307,4937.93],[20220308,4884.51],[20220309,5032.23],[20220310,4966.06],[20220311,5032.28],[20220312,5032.28],[20220313,5032.28],[20220314,5079],[20220315,5033.7],[20220316,5148.91],[20220317,5190.08],[20220318,5273.45],[20220319,5273.45],[20220320,5273.45],[20220321,5304.02],[20220322,5317.06],[20220323,5279.25],[20220324,5299.95],[20220325,5300.56],[20220326,5300.56],[20220327,5300.56],[20220328,5304.75],[20220329,5332.36],[20220330,5323.16],[20220331,5303.31],[20220401,5329.6],[20220402,5329.6],[20220403,5329.6],[20220404,5389.56],[20220405,5425.55],[20220406,5354],[20220407,5370.94],[20220408,5439.5],[20220409,5439.5],[20220410,5439.5],[20220411,5435.33],[20220412,5422.47],[20220413,5421.19],[20220414,5426.57],[20220415,5426.57],[20220416,5426.57],[20220417,5426.57],[20220418,5426.55],[20220419,5362.68],[20220420,5358.23],[20220421,5333.41],[20220422,5288.63],[20220423,5288.63],[20220424,5288.63],[20220425,5252.57],[20220426,5203.79],[20220427,5233.77],[20220428,5266.88],[20220429,5292.1],[20220430,5292.1],[20220501,5292.1],[20220502,5213.65],[20220503,5202.98],[20220504,5136.46],[20220505,5115.13],[20220506,5021.46],[20220507,5021.46],[20220508,5021.46],[20220509,4891.89],[20220510,4895.38],[20220511,4927.4],[20220512,4937.99],[20220513,5009.95],[20220514,5009.95],[20220515,5009.95],[20220516,4968.75],[20220517,5007.28],[20220518,4926.52],[20220519,4917.54],[20220520,4927.5],[20220521,4927.5],[20220522,4927.5],[20220523,4964.88],[20220524,4940.24],[20220525,4968.35],[20220526,4968.64],[20220527,5053.43],[20220528,5053.43],[20220529,5053.43],[20220530,5071.66],[20220531,5041.4],[20220601,4985.47],[20220602,5026.57],[20220603,5005.26],[20220604,5005.26],[20220605,5005.26],[20220606,5005.51],[20220607,4947.96],[20220608,4887.32],[20220609,4830.86],[20220610,4776.9],[20220611,4776.9],[20220612,4776.9],[20220613,4692.24],[20220614,4617.62],[20220615,4641.24],[20220616,4622.08],[20220617,4640.58],[20220618,4640.58],[20220619,4640.58],[20220620,4623.74],[20220621,4613.86],[20220622,4647.86],[20220623,4638.22],[20220624,4801.92],[20220625,4801.92],[20220626,4801.92],[20220627,4800.83],[20220628,4790.57],[20220629,4817.63],[20220630,4807.92],[20220701,4791.84],[20220702,4791.84],[20220703,4791.84],[20220704,4821.92],[20220705,4808.5],[20220706,4885.65],[20220707,4934.99],[20220708,4963.58],[20220709,4963.58],[20220710,4963.58],[20220711,4961.85],[20220712,4984.93],[20220713,4950.94],[20220714,4903.02],[20220715,4967.51],[20220716,4967.51],[20220717,4967.51],[20220718,4963.88],[20220719,4991.96],[20220720,4992.61],[20220721,5012.3],[20220722,5048.79],[20220723,5048.79],[20220724,5048.79],[20220725,5034.31],[20220726,5076.14],[20220727,5062.98],[20220728,5103.29],[20220729,5140.36],[20220730,5140.36],[20220731,5140.36],[20220801,5141.21],[20220802,5120.99],[20220803,5142.49],[20220804,5165.45],[20220805,5120.34],[20220806,5120.34],[20220807,5120.34],[20220808,5146.05],[20220809,5114.26],[20220810,5166.03],[20220811,5192.97],[20220812,5184.8],[20220813,5184.8],[20220814,5184.8],[20220815,5222.48],[20220816,5193.55],[20220817,5142.14],[20220818,5165.12],[20220819,5182.32],[20220820,5182.32],[20220821,5182.32],[20220822,5154.5],[20220823,5087.48],[20220824,5129.5],[20220825,5129.63],[20220826,5059.22],[20220827,5059.22],[20220828,5059.22],[20220829,5020.56],[20220830,4975.94],[20220831,4944.33],[20220901,4848.2],[20220902,4918],[20220903,4918],[20220904,4918],[20220905,4919.32],[20220906,4925.26],[20220907,4906.87],[20220908,4908.92],[20220909,5000.07],[20220910,5000.07],[20220911,5000.07],[20220912,5038.41],[20220913,4985.94],[20220914,4952.48],[20220915,4956.11],[20220916,4900.12],[20220917,4900.12],[20220918,4900.12],[20220919,4854.94],[20220920,4809.82],[20220921,4842.78],[20220922,4720.26],[20220923,4696.63],[20220924,4696.63],[20220925,4696.63],[20220926,4680.21],[20220927,4724.3],[20220928,4773.09],[20220929,4676.38],[20220930,4734.49],[20221001,4734.49],[20221002,4734.49],[20221003,4699.49],[20221004,4778.69],[20221005,4739.71],[20221006,4728.03],[20221007,4680.84],[20221008,4680.84],[20221009,4680.84],[20221010,4668.56],[20221011,4639.79],[20221012,4636.15],[20221013,4616.81],[20221014,4650.67],[20221015,4650.67],[20221016,4650.67],[20221017,4716.76],[20221018,4750.55],[20221019,4697.98],[20221020,4686.66],[20221021,4652.91],[20221022,4652.91],[20221023,4652.91],[20221024,4729.42],[20221025,4791.8],[20221026,4802.68],[20221027,4747.89],[20221028,4768.76],[20221029,4768.76],[20221030,4768.76],[20221031,4784.21],[20221101,4789.69],[20221102,4804.53],[20221103,4742.49],[20221104,4798.38],[20221105,4798.38],[20221106,4798.38],[20221107,4796.79],[20221108,4822.26],[20221109,4869.13],[20221110,4996.6],[20221111,5011.57],[20221112,5011.57],[20221113,5011.57],[20221114,5012.02],[20221115,4995.75],[20221116,4936.65],[20221117,4919.94],[20221118,4934.92],[20221119,4934.92],[20221120,4934.92],[20221121,4977.43],[20221122,4989.12],[20221123,5007.28],[20221124,5030.67],[20221125,5022.84],[20221126,5022.84],[20221127,5022.84],[20221128,4985.26],[20221129,4948.36],[20221130,4974.23],[20221201,5018.62],[20221202,5024.81],[20221203,5024.81],[20221204,5024.81],[20221205,4979.04],[20221206,4947.09],[20221207,4894.41],[20221208,4893.38],[20221209,4946.01],[20221210,4946.01],[20221211,4946.01],[20221212,4932.46],[20221213,4977.77],[20221214,4986.6],[20221215,4880.26],[20221216,4820.14],[20221217,4820.14],[20221218,4820.14],[20221219,4817.51],[20221220,4784.18],[20221221,4867.64],[20221222,4837.3],[20221223,4843.69],[20221224,4843.69],[20221225,4843.69],[20221226,4843.68],[20221227,4849.33],[20221228,4848.6],[20221229,4883.87],[20221230,4833.27],[20221231,4833.27],[20230101,4833.27],[20230102,4832.17],[20230103,4918.84],[20230104,5008.61],[20230105,4991.24],[20230106,5012.69],[20230107,5012.69],[20230108,5012.69],[20230109,5054.29],[20230110,5009.44],[20230111,5018.11],[20230112,4988.59],[20230113,4992.15],[20230114,4992.15],[20230115,4992.15],[20230116,5062.62],[20230117,5068.93],[20230118,5108.37],[20230119,5050.26],[20230120,5050.06],[20230121,5050.06],[20230122,5050.06],[20230123,5073.9],[20230124,5062.78],[20230125,5060.75],[20230126,5057.42],[20230127,5056.7],[20230128,5056.7],[20230129,5056.7],[20230130,5054.46],[20230131,5021.77],[20230201,5033.73],[20230202,5057.51],[20230203,5112.32],[20230204,5112.32],[20230205,5112.32],[20230206,5095.04],[20230207,5100.33],[20230208,5123.48],[20230209,5108.38],[20230210,5063.95],[20230211,5063.95],[20230212,5063.95],[20230213,5110.25],[20230214,5115.62],[20230215,5122.31],[20230216,5108.09],[20230217,5111.25],[20230218,5111.25],[20230219,5111.25],[20230220,5131.03],[20230221,5132.06],[20230222,5124.03],[20230223,5102.9],[20230224,5078.6],[20230225,5078.6],[20230226,5078.6],[20230227,5089.04],[20230228,5067.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,67€ |
| 2020 | 976,55€ |
| 2021 | 1.360,55€ |
| 2022 | 1.570,30€ |
| 2023 | 1.399,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,74% |
| 3 M | 0,05% |
| 6 M | 3,50% |
| lfd. Jahr | -0,35% |
| 1 Jahr | -10,89% |
| 3 Jahre | 43,29% |
| 5 Jahre | 42,75% |
| 10 Jahre | 128,40% |
| Entwicklung p.a. | 8,64% |
| Wertentwicklung seit Auflage | 1.704,59% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% des Vermögens direkt oder über Derivate in Aktien und vergleichbare Papiere von Unternehmen, die ihren Sitz in der Schweiz haben oder die im Swiss Performance Index vertreten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 9,06% |
| NOVARTIS AG-REG | 8,68% |
| Roche Holding Ag-Genusschein | 8,14% |
| Ubs Group Ag-Reg | 5,52% |
| Swiss Re AG | 4,63% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.1674 | 8.427000 |
| 03.2019 - 03.2020 | -8.8758 | -6.895300 |
| 03.2020 - 03.2021 | 39.3218 | 37.411200 |
| 03.2021 - 03.2022 | 15.4161 | 15.360400 |
| 03.2022 - 03.2023 | -10.8862 | -6.678500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,77% | 14,50% | 13,77% | 12,25% |
| Sharpe Ratio | -0,27 | 0,55 | 0,54 | 0,78 |
| Tracking Error | 3,52% | 3,31% | 3,25% | 2,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,01 | 1,05 | 1,03 |
| Treynor Ratio | -3,86 | 7,90 | 7,13 | 9,33 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Nestle Sa-Reg | 9,06% |
| NOVARTIS AG-REG | 8,68% |
| Roche Holding Ag-Genusschein | 8,14% |
| Ubs Group Ag-Reg | 5,52% |
| Swiss Re AG | 4,63% |
| SIKA AG-REG | 4,47% |
| Zurich Insurance Group AG | 4,45% |
| CIE FINANCIERE RICHEMO-A REG | 4,38% |
Länderverteilung (23. 03. 2023)
| Schweiz | 71,90% |
| USA | 27,20% |
| Österreich | 0,90% |
Branchenverteilung (23. 03. 2023)
| Gesundheit / Healthcare | 30,20% |
| Finanzen | 22,80% |
| Konsumgüter nicht-zyklisch | 14,80% |
| Grundstoffe | 11,70% |
| Industrie / Investitionsgüter | 10,00% |
| Konsumgüter zyklisch | 7,00% |
| Informationstechnologie | 3,50% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 761KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 218KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 158KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Jörg de Vries-Hippen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.05.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 235,83 Mio. EUR |