Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847601
ISIN: DE0008476011
Aktienfonds All Cap, Schweiz
Aktueller Preis (24. 04. 2024)
606,09 €
-0,42 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476011","name":"Allianz Fonds Schweiz A (EUR)","currency":"EUR"},"ts":[[20190426,532.87],[20190429,534.38],[20190430,535.08],[20190502,531.59],[20190503,533.18],[20190506,525.63],[20190507,527.4],[20190508,525.02],[20190509,523.11],[20190510,522.54],[20190513,516.43],[20190514,515.87],[20190515,519],[20190516,524.76],[20190517,530.44],[20190520,529.58],[20190521,532.49],[20190522,533.52],[20190523,532.87],[20190524,536.14],[20190527,537.94],[20190528,535.4],[20190529,532.03],[20190531,530.22],[20190603,531.36],[20190604,535.7],[20190605,538.61],[20190606,543.99],[20190607,543.09],[20190611,548.41],[20190612,546.3],[20190613,550.3],[20190614,548.41],[20190617,550.03],[20190618,551.61],[20190619,555.17],[20190621,559.2],[20190624,558.86],[20190625,557.53],[20190626,557.34],[20190627,555.57],[20190628,555.27],[20190701,560.87],[20190702,561.76],[20190703,565.64],[20190704,565.03],[20190705,563.05],[20190708,559.4],[20190709,556.75],[20190710,554.34],[20190711,554.14],[20190712,552.64],[20190715,550.97],[20190716,552.95],[20190717,557.01],[20190718,556.38],[20190719,559.31],[20190722,558.04],[20190723,561.17],[20190724,560.94],[20190725,563.62],[20190726,559.68],[20190729,559.36],[20190730,555.94],[20190731,553.8],[20190801,557.49],[20190802,553.72],[20190805,545.3],[20190806,544.91],[20190807,543.64],[20190808,545.62],[20190809,549.87],[20190812,550.92],[20190813,548.69],[20190814,550.99],[20190815,542.23],[20190816,547.61],[20190819,550.72],[20190820,552.77],[20190821,553.53],[20190822,550.58],[20190823,553.44],[20190826,548.43],[20190827,546.37],[20190828,545.72],[20190829,549.35],[20190830,551.6],[20190902,553.72],[20190903,553.5],[20190904,556.96],[20190905,557.74],[20190906,558.06],[20190909,562.08],[20190910,557.01],[20190911,560.47],[20190912,562.22],[20190913,560.57],[20190916,557.95],[20190917,556.92],[20190918,557.05],[20190919,559.46],[20190920,561.08],[20190923,559.21],[20190924,561.46],[20190925,555.41],[20190926,563.15],[20190927,565.38],[20190930,565.94],[20191001,565.25],[20191002,554.28],[20191004,549.16],[20191007,555.38],[20191008,556.98],[20191009,555.24],[20191010,553.9],[20191011,557.79],[20191014,556.5],[20191015,557.57],[20191016,563.99],[20191017,561.38],[20191018,560.3],[20191021,559.94],[20191022,558.98],[20191023,556.77],[20191024,558.45],[20191025,560.89],[20191028,564.59],[20191029,564.17],[20191030,567.59],[20191031,564.88],[20191101,567.29],[20191104,570.84],[20191105,571.28],[20191106,568.79],[20191107,574.09],[20191108,573.62],[20191111,575.8],[20191112,575.11],[20191113,574.23],[20191114,578.04],[20191115,580.2],[20191118,579.24],[20191119,580.57],[20191120,576.65],[20191121,576.15],[20191122,577.45],[20191125,581.61],[20191126,583.98],[20191127,587.97],[20191128,586.38],[20191129,586.49],[20191202,585.66],[20191203,579.39],[20191204,580.6],[20191205,582.12],[20191206,584.1],[20191209,587.33],[20191210,580.69],[20191211,583.47],[20191212,586.96],[20191213,587.55],[20191216,590.78],[20191217,590.59],[20191218,595.46],[20191219,593.35],[20191220,595.91],[20191223,602.55],[20191227,601.89],[20191230,600.9],[20200102,599.26],[20200103,601.09],[20200106,597.44],[20200107,607.38],[20200108,604.9],[20200109,606.23],[20200110,607.45],[20200113,607.07],[20200114,605.9],[20200115,609.74],[20200116,610.42],[20200117,615.44],[20200120,619.66],[20200121,617.6],[20200122,622.58],[20200123,620.37],[20200124,621.58],[20200127,610.94],[20200128,610.99],[20200129,617.79],[20200130,615.79],[20200131,613.77],[20200203,606.26],[20200204,613.13],[20200205,622.48],[20200206,623.47],[20200207,622.9],[20200210,623.11],[20200211,630.49],[20200212,631.88],[20200213,632.41],[20200214,636.1],[20200217,636.58],[20200218,634.88],[20200219,639.02],[20200220,641.51],[20200221,634.17],[20200224,614.08],[20200225,607.06],[20200226,593.01],[20200227,592.15],[20200228,564.04],[20200302,568.72],[20200303,588.83],[20200304,586.32],[20200305,582.27],[20200306,564.38],[20200309,541.06],[20200310,550.83],[20200311,536.36],[20200312,503.61],[20200313,494.64],[20200316,448.92],[20200317,460.04],[20200318,466.78],[20200319,474.32],[20200320,503.06],[20200323,468.89],[20200324,486.36],[20200325,509],[20200326,505.63],[20200327,513.8],[20200330,507.5],[20200331,527.51],[20200401,517.02],[20200402,520.72],[20200403,522.63],[20200406,529.99],[20200407,540.83],[20200408,535.79],[20200409,540.5],[20200414,549.98],[20200415,544.81],[20200416,542.8],[20200417,550.35],[20200420,556.53],[20200421,555.95],[20200422,554.38],[20200423,551.16],[20200424,552.59],[20200427,558.4],[20200428,559.88],[20200429,563.95],[20200430,562.72],[20200504,542.78],[20200505,546],[20200506,553.5],[20200507,554.62],[20200508,559.68],[20200511,558.5],[20200512,561.16],[20200513,554.22],[20200514,545.76],[20200515,547.21],[20200518,553.06],[20200519,557.32],[20200520,559.95],[20200522,557.09],[20200525,564.1],[20200526,567.68],[20200527,565.99],[20200528,567.06],[20200529,564.56],[20200602,571.47],[20200603,574.38],[20200604,576.27],[20200605,574.07],[20200608,574.68],[20200609,574.61],[20200610,576.65],[20200612,563.45],[20200615,556.15],[20200616,572.44],[20200617,578.68],[20200618,581.61],[20200619,583.45],[20200622,583.9],[20200623,582.58],[20200624,579.07],[20200625,574.4],[20200626,581.15],[20200629,578.29],[20200630,576.33],[20200701,582.59],[20200702,583.6],[20200703,587.61],[20200706,589.4],[20200707,587.78],[20200708,589.83],[20200709,593.12],[20200710,590.13],[20200713,592.87],[20200714,589.78],[20200715,595.83],[20200716,593.15],[20200717,594.12],[20200720,595.22],[20200721,601.26],[20200722,596.8],[20200723,599.52],[20200724,588.58],[20200727,589.76],[20200728,589.51],[20200729,588.82],[20200730,584.93],[20200731,582.53],[20200803,578.24],[20200804,582.34],[20200805,583.87],[20200806,581.77],[20200807,580.73],[20200810,585.26],[20200811,589.64],[20200812,595.05],[20200813,599.63],[20200814,592.93],[20200817,596.87],[20200818,596.92],[20200819,596.07],[20200820,594.74],[20200821,598.87],[20200824,603.48],[20200825,602.41],[20200826,602.57],[20200827,604.46],[20200828,600.24],[20200831,602.76],[20200901,598.11],[20200902,605.16],[20200903,611.05],[20200904,599.79],[20200907,597.27],[20200908,593.74],[20200909,596.97],[20200910,603.2],[20200911,604.52],[20200914,605.53],[20200915,608.26],[20200916,611.8],[20200917,608.2],[20200918,611.93],[20200921,600.43],[20200922,599.31],[20200923,601.66],[20200924,588.66],[20200925,587.48],[20200928,593.44],[20200929,596.08],[20200930,594.09],[20201001,597.89],[20201002,597.46],[20201005,602.64],[20201006,599.52],[20201007,600.71],[20201008,602.28],[20201009,604.86],[20201012,608.02],[20201013,610.87],[20201014,609.78],[20201015,595.38],[20201016,598.93],[20201019,603.44],[20201020,599.86],[20201021,588.65],[20201022,586.14],[20201023,589.17],[20201026,587.97],[20201027,581.02],[20201028,569.39],[20201029,569.53],[20201102,574.69],[20201103,585.85],[20201104,598.7],[20201105,607.34],[20201106,603.64],[20201109,614.66],[20201110,610.44],[20201111,615.99],[20201112,618.93],[20201113,614.39],[20201116,618.11],[20201117,623.2],[20201118,620.26],[20201119,619.46],[20201120,619.7],[20201123,619.83],[20201124,618.53],[20201125,616.86],[20201126,619.03],[20201127,619.47],[20201130,623.19],[20201201,619.78],[20201202,617.47],[20201203,615.43],[20201204,614.71],[20201207,617.38],[20201208,615.97],[20201209,620.44],[20201210,622.64],[20201211,615.8],[20201214,617.75],[20201215,617.97],[20201216,618.32],[20201217,623.12],[20201218,623.25],[20201221,614.39],[20201222,615.24],[20201223,618.92],[20201228,622.86],[20201229,629.82],[20201230,633.36],[20210104,638.65],[20210105,638.74],[20210106,636.1],[20210107,634.69],[20210108,640.71],[20210111,639.2],[20210112,639.36],[20210113,641.55],[20210114,640.48],[20210115,641.45],[20210118,642.67],[20210119,641.05],[20210120,642.57],[20210121,647.32],[20210122,640.22],[20210125,642.64],[20210126,642.81],[20210127,643.11],[20210128,628.53],[20210129,631.19],[20210201,627.33],[20210202,639.36],[20210203,642.43],[20210204,639.65],[20210205,643.86],[20210208,642.5],[20210209,640.09],[20210210,646.87],[20210211,647.18],[20210212,646.66],[20210215,647.3],[20210216,652.05],[20210217,646.93],[20210218,647.33],[20210222,636.63],[20210223,628.59],[20210224,631.72],[20210225,631.94],[20210226,630.43],[20210301,632.81],[20210302,636.2],[20210303,637.01],[20210304,630.26],[20210305,627.16],[20210308,628.24],[20210309,633.97],[20210310,641.3],[20210311,643],[20210312,639.55],[20210315,642.63],[20210316,647.1],[20210317,647.26],[20210318,649.73],[20210319,649.75],[20210322,651.67],[20210323,653.27],[20210324,654.63],[20210325,654.68],[20210326,655.81],[20210329,658.1],[20210330,659.19],[20210331,660.01],[20210401,661.63],[20210406,669.74],[20210407,668.2],[20210408,671.23],[20210409,677.65],[20210412,676.08],[20210413,674.59],[20210414,674.53],[20210415,673.05],[20210416,675.14],[20210419,680.36],[20210420,675.11],[20210421,670.26],[20210422,675.26],[20210423,671.67],[20210426,671.37],[20210427,670.78],[20210428,668.62],[20210429,673.2],[20210430,672.07],[20210503,672.45],[20210504,672.22],[20210505,671.47],[20210506,674.88],[20210507,676.88],[20210510,678.56],[20210511,665.13],[20210512,666.56],[20210514,669.68],[20210517,674.22],[20210518,676.33],[20210519,670.8],[20210520,673.75],[20210521,679.37],[20210525,688.47],[20210526,690.89],[20210527,691.41],[20210528,694.08],[20210531,695.56],[20210601,696],[20210602,698.64],[20210604,698.71],[20210607,704.82],[20210608,708.29],[20210609,709.08],[20210610,712.71],[20210611,716.55],[20210614,719.5],[20210615,722.9],[20210616,721.91],[20210617,719.31],[20210618,722.97],[20210621,712.83],[20210622,714.69],[20210623,716.96],[20210624,717.47],[20210625,722.39],[20210628,723.25],[20210629,723.12],[20210630,717.91],[20210701,720.55],[20210702,723.47],[20210705,719.76],[20210706,722.79],[20210707,728.28],[20210708,726.52],[20210709,730.61],[20210712,731.95],[20210713,732.53],[20210714,732.67],[20210715,736.14],[20210716,733.87],[20210719,724.89],[20210720,728.61],[20210721,732.11],[20210722,736.89],[20210723,743.5],[20210726,741.7],[20210727,740.55],[20210728,743.21],[20210729,748.79],[20210730,750.23],[20210802,757.17],[20210803,759.32],[20210804,760.06],[20210805,763.77],[20210806,763.68],[20210809,760.65],[20210810,760.31],[20210811,760.48],[20210812,759.9],[20210813,763.5],[20210816,764.43],[20210817,770.48],[20210818,774.53],[20210819,764.63],[20210820,765.57],[20210823,769.79],[20210824,771.33],[20210825,768.57],[20210826,763.74],[20210827,766.55],[20210830,770.01],[20210831,767.45],[20210901,766.16],[20210902,769.83],[20210903,765.7],[20210906,766.57],[20210907,766.75],[20210908,752.43],[20210909,749.36],[20210910,755.57],[20210913,753.47],[20210914,749.48],[20210915,751.34],[20210916,749.99],[20210917,750.28],[20210920,730.13],[20210921,738.21],[20210922,743.27],[20210923,751.62],[20210924,743.56],[20210927,737.31],[20210928,719.46],[20210929,722.55],[20210930,726.17],[20211001,716.5],[20211004,719.5],[20211005,720.07],[20211006,712.5],[20211007,727.62],[20211008,727.22],[20211011,727.31],[20211012,729.85],[20211013,735.99],[20211014,745.05],[20211015,747.12],[20211018,748.38],[20211019,747.68],[20211020,753.36],[20211021,755.46],[20211022,759.04],[20211025,756.57],[20211026,760.88],[20211027,762.81],[20211028,764.99],[20211029,764.04],[20211101,772.83],[20211102,778.99],[20211103,782.02],[20211104,792.24],[20211105,797.2],[20211108,788.17],[20211109,791.34],[20211110,789.52],[20211111,793.78],[20211112,794.92],[20211115,798.88],[20211116,798],[20211117,798.21],[20211118,798.28],[20211119,798.95],[20211122,799.87],[20211123,784.39],[20211124,778.15],[20211125,786.68],[20211126,776.52],[20211129,776.68],[20211130,772.23],[20211201,778.98],[20211202,774.42],[20211203,777.67],[20211206,774.77],[20211207,791.64],[20211208,799.86],[20211209,798.69],[20211210,792.65],[20211213,797.67],[20211214,791.93],[20211215,785.19],[20211216,794.24],[20211217,792.25],[20211220,783.13],[20211221,785.97],[20211222,787.91],[20211223,796.63],[20211227,805.17],[20211228,812.26],[20211229,812.72],[20211230,813.55],[20220103,815.05],[20220104,814],[20220105,813.49],[20220106,800.85],[20220107,794.46],[20220110,790.32],[20220111,782.44],[20220112,782.6],[20220113,779.76],[20220114,779.58],[20220117,778.02],[20220118,769.5],[20220119,773.21],[20220120,772.88],[20220121,769.63],[20220124,752.04],[20220125,742.9],[20220126,749.55],[20220127,747.12],[20220128,749.09],[20220131,758.61],[20220201,765.45],[20220202,772.21],[20220203,763.46],[20220204,745.41],[20220207,737.95],[20220208,742.91],[20220209,749.26],[20220210,747.37],[20220211,740.9],[20220214,731.46],[20220215,738.51],[20220216,743],[20220217,743.69],[20220218,741.61],[20220221,733.03],[20220222,721.37],[20220223,736.08],[20220224,717.59],[20220225,725.34],[20220228,732.58],[20220301,733.47],[20220302,732.22],[20220303,736.2],[20220304,712.1],[20220307,687.78],[20220308,703.31],[20220309,708.62],[20220310,712.41],[20220311,716.22],[20220314,724.12],[20220315,710.6],[20220316,729.03],[20220317,735.9],[20220318,741.47],[20220321,751.76],[20220322,754.37],[20220323,753.97],[20220324,748.99],[20220325,752.48],[20220328,754.17],[20220329,756.71],[20220330,755.32],[20220331,758],[20220401,758.46],[20220404,762.59],[20220405,768.81],[20220406,762.84],[20220407,765],[20220408,764.59],[20220411,763.73],[20220412,764.06],[20220413,764.5],[20220414,762.99],[20220419,754.44],[20220420,753.31],[20220421,754.41],[20220422,749.69],[20220425,736.63],[20220426,741.94],[20220427,728.98],[20220428,742.33],[20220429,743.06],[20220502,730.02],[20220503,730.36],[20220504,721.2],[20220505,720.41],[20220506,706.54],[20220509,690.98],[20220510,684.01],[20220511,685.28],[20220512,678.52],[20220513,695.77],[20220516,697.98],[20220517,704.28],[20220518,700.42],[20220519,683.33],[20220520,694.73],[20220523,692.96],[20220524,693.42],[20220525,696.19],[20220527,701.48],[20220530,713.85],[20220531,710.83],[20220601,707.7],[20220602,706.54],[20220603,708.04],[20220607,695.51],[20220608,693.74],[20220609,688.71],[20220610,677.59],[20220613,659.81],[20220614,654.16],[20220615,649.73],[20220617,656.08],[20220620,649.67],[20220621,656.78],[20220622,646.73],[20220623,648.47],[20220624,668.17],[20220627,677.8],[20220628,678.54],[20220629,674.16],[20220630,672.53],[20220701,674.22],[20220704,681.68],[20220705,680.2],[20220706,681.62],[20220707,693.29],[20220708,698.4],[20220711,698.54],[20220712,699.83],[20220713,700.16],[20220714,692.84],[20220715,696.18],[20220718,706.44],[20220719,695.34],[20220720,705.04],[20220721,700.33],[20220722,709.33],[20220725,702.16],[20220726,698.22],[20220727,701.04],[20220728,701.14],[20220729,712.14],[20220801,712.98],[20220802,705.38],[20220803,709.03],[20220804,715.24],[20220805,715.41],[20220808,713.84],[20220809,714.02],[20220810,709.24],[20220811,720.43],[20220812,723.43],[20220815,725.42],[20220816,721.87],[20220817,716.14],[20220818,712.32],[20220819,716.86],[20220822,708.98],[20220823,706.51],[20220824,702.67],[20220825,707.67],[20220826,706.79],[20220829,693.09],[20220830,692.81],[20220831,683.05],[20220901,671.46],[20220902,674.92],[20220905,676.14],[20220906,682.35],[20220907,678.43],[20220908,679.12],[20220909,688.71],[20220912,691.83],[20220913,701.41],[20220914,690.04],[20220915,686.71],[20220916,675.77],[20220919,663.56],[20220920,667.12],[20220921,662.81],[20220922,662.32],[20220923,649.2],[20220926,647.45],[20220927,648.22],[20220928,645.7],[20220929,640.86],[20220930,643.09],[20221004,649.69],[20221005,653.03],[20221006,653.31],[20221007,647.95],[20221010,637.32],[20221011,632.93],[20221012,637.53],[20221013,630.79],[20221014,637.33],[20221017,641.06],[20221018,650.9],[20221019,649.81],[20221020,642.13],[20221021,636.48],[20221024,644.75],[20221025,651.81],[20221026,659.24],[20221027,656.35],[20221028,650.8],[20221031,653.46],[20221101,663.99],[20221102,659.99],[20221103,653.9],[20221104,656.49],[20221107,658.64],[20221108,663.89],[20221109,665.61],[20221110,670.79],[20221111,695.35],[20221114,696.64],[20221115,691.79],[20221116,683.75],[20221117,679.81],[20221118,679.83],[20221121,685.52],[20221122,687.79],[20221123,687.37],[20221124,692.91],[20221125,692.32],[20221128,688.35],[20221129,685.26],[20221130,688.1],[20221201,693.05],[20221202,694.13],[20221205,690.28],[20221206,683.13],[20221207,677.13],[20221208,675.75],[20221209,680.36],[20221212,681.02],[20221213,682.05],[20221214,686.23],[20221215,683.4],[20221216,668.33],[20221219,665.92],[20221220,662.82],[20221221,666.97],[20221222,675.24],[20221223,671.53],[20221227,670.85],[20221228,671.64],[20221229,673.7],[20221230,674.28],[20230102,665.95],[20230103,682.87],[20230104,690.31],[20230105,693.24],[20230106,690.19],[20230109,697.46],[20230110,696.28],[20230111,698.96],[20230112,690.69],[20230113,692.33],[20230116,695.22],[20230117,701.54],[20230118,708.37],[20230119,706.11],[20230120,700.95],[20230123,701.42],[20230124,707.28],[20230125,700.42],[20230126,705.47],[20230127,703.7],[20230130,702.03],[20230131,700.35],[20230201,705.5],[20230202,706.56],[20230203,708.83],[20230206,707.51],[20230207,711.71],[20230208,718.6],[20230209,717.94],[20230210,704.03],[20230213,708.97],[20230214,715.98],[20230215,713.59],[20230216,719.07],[20230217,711.14],[20230220,718.31],[20230221,715.63],[20230222,711.25],[20230223,712.78],[20230224,715],[20230227,710.72],[20230228,708.2],[20230301,702.45],[20230302,695.97],[20230303,707.64],[20230306,709.99],[20230307,710.11],[20230308,700.95],[20230309,699.8],[20230310,696.7],[20230313,682.81],[20230314,686.52],[20230315,681.09],[20230316,681.14],[20230317,688.87],[20230320,675.25],[20230321,687.8],[20230322,689.3],[20230323,683.34],[20230324,682.15],[20230327,692.97],[20230328,692.88],[20230329,694.49],[20230330,703.49],[20230331,707.04],[20230403,709.07],[20230404,708.43],[20230405,706.05],[20230406,714.36],[20230411,718.46],[20230412,720.36],[20230413,722.22],[20230414,726.92],[20230417,728.63],[20230418,728.81],[20230419,727.74],[20230420,727.45],[20230421,732.49],[20230424,739.26],[20230425,737.72],[20230426,730.84],[20230427,726.42],[20230428,728.13],[20230502,732.81],[20230503,735.97],[20230504,739.99],[20230505,741.38],[20230508,745.56],[20230509,744.33],[20230510,746.99],[20230511,747.01],[20230512,755.15],[20230515,753.34],[20230516,751.67],[20230517,747.46],[20230519,753.76],[20230522,756.95],[20230523,754.73],[20230524,744.5],[20230525,740.59],[20230526,742.03],[20230530,747.09],[20230531,740.36],[20230601,739.88],[20230602,742.32],[20230605,748.37],[20230606,747.78],[20230607,747.36],[20230609,743],[20230612,743.11],[20230613,740.88],[20230614,743.45],[20230615,737.28],[20230616,742.12],[20230619,736.41],[20230620,727.41],[20230621,723.19],[20230622,716.44],[20230623,724.56],[20230626,721.41],[20230627,720.12],[20230628,722.53],[20230629,723.84],[20230630,731.85],[20230703,734.61],[20230704,731.4],[20230705,728.58],[20230706,721.4],[20230707,714.71],[20230710,714.49],[20230711,718.84],[20230712,725.85],[20230713,733.07],[20230714,734.93],[20230717,729.06],[20230718,729.76],[20230719,736.99],[20230720,736.02],[20230721,736.61],[20230724,739.67],[20230725,736.8],[20230726,742.19],[20230727,752.6],[20230728,750.01],[20230731,748.12],[20230801,745.7],[20230802,732.69],[20230803,733.51],[20230804,731.15],[20230807,732.35],[20230808,733.57],[20230809,734.8],[20230810,732.76],[20230811,729.41],[20230814,731.14],[20230815,725.78],[20230816,724.3],[20230817,720.12],[20230818,712.15],[20230821,718.02],[20230822,718.07],[20230823,724.81],[20230824,725.76],[20230825,722.81],[20230828,726.48],[20230829,725.21],[20230830,729.1],[20230831,731.93],[20230901,730.79],[20230904,734.15],[20230905,727.69],[20230906,721.29],[20230907,725.81],[20230908,720.46],[20230911,722.68],[20230912,723.9],[20230913,714.6],[20230914,719.37],[20230915,736.93],[20230918,729.23],[20230919,725.82],[20230920,724.87],[20230921,723.7],[20230922,713.1],[20230925,708.24],[20230926,708.46],[20230927,707.46],[20230928,699.21],[20230929,712.28],[20231002,707.31],[20231004,695.59],[20231005,696.16],[20231006,699.12],[20231009,702.44],[20231010,709.29],[20231011,713.63],[20231012,716.78],[20231013,709.74],[20231016,708.74],[20231017,706.13],[20231018,701.61],[20231019,689.82],[20231020,686.41],[20231023,676.16],[20231024,675.85],[20231025,679.4],[20231026,676.45],[20231027,679.03],[20231030,677.17],[20231031,675.79],[20231101,677.01],[20231102,690.18],[20231103,688.6],[20231106,686.79],[20231107,687.74],[20231108,687.47],[20231109,693.33],[20231110,689.54],[20231113,690.75],[20231114,693.89],[20231115,703.79],[20231116,700.6],[20231117,706.07],[20231120,704.14],[20231121,704.59],[20231122,709.99],[20231123,708.26],[20231124,710.54],[20231127,709.35],[20231128,703.46],[20231129,709.61],[20231130,716.96],[20231201,723.65],[20231204,723.84],[20231205,725.14],[20231206,725.86],[20231207,728.29],[20231208,730.94],[20231211,731.71],[20231212,738.17],[20231213,740.98],[20231214,747.88],[20231215,745.6],[20231218,744.29],[20231219,744.05],[20231220,743.73],[20231221,739.74],[20231222,743],[20231227,743.71],[20231228,748.39],[20231229,751.65],[20240102,751.78],[20240103,751.84],[20240104,748.39],[20240105,745.56],[20240108,745.88],[20240109,751.46],[20240110,750.96],[20240111,749.84],[20240112,747.79],[20240115,747.38],[20240116,742.54],[20240117,739.21],[20240118,740.48],[20240119,740.24],[20240122,741.87],[20240123,742.65],[20240124,741.7],[20240125,742.05],[20240126,754.32],[20240129,758.61],[20240130,762.35],[20240131,758.71],[20240201,755.61],[20240202,757.17],[20240205,751.56],[20240206,750.82],[20240207,752.17],[20240208,751.63],[20240209,743.98],[20240212,746.04],[20240213,745.98],[20240214,742.94],[20240215,750.98],[20240216,752.11],[20240219,751.13],[20240220,753.89],[20240221,754.17],[20240222,754.77],[20240223,755.55],[20240226,758.04],[20240227,756.23],[20240228,759.24],[20240229,760.4],[20240301,758.28],[20240304,759.75],[20240305,757.51],[20240306,760.5],[20240307,763.79],[20240308,772.46],[20240311,771.93],[20240312,776.03],[20240313,780.3],[20240314,781.81],[20240315,779.25],[20240318,773.26],[20240319,768.88],[20240320,768.64],[20240321,771],[20240322,770.65],[20240325,766.92],[20240326,766.05],[20240327,763.54],[20240328,768.82],[20240402,768.38],[20240403,757.49],[20240404,756.27],[20240405,752.25],[20240408,754.33],[20240409,752.75],[20240410,752.77],[20240411,749.23],[20240412,759.1],[20240415,752.85],[20240416,744.82],[20240417,746.27],[20240418,742.21],[20240419,739.58],[20240422,746.34],[20240423,754.04],[20240424,750.84],[20240425,742.4]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190426,3742.14],[20190427,3742.14],[20190428,3742.14],[20190429,3745.53],[20190430,3732.93],[20190501,3732.93],[20190502,3728.92],[20190503,3743.16],[20190504,3743.16],[20190505,3743.16],[20190506,3714.48],[20190507,3686.99],[20190508,3701.36],[20190509,3647.82],[20190510,3655.63],[20190511,3655.63],[20190512,3655.63],[20190513,3625.79],[20190514,3648.51],[20190515,3680.8],[20190516,3735.69],[20190517,3740.61],[20190518,3740.61],[20190519,3740.61],[20190520,3717.72],[20190521,3736.95],[20190522,3754.84],[20190523,3736.17],[20190524,3763.11],[20190525,3763.11],[20190526,3763.11],[20190527,3766.64],[20190528,3759.67],[20190529,3720.33],[20190530,3720.52],[20190531,3717.5],[20190601,3717.5],[20190602,3717.5],[20190603,3752.8],[20190604,3747.22],[20190605,3778.71],[20190606,3779.94],[20190607,3799.81],[20190608,3799.81],[20190609,3799.81],[20190610,3799.67],[20190611,3821.26],[20190612,3819.2],[20190613,3836.9],[20190614,3826.14],[20190615,3826.14],[20190616,3826.14],[20190617,3826.6],[20190618,3885.51],[20190619,3881.38],[20190620,3900.3],[20190621,3893.94],[20190622,3893.94],[20190623,3893.94],[20190624,3884.79],[20190625,3884.16],[20190626,3864.25],[20190627,3874.08],[20190628,3894.7],[20190629,3894.7],[20190630,3894.69],[20190701,3920.75],[20190702,3937.19],[20190703,3956.7],[20190704,3958.24],[20190705,3923],[20190706,3923],[20190707,3923],[20190708,3925],[20190709,3905.55],[20190710,3897.6],[20190711,3880.94],[20190712,3851.38],[20190713,3851.38],[20190714,3851.38],[20190715,3865.29],[20190716,3874.28],[20190717,3903.17],[20190718,3913.45],[20190719,3900.05],[20190720,3900.05],[20190721,3900.05],[20190722,3895.68],[20190723,3957.69],[20190724,3941.83],[20190725,3935.89],[20190726,3963.21],[20190727,3963.21],[20190728,3963.21],[20190729,3967.11],[20190730,3938.3],[20190731,3947.77],[20190801,3948.3],[20190802,3906.89],[20190803,3906.89],[20190804,3906.89],[20190805,3857.06],[20190806,3833.81],[20190807,3832.22],[20190808,3901.02],[20190809,3909.58],[20190810,3909.58],[20190811,3909.58],[20190812,3914.48],[20190813,3927.41],[20190814,3866.53],[20190815,3853.03],[20190816,3901.6],[20190817,3901.6],[20190818,3901.6],[20190819,3930.4],[20190820,3917.49],[20190821,3946.66],[20190822,3921.77],[20190823,3908.7],[20190824,3908.7],[20190825,3908.7],[20190826,3896.62],[20190827,3918.98],[20190828,3909.42],[20190829,3939.71],[20190830,3956.11],[20190831,3956.11],[20190901,3956.11],[20190902,3977.22],[20190903,3969.72],[20190904,3983.45],[20190905,4004.95],[20190906,4013.35],[20190907,4013.35],[20190908,4013.35],[20190909,4017.72],[20190910,3989.73],[20190911,4020.28],[20190912,4035.68],[20190913,4002.36],[20190914,4002.36],[20190915,4002.36],[20190916,3976.48],[20190917,3979.61],[20190918,3973.54],[20190919,3999.11],[20190920,4005.69],[20190921,4005.69],[20190922,4005.69],[20190923,4001.83],[20190924,4009.48],[20190925,3993.26],[20190926,4019.5],[20190927,4032.66],[20190928,4032.66],[20190929,4032.66],[20190930,4050.16],[20191001,3991.81],[20191002,3905.93],[20191003,3900.74],[20191004,3943.93],[20191005,3943.93],[20191006,3943.93],[20191007,3975.87],[20191008,3943.92],[20191009,3944.85],[20191010,3959.21],[20191011,3978.01],[20191012,3978.01],[20191013,3978.01],[20191014,3974.37],[20191015,4002.46],[20191016,3990.59],[20191017,3976.23],[20191018,3956.62],[20191019,3956.62],[20191020,3956.62],[20191021,3966.57],[20191022,3970.02],[20191023,3969.17],[20191024,3995.97],[20191025,4022.13],[20191026,4022.13],[20191027,4022.13],[20191028,4028.23],[20191029,4034.81],[20191030,4043.21],[20191031,4036.48],[20191101,4043.79],[20191102,4043.79],[20191103,4043.79],[20191104,4073.86],[20191105,4061.24],[20191106,4073.42],[20191107,4089.17],[20191108,4085.3],[20191109,4085.3],[20191110,4085.3],[20191111,4092.28],[20191112,4093.74],[20191113,4113.6],[20191114,4100.29],[20191115,4111.8],[20191116,4111.8],[20191117,4111.8],[20191118,4109.56],[20191119,4106.36],[20191120,4114.25],[20191121,4094],[20191122,4106.19],[20191123,4106.19],[20191124,4106.19],[20191125,4145.06],[20191126,4160.65],[20191127,4172.98],[20191128,4172.58],[20191129,4156.85],[20191130,4156.85],[20191201,4156.85],[20191202,4109.66],[20191203,4083.9],[20191204,4118.31],[20191205,4128.52],[20191206,4164.62],[20191207,4164.62],[20191208,4164.62],[20191209,4159.43],[20191210,4151.93],[20191211,4161.44],[20191212,4168.27],[20191213,4151.64],[20191214,4151.64],[20191215,4151.63],[20191216,4200.69],[20191217,4201.69],[20191218,4218.16],[20191219,4225.98],[20191220,4268.68],[20191221,4268.68],[20191222,4268.68],[20191223,4295.52],[20191224,4295.32],[20191225,4295.32],[20191226,4295.31],[20191227,4294.53],[20191228,4294.53],[20191229,4294.53],[20191230,4261.75],[20191231,4265.39],[20200101,4265.39],[20200102,4265.71],[20200103,4300.74],[20200104,4300.74],[20200105,4300.74],[20200106,4283.29],[20200107,4298.35],[20200108,4309.1],[20200109,4304.42],[20200110,4294.58],[20200111,4294.58],[20200112,4294.58],[20200113,4295.8],[20200114,4324.57],[20200115,4334.97],[20200116,4348.65],[20200117,4400.37],[20200118,4400.37],[20200119,4400.37],[20200120,4409.36],[20200121,4422.03],[20200122,4424.34],[20200123,4395.91],[20200124,4422.32],[20200125,4422.32],[20200126,4422.32],[20200127,4357.17],[20200128,4386.39],[20200129,4409.07],[20200130,4378.93],[20200131,4333.7],[20200201,4333.7],[20200202,4333.7],[20200203,4352.99],[20200204,4394.53],[20200205,4453.99],[20200206,4458.17],[20200207,4456.46],[20200208,4456.46],[20200209,4456.46],[20200210,4475],[20200211,4515.53],[20200212,4521.72],[20200213,4523.71],[20200214,4539.72],[20200215,4539.72],[20200216,4539.72],[20200217,4551.77],[20200218,4545.65],[20200219,4587.14],[20200220,4556.2],[20200221,4537.3],[20200222,4537.3],[20200223,4537.3],[20200224,4378.59],[20200225,4301.23],[20200226,4304.31],[20200227,4175.47],[20200228,4031.65],[20200229,4031.65],[20200301,4031.65],[20200302,4066.34],[20200303,4155.19],[20200304,4203.87],[20200305,4146.21],[20200306,4024.75],[20200307,4024.75],[20200308,4024.75],[20200309,3801.53],[20200310,3799.22],[20200311,3773.52],[20200312,3446.34],[20200313,3453.72],[20200314,3453.72],[20200315,3453.72],[20200316,3366.92],[20200317,3437.66],[20200318,3387.87],[20200319,3552.29],[20200320,3525.92],[20200321,3525.92],[20200322,3525.92],[20200323,3345.49],[20200324,3564.95],[20200325,3656.99],[20200326,3720.53],[20200327,3666.15],[20200328,3666.15],[20200329,3666.15],[20200330,3734.24],[20200331,3787.75],[20200401,3747.73],[20200402,3770.16],[20200403,3772.82],[20200404,3772.82],[20200405,3772.82],[20200406,3850.23],[20200407,3877.63],[20200408,3871.64],[20200409,3882.55],[20200410,3882.48],[20200411,3882.48],[20200412,3882.48],[20200413,3881.92],[20200414,3930.85],[20200415,3853.1],[20200416,3901.4],[20200417,3972.02],[20200418,3972.02],[20200419,3972.02],[20200420,4029.65],[20200421,3950.84],[20200422,3985.84],[20200423,3990.94],[20200424,3986.97],[20200425,3986.97],[20200426,3986.97],[20200427,4029.6],[20200428,4061.22],[20200429,4069.09],[20200430,3994.34],[20200501,3993.2],[20200502,3993.2],[20200503,3993.2],[20200504,3906.15],[20200505,3965.67],[20200506,3992.72],[20200507,4011.1],[20200508,4034.88],[20200509,4034.88],[20200510,4034.88],[20200511,4048.91],[20200512,4061.27],[20200513,4017.07],[20200514,3937.99],[20200515,3964.96],[20200516,3964.96],[20200517,3964.96],[20200518,4055.1],[20200519,4035.94],[20200520,4069.58],[20200521,4068.27],[20200522,4029.96],[20200523,4029.96],[20200524,4029.96],[20200525,4079.76],[20200526,4086.53],[20200527,4012.57],[20200528,4087.65],[20200529,4050.29],[20200530,4050.29],[20200531,4050.28],[20200601,4051.29],[20200602,4083.37],[20200603,4138.11],[20200604,4106.9],[20200605,4106.96],[20200606,4106.96],[20200607,4106.96],[20200608,4092.41],[20200609,4125.54],[20200610,4119.18],[20200611,4035.62],[20200612,4017.44],[20200613,4017.44],[20200614,4017.44],[20200615,4040.19],[20200616,4104.2],[20200617,4178.92],[20200618,4176.35],[20200619,4203.17],[20200620,4203.17],[20200621,4203.17],[20200622,4174.02],[20200623,4178.45],[20200624,4119.53],[20200625,4145.02],[20200626,4142.01],[20200627,4142.01],[20200628,4142.01],[20200629,4138.82],[20200630,4144.05],[20200701,4169.15],[20200702,4190.88],[20200703,4182.66],[20200704,4182.66],[20200705,4182.66],[20200706,4223.77],[20200707,4210.54],[20200708,4209.73],[20200709,4197.98],[20200710,4232.2],[20200711,4232.2],[20200712,4232.2],[20200713,4238],[20200714,4214.95],[20200715,4250.64],[20200716,4243.23],[20200717,4250.91],[20200718,4250.91],[20200719,4250.91],[20200720,4279.86],[20200721,4271.18],[20200722,4256.8],[20200723,4263.63],[20200724,4193.85],[20200725,4193.85],[20200726,4193.85],[20200727,4172.33],[20200728,4200.55],[20200729,4200.25],[20200730,4143.31],[20200731,4103.08],[20200801,4103.08],[20200802,4103.08],[20200803,4173.03],[20200804,4157.49],[20200805,4141.65],[20200806,4138.43],[20200807,4128.82],[20200808,4128.82],[20200809,4128.82],[20200810,4136.29],[20200811,4182.46],[20200812,4228.77],[20200813,4219.3],[20200814,4198.6],[20200815,4198.6],[20200816,4198.6],[20200817,4220.6],[20200818,4202.78],[20200819,4234.69],[20200820,4217.88],[20200821,4228.98],[20200822,4228.98],[20200823,4228.98],[20200824,4260.29],[20200825,4240.33],[20200826,4282.72],[20200827,4253.7],[20200828,4220.14],[20200829,4220.14],[20200830,4220.14],[20200831,4209.82],[20200901,4192.79],[20200902,4286.4],[20200903,4228.69],[20200904,4183.74],[20200905,4183.74],[20200906,4183.74],[20200907,4230.63],[20200908,4203.35],[20200909,4266.09],[20200910,4272.47],[20200911,4283.7],[20200912,4283.7],[20200913,4283.7],[20200914,4291.3],[20200915,4313.31],[20200916,4337.75],[20200917,4326.96],[20200918,4328.09],[20200919,4328.09],[20200920,4328.09],[20200921,4252.34],[20200922,4263.17],[20200923,4254.58],[20200924,4208.06],[20200925,4197.41],[20200926,4197.41],[20200927,4197.41],[20200928,4237.07],[20200929,4225.73],[20200930,4217.81],[20201001,4243.28],[20201002,4248.25],[20201003,4248.25],[20201004,4248.25],[20201005,4273.41],[20201006,4245.31],[20201007,4229.24],[20201008,4251.99],[20201009,4280.75],[20201010,4280.75],[20201011,4280.75],[20201012,4316.38],[20201013,4306.01],[20201014,4290.74],[20201015,4216.93],[20201016,4252.36],[20201017,4252.36],[20201018,4252.36],[20201019,4241.48],[20201020,4237.19],[20201021,4181.8],[20201022,4170.14],[20201023,4179.52],[20201024,4179.52],[20201025,4179.52],[20201026,4145.44],[20201027,4110.63],[20201028,4015.87],[20201029,4009.42],[20201030,4019.11],[20201031,4019.11],[20201101,4019.11],[20201102,4091.89],[20201103,4166.2],[20201104,4283.5],[20201105,4282.19],[20201106,4299.71],[20201107,4299.71],[20201108,4299.71],[20201109,4299.11],[20201110,4261.29],[20201111,4326.38],[20201112,4312.41],[20201113,4313],[20201114,4313],[20201115,4313],[20201116,4347.37],[20201117,4340.75],[20201118,4347.21],[20201119,4326.65],[20201120,4328.73],[20201121,4328.73],[20201122,4328.73],[20201123,4316.5],[20201124,4313.35],[20201125,4312.26],[20201126,4330.56],[20201127,4336.07],[20201128,4336.07],[20201129,4336.07],[20201130,4322.64],[20201201,4317.53],[20201202,4314.56],[20201203,4280.91],[20201204,4292.74],[20201205,4292.74],[20201206,4292.74],[20201207,4302.02],[20201208,4308.69],[20201209,4335.64],[20201210,4324.54],[20201211,4309.09],[20201212,4309.09],[20201213,4309.09],[20201214,4308.73],[20201215,4308.2],[20201216,4340.57],[20201217,4360.82],[20201218,4348.29],[20201219,4348.29],[20201220,4348.29],[20201221,4287.17],[20201222,4314.08],[20201223,4324.69],[20201224,4324.12],[20201225,4324.12],[20201226,4324.12],[20201227,4324.12],[20201228,4379.91],[20201229,4410.92],[20201230,4414.14],[20201231,4426.88],[20210101,4426.88],[20210102,4426.88],[20210103,4426.88],[20210104,4454.16],[20210105,4440.41],[20210106,4448.09],[20210107,4460.46],[20210108,4476.91],[20210109,4476.91],[20210110,4476.91],[20210111,4480.44],[20210112,4499.69],[20210113,4493.52],[20210114,4503.83],[20210115,4506.58],[20210116,4506.58],[20210117,4506.58],[20210118,4533.81],[20210119,4507.98],[20210120,4530.28],[20210121,4531.8],[20210122,4527.21],[20210123,4527.21],[20210124,4527.21],[20210125,4509.13],[20210126,4532.58],[20210127,4518.44],[20210128,4500.95],[20210129,4408.55],[20210130,4408.55],[20210131,4408.54],[20210201,4456.96],[20210202,4496.6],[20210203,4500.13],[20210204,4520.37],[20210205,4487.36],[20210206,4487.36],[20210207,4487.36],[20210208,4497.17],[20210209,4507.31],[20210210,4516.64],[20210211,4529.93],[20210212,4540.12],[20210213,4540.12],[20210214,4540.12],[20210215,4565.12],[20210216,4562.96],[20210217,4514.82],[20210218,4475.51],[20210219,4477.31],[20210220,4477.31],[20210221,4477.31],[20210222,4457.89],[20210223,4383.49],[20210224,4398.83],[20210225,4362.21],[20210226,4337.3],[20210227,4337.3],[20210228,4337.29],[20210301,4397.71],[20210302,4420.02],[20210303,4405.65],[20210304,4389.48],[20210305,4359.04],[20210306,4359.04],[20210307,4359.04],[20210308,4431.96],[20210309,4458.63],[20210310,4478],[20210311,4483.03],[20210312,4457.14],[20210313,4457.14],[20210314,4457.14],[20210315,4473.07],[20210316,4525.32],[20210317,4508.93],[20210318,4540.73],[20210319,4536.16],[20210320,4536.16],[20210321,4536.16],[20210322,4582.99],[20210323,4581.8],[20210324,4573.42],[20210325,4584.93],[20210326,4578.93],[20210327,4578.93],[20210328,4578.93],[20210329,4581.13],[20210330,4609.97],[20210331,4586.73],[20210401,4614.12],[20210402,4614.12],[20210403,4614.12],[20210404,4614.12],[20210405,4615.35],[20210406,4653.77],[20210407,4645.61],[20210408,4684.23],[20210409,4713.34],[20210410,4713.34],[20210411,4713.34],[20210412,4692.71],[20210413,4680.55],[20210414,4679.36],[20210415,4687.34],[20210416,4733.8],[20210417,4733.8],[20210418,4733.8],[20210419,4740.6],[20210420,4679.46],[20210421,4713.18],[20210422,4724.27],[20210423,4720.11],[20210424,4720.11],[20210425,4720.11],[20210426,4699.67],[20210427,4684.26],[20210428,4676.19],[20210429,4676.61],[20210430,4658.63],[20210501,4658.63],[20210502,4658.63],[20210503,4681.52],[20210504,4633.24],[20210505,4698.55],[20210506,4699.44],[20210507,4730.71],[20210508,4730.71],[20210509,4730.71],[20210510,4713.6],[20210511,4634.41],[20210512,4645.78],[20210513,4646],[20210514,4694.12],[20210515,4694.12],[20210516,4694.12],[20210517,4705.59],[20210518,4721],[20210519,4664.55],[20210520,4713.57],[20210521,4758.85],[20210522,4758.85],[20210523,4758.85],[20210524,4758.79],[20210525,4783.55],[20210526,4810.47],[20210527,4814.3],[20210528,4850.99],[20210529,4850.99],[20210530,4850.99],[20210531,4826.51],[20210601,4850.91],[20210602,4864.29],[20210603,4881],[20210604,4910.87],[20210605,4910.87],[20210606,4910.87],[20210607,4930.15],[20210608,4949.31],[20210609,4986.41],[20210610,4983.21],[20210611,5016.7],[20210612,5016.7],[20210613,5016.7],[20210614,5027.4],[20210615,5044.56],[20210616,5062.58],[20210617,5050.26],[20210618,5014.23],[20210619,5014.23],[20210620,5014.23],[20210621,5034.11],[20210622,5041.14],[20210623,5008.78],[20210624,5040.34],[20210625,5050.83],[20210626,5050.83],[20210627,5050.83],[20210628,5042.24],[20210629,5055.58],[20210630,5016.82],[20210701,5024.8],[20210702,5050.63],[20210703,5050.63],[20210704,5050.63],[20210705,5054.43],[20210706,5054.77],[20210707,5108.64],[20210708,5074.9],[20210709,5096.36],[20210710,5096.36],[20210711,5096.36],[20210712,5137.3],[20210713,5135.29],[20210714,5132.66],[20210715,5114.9],[20210716,5115.87],[20210717,5115.87],[20210718,5115.87],[20210719,5055.7],[20210720,5088.65],[20210721,5125.14],[20210722,5130.3],[20210723,5175.64],[20210724,5175.64],[20210725,5175.64],[20210726,5155.67],[20210727,5145.27],[20210728,5165.55],[20210729,5182.98],[20210730,5203.09],[20210731,5203.08],[20210801,5203.08],[20210802,5230.48],[20210803,5241.07],[20210804,5255.39],[20210805,5264.91],[20210806,5254.3],[20210807,5254.3],[20210808,5254.3],[20210809,5263.26],[20210810,5268.85],[20210811,5272.56],[20210812,5289.05],[20210813,5297.75],[20210814,5297.75],[20210815,5297.74],[20210816,5312.66],[20210817,5355.34],[20210818,5379.18],[20210819,5318.35],[20210820,5336.74],[20210821,5336.74],[20210822,5336.74],[20210823,5344.43],[20210824,5345.67],[20210825,5311.11],[20210826,5302.15],[20210827,5320.51],[20210828,5320.51],[20210829,5320.51],[20210830,5329.8],[20210831,5306.77],[20210901,5303.29],[20210902,5310.93],[20210903,5274.08],[20210904,5274.08],[20210905,5274.08],[20210906,5300.42],[20210907,5284.12],[20210908,5209.5],[20210909,5197.23],[20210910,5180.11],[20210911,5180.11],[20210912,5180.11],[20210913,5173.9],[20210914,5176.64],[20210915,5152.6],[20210916,5162.1],[20210917,5108.27],[20210918,5108.27],[20210919,5108.27],[20210920,5054.66],[20210921,5088.25],[20210922,5123.87],[20210923,5160.79],[20210924,5109.92],[20210925,5109.92],[20210926,5109.92],[20210927,5036.46],[20210928,4934.28],[20210929,4980.98],[20210930,4992.02],[20211001,4980.47],[20211002,4980.47],[20211003,4980.47],[20211004,4974.21],[20211005,4994.69],[20211006,4989.53],[20211007,5063.85],[20211008,5048.79],[20211009,5048.79],[20211010,5048.79],[20211011,5056.2],[20211012,5058.61],[20211013,5101.03],[20211014,5155],[20211015,5160.87],[20211016,5160.87],[20211017,5160.87],[20211018,5170.69],[20211019,5160.97],[20211020,5173.75],[20211021,5198.51],[20211022,5220.98],[20211023,5220.98],[20211024,5220.98],[20211025,5218.09],[20211026,5234.74],[20211027,5219.72],[20211028,5253.51],[20211029,5255.1],[20211030,5255.1],[20211031,5255.08],[20211101,5310.56],[20211102,5338.73],[20211103,5385.09],[20211104,5420.52],[20211105,5379.89],[20211106,5379.89],[20211107,5379.89],[20211108,5377.94],[20211109,5392.85],[20211110,5409.2],[20211111,5420.74],[20211112,5455.89],[20211113,5455.89],[20211114,5455.89],[20211115,5469.25],[20211116,5477.13],[20211117,5485.31],[20211118,5469.81],[20211119,5492.23],[20211120,5492.23],[20211121,5492.23],[20211122,5470.34],[20211123,5368.56],[20211124,5373.95],[20211125,5396.28],[20211126,5317.29],[20211127,5317.29],[20211128,5317.29],[20211129,5332.76],[20211130,5303.26],[20211201,5351.04],[20211202,5318.59],[20211203,5323.93],[20211204,5323.93],[20211205,5323.93],[20211206,5378.4],[20211207,5462.37],[20211208,5476.77],[20211209,5477.21],[20211210,5478.64],[20211211,5478.64],[20211212,5478.64],[20211213,5462.44],[20211214,5410.49],[20211215,5448.15],[20211216,5509],[20211217,5500.83],[20211218,5500.83],[20211219,5500.83],[20211220,5456.76],[20211221,5489.55],[20211222,5511.71],[20211223,5558.32],[20211224,5559.03],[20211225,5559.03],[20211226,5559.03],[20211227,5601.7],[20211228,5648.77],[20211229,5639.85],[20211230,5631.48],[20211231,5641.1],[20220101,5641.1],[20220102,5641.1],[20220103,5651.03],[20220104,5647.25],[20220105,5641.3],[20220106,5564.06],[20220107,5538.8],[20220108,5538.8],[20220109,5538.8],[20220110,5415.42],[20220111,5431.39],[20220112,5444.17],[20220113,5437.75],[20220114,5393.98],[20220115,5393.98],[20220116,5393.98],[20220117,5439.85],[20220118,5389.64],[20220119,5403.13],[20220120,5426.07],[20220121,5350.31],[20220122,5350.31],[20220123,5350.31],[20220124,5174.98],[20220125,5179.89],[20220126,5238.33],[20220127,5249.01],[20220128,5227.27],[20220129,5227.27],[20220130,5227.27],[20220131,5276.27],[20220201,5337.51],[20220202,5338.04],[20220203,5268.94],[20220204,5148.31],[20220205,5148.31],[20220206,5148.31],[20220207,5161.01],[20220208,5146.29],[20220209,5231],[20220210,5214.04],[20220211,5184.33],[20220212,5184.33],[20220213,5184.33],[20220214,5133.41],[20220215,5196.14],[20220216,5183.71],[20220217,5159.79],[20220218,5131.59],[20220219,5131.59],[20220220,5131.59],[20220221,5100.93],[20220222,5108.26],[20220223,5100.32],[20220224,5033.54],[20220225,5134.76],[20220226,5134.76],[20220227,5134.76],[20220228,5170.55],[20220301,5160.78],[20220302,5178.65],[20220303,5109],[20220304,5005.42],[20220305,5005.42],[20220306,5005.42],[20220307,4947.33],[20220308,4891.12],[20220309,5041.14],[20220310,4971.5],[20220311,5037.59],[20220312,5037.59],[20220313,5037.59],[20220314,5087.03],[20220315,5043.04],[20220316,5157.84],[20220317,5200.97],[20220318,5286.9],[20220319,5286.9],[20220320,5286.9],[20220321,5316.36],[20220322,5329],[20220323,5290.24],[20220324,5313.4],[20220325,5313.87],[20220326,5313.87],[20220327,5313.87],[20220328,5318.06],[20220329,5344.48],[20220330,5336.05],[20220331,5315.51],[20220401,5344.2],[20220402,5344.2],[20220403,5344.2],[20220404,5406],[20220405,5442.2],[20220406,5372.04],[20220407,5389.82],[20220408,5461.94],[20220409,5461.94],[20220410,5461.94],[20220411,5459.15],[20220412,5443.88],[20220413,5443.83],[20220414,5448.92],[20220415,5448.92],[20220416,5448.92],[20220417,5448.92],[20220418,5448.9],[20220419,5382.25],[20220420,5376.17],[20220421,5349.28],[20220422,5306.12],[20220423,5306.12],[20220424,5306.12],[20220425,5271.68],[20220426,5221.05],[20220427,5254.83],[20220428,5287.61],[20220429,5312.2],[20220430,5312.2],[20220501,5312.2],[20220502,5233.4],[20220503,5224.3],[20220504,5155.47],[20220505,5133.27],[20220506,5038.59],[20220507,5038.59],[20220508,5038.59],[20220509,4905.07],[20220510,4910.67],[20220511,4944.28],[20220512,4956.8],[20220513,5027.92],[20220514,5027.92],[20220515,5027.92],[20220516,4985.77],[20220517,5024.21],[20220518,4941.43],[20220519,4932.56],[20220520,4942.33],[20220521,4942.33],[20220522,4942.33],[20220523,4982.33],[20220524,4957.34],[20220525,4987.04],[20220526,4987.3],[20220527,5072.25],[20220528,5072.25],[20220529,5072.25],[20220530,5088.34],[20220531,5056.5],[20220601,4997.94],[20220602,5040.52],[20220603,5018.07],[20220604,5018.07],[20220605,5018.07],[20220606,5018.29],[20220607,4959.69],[20220608,4897.49],[20220609,4839.39],[20220610,4785.66],[20220611,4785.66],[20220612,4785.66],[20220613,4701.48],[20220614,4624.74],[20220615,4646.29],[20220616,4628],[20220617,4646.76],[20220618,4646.76],[20220619,4646.76],[20220620,4630.7],[20220621,4618.51],[20220622,4655.69],[20220623,4644.07],[20220624,4812.95],[20220625,4812.95],[20220626,4812.95],[20220627,4811.07],[20220628,4799.65],[20220629,4830.34],[20220630,4821.38],[20220701,4804.73],[20220702,4804.73],[20220703,4804.73],[20220704,4835.85],[20220705,4823.73],[20220706,4902.16],[20220707,4951.48],[20220708,4980.63],[20220709,4980.63],[20220710,4980.63],[20220711,4978.29],[20220712,5002.49],[20220713,4967.71],[20220714,4917.8],[20220715,4985.11],[20220716,4985.11],[20220717,4985.11],[20220718,4979],[20220719,5007.18],[20220720,5006.24],[20220721,5025.85],[20220722,5062.87],[20220723,5062.87],[20220724,5062.87],[20220725,5048.8],[20220726,5092.94],[20220727,5077.4],[20220728,5118.73],[20220729,5155.18],[20220730,5155.18],[20220731,5155.17],[20220801,5155.91],[20220802,5136.74],[20220803,5156.5],[20220804,5178.2],[20220805,5132.75],[20220806,5132.75],[20220807,5132.75],[20220808,5158.74],[20220809,5128.49],[20220810,5180.52],[20220811,5206.72],[20220812,5196.88],[20220813,5196.88],[20220814,5196.88],[20220815,5237.91],[20220816,5208.13],[20220817,5156.48],[20220818,5180.07],[20220819,5197.7],[20220820,5197.7],[20220821,5197.7],[20220822,5171.77],[20220823,5101.94],[20220824,5145.9],[20220825,5145.64],[20220826,5071.98],[20220827,5071.98],[20220828,5071.98],[20220829,5034.74],[20220830,4988.16],[20220831,4955.83],[20220901,4858.28],[20220902,4931.28],[20220903,4931.28],[20220904,4931.28],[20220905,4933],[20220906,4938.53],[20220907,4920.85],[20220908,4922.92],[20220909,5013.28],[20220910,5013.28],[20220911,5013.28],[20220912,5052.92],[20220913,4998.75],[20220914,4965.54],[20220915,4969.72],[20220916,4912.84],[20220917,4912.84],[20220918,4912.84],[20220919,4869.9],[20220920,4818.91],[20220921,4853.84],[20220922,4726.91],[20220923,4705.17],[20220924,4705.17],[20220925,4705.17],[20220926,4687.87],[20220927,4732.42],[20220928,4784.26],[20220929,4686.49],[20220930,4746.33],[20221001,4746.33],[20221002,4746.33],[20221003,4710.37],[20221004,4788.76],[20221005,4748.07],[20221006,4735.76],[20221007,4687.91],[20221008,4687.91],[20221009,4687.91],[20221010,4676.57],[20221011,4648.05],[20221012,4644.58],[20221013,4624.98],[20221014,4656.97],[20221015,4656.96],[20221016,4656.96],[20221017,4726.15],[20221018,4758.49],[20221019,4704.75],[20221020,4693.73],[20221021,4659.51],[20221022,4659.51],[20221023,4659.51],[20221024,4737.01],[20221025,4801.57],[20221026,4811.67],[20221027,4754.63],[20221028,4777.66],[20221029,4777.66],[20221030,4777.66],[20221031,4793.81],[20221101,4797.89],[20221102,4814.16],[20221103,4750.95],[20221104,4806.66],[20221105,4806.66],[20221106,4806.66],[20221107,4804.32],[20221108,4831.27],[20221109,4879.7],[20221110,5010.46],[20221111,5021.56],[20221112,5021.56],[20221113,5021.56],[20221114,5021.15],[20221115,5004.71],[20221116,4945.78],[20221117,4929.92],[20221118,4944.92],[20221119,4944.92],[20221120,4944.92],[20221121,4988.7],[20221122,5000.37],[20221123,5018.56],[20221124,5042.02],[20221125,5033.62],[20221126,5033.62],[20221127,5033.62],[20221128,4995.6],[20221129,4957.12],[20221130,4983.77],[20221201,5028.86],[20221202,5035.43],[20221203,5035.43],[20221204,5035.43],[20221205,4988.8],[20221206,4956.42],[20221207,4903.05],[20221208,4902.18],[20221209,4956.06],[20221210,4956.06],[20221211,4956.06],[20221212,4942.58],[20221213,4986.41],[20221214,4997.03],[20221215,4887.58],[20221216,4827.16],[20221217,4827.16],[20221218,4827.16],[20221219,4824.4],[20221220,4790.31],[20221221,4877.11],[20221222,4844.88],[20221223,4852.09],[20221224,4852.09],[20221225,4852.09],[20221226,4852.08],[20221227,4857.24],[20221228,4856.47],[20221229,4892.57],[20221230,4840.21],[20221231,4840.21],[20230101,4840.21],[20230102,4839.25],[20230103,4926.64],[20230104,5016.69],[20230105,4998.19],[20230106,5019.98],[20230107,5019.98],[20230108,5019.98],[20230109,5061.16],[20230110,5015.88],[20230111,5024.43],[20230112,4995.66],[20230113,4998.97],[20230114,4998.97],[20230115,4998.97],[20230116,5069.79],[20230117,5075.86],[20230118,5114.01],[20230119,5055.65],[20230120,5056.41],[20230121,5056.41],[20230122,5056.41],[20230123,5080.1],[20230124,5067.92],[20230125,5066.33],[20230126,5061.19],[20230127,5060.55],[20230128,5060.55],[20230129,5060.55],[20230130,5058.86],[20230131,5025.81],[20230201,5037.42],[20230202,5060.84],[20230203,5116.3],[20230204,5116.3],[20230205,5116.3],[20230206,5098.43],[20230207,5103.67],[20230208,5126.77],[20230209,5111.02],[20230210,5067.66],[20230211,5067.66],[20230212,5067.66],[20230213,5114.37],[20230214,5118.98],[20230215,5126.16],[20230216,5110.75],[20230217,5115.06],[20230218,5115.06],[20230219,5115.06],[20230220,5134.68],[20230221,5136.02],[20230222,5128.31],[20230223,5105.89],[20230224,5081.33],[20230225,5081.33],[20230226,5081.33],[20230227,5091.61],[20230228,5041.39],[20230301,5006.78],[20230302,5046.72],[20230303,5080.61],[20230304,5080.61],[20230305,5080.61],[20230306,5069.5],[20230307,5024.07],[20230308,5025.34],[20230309,5031.84],[20230310,4990],[20230311,4990],[20230312,4990],[20230313,4956.54],[20230314,4983.88],[20230315,4917.95],[20230316,4975.37],[20230317,4923.43],[20230318,4923.43],[20230319,4923.43],[20230320,4912.91],[20230321,4955.32],[20230322,4961.93],[20230323,4942.32],[20230324,4936.52],[20230325,4936.52],[20230326,4936.52],[20230327,4992.84],[20230328,4973.19],[20230329,5015.14],[20230330,5061.72],[20230331,5099.46],[20230401,5099.46],[20230402,5099.46],[20230403,5095.29],[20230404,5086.06],[20230405,5107.31],[20230406,5162.2],[20230407,5162.2],[20230408,5162.2],[20230409,5162.2],[20230410,5162.19],[20230411,5192.39],[20230412,5203.72],[20230413,5231.58],[20230414,5258.98],[20230415,5258.98],[20230416,5258.98],[20230417,5262.06],[20230418,5273.82],[20230419,5276.61],[20230420,5295.63],[20230421,5335.46],[20230422,5335.46],[20230423,5335.46],[20230424,5358.55],[20230425,5361.52],[20230426,5286.31],[20230427,5262.57],[20230428,5310.46],[20230429,5310.46],[20230430,5310.45],[20230501,5310.44],[20230502,5300.46],[20230503,5352.26],[20230504,5336.69],[20230505,5373.66],[20230506,5373.66],[20230507,5373.66],[20230508,5397.65],[20230509,5391.57],[20230510,5363.44],[20230511,5394.45],[20230512,5417],[20230513,5417],[20230514,5417],[20230515,5423.59],[20230516,5401.82],[20230517,5353.3],[20230518,5353.27],[20230519,5423.77],[20230520,5423.77],[20230521,5423.77],[20230522,5435.55],[20230523,5387.94],[20230524,5318.7],[20230525,5314.66],[20230526,5370.22],[20230527,5370.22],[20230528,5370.22],[20230529,5370.61],[20230530,5328.55],[20230531,5280.58],[20230601,5302.85],[20230602,5354.89],[20230603,5354.89],[20230604,5354.89],[20230605,5349.4],[20230606,5386.52],[20230607,5338.74],[20230608,5294.97],[20230609,5291.84],[20230610,5291.84],[20230611,5291.84],[20230612,5310.26],[20230613,5305.29],[20230614,5303.74],[20230615,5300.01],[20230616,5323.56],[20230617,5323.56],[20230618,5323.56],[20230619,5273.24],[20230620,5214.21],[20230621,5189.78],[20230622,5175.25],[20230623,5211.64],[20230624,5211.64],[20230625,5211.64],[20230626,5202.86],[20230627,5177.57],[20230628,5190.15],[20230629,5205.02],[20230630,5255.82],[20230701,5255.82],[20230702,5255.82],[20230703,5223.76],[20230704,5246.82],[20230705,5213.37],[20230706,5138.72],[20230707,5116.5],[20230708,5116.5],[20230709,5116.5],[20230710,5130.13],[20230711,5181.4],[20230712,5222.13],[20230713,5253.66],[20230714,5282.48],[20230715,5282.48],[20230716,5282.48],[20230717,5229.25],[20230718,5273.16],[20230719,5290.65],[20230720,5301.88],[20230721,5303.23],[20230722,5303.23],[20230723,5303.23],[20230724,5316.87],[20230725,5344.84],[20230726,5350.9],[20230727,5435.51],[20230728,5412.14],[20230729,5412.14],[20230730,5412.14],[20230731,5368.42],[20230801,5367.31],[20230802,5302.39],[20230803,5285.17],[20230804,5286.99],[20230805,5286.99],[20230806,5286.99],[20230807,5278.19],[20230808,5266.14],[20230809,5261.72],[20230810,5298.36],[20230811,5261.3],[20230812,5261.3],[20230813,5261.3],[20230814,5275.44],[20230815,5241.55],[20230816,5222.59],[20230817,5200.4],[20230818,5168.84],[20230819,5168.84],[20230820,5168.84],[20230821,5163.16],[20230822,5190.21],[20230823,5245.18],[20230824,5226.9],[20230825,5219.89],[20230826,5219.89],[20230827,5219.89],[20230828,5254.32],[20230829,5289.43],[20230830,5279.64],[20230831,5291.94],[20230901,5273.86],[20230902,5273.86],[20230903,5273.86],[20230904,5280.86],[20230905,5247.24],[20230906,5230.35],[20230907,5248.63],[20230908,5231.99],[20230909,5231.99],[20230910,5231.99],[20230911,5231.49],[20230912,5228.48],[20230913,5200.67],[20230914,5244.65],[20230915,5301.47],[20230916,5301.47],[20230917,5301.47],[20230918,5254.1],[20230919,5221.31],[20230920,5262.8],[20230921,5216],[20230922,5170.47],[20230923,5170.47],[20230924,5170.47],[20230925,5147.52],[20230926,5112.57],[20230927,5080.35],[20230928,5094.08],[20230929,5131.47],[20230930,5131.47],[20231001,5131.47],[20231002,5104.59],[20231003,5044.62],[20231004,5042.94],[20231005,5057.52],[20231006,5073.46],[20231007,5073.46],[20231008,5073.46],[20231009,5084.35],[20231010,5159.01],[20231011,5189.2],[20231012,5173.82],[20231013,5137.77],[20231014,5137.77],[20231015,5137.77],[20231016,5158],[20231017,5124.7],[20231018,5070.64],[20231019,5000.46],[20231020,4962.24],[20231021,4962.24],[20231022,4962.24],[20231023,4945.69],[20231024,4945.67],[20231025,4961.95],[20231026,4942.08],[20231027,4912.49],[20231028,4912.49],[20231029,4912.49],[20231030,4904.4],[20231031,4905.34],[20231101,4955.4],[20231102,4997.23],[20231103,4999.09],[20231104,4999.09],[20231105,4999.09],[20231106,4978.17],[20231107,4983.2],[20231108,5004.21],[20231109,5016.68],[20231110,4982.76],[20231111,4982.76],[20231112,4982.76],[20231113,4986.55],[20231114,5055.85],[20231115,5074.6],[20231116,5043.42],[20231117,5085.13],[20231118,5085.13],[20231119,5085.13],[20231120,5067.93],[20231121,5071.41],[20231122,5107.58],[20231123,5108.92],[20231124,5126.12],[20231125,5126.12],[20231126,5126.12],[20231127,5101.04],[20231128,5067.91],[20231129,5108.05],[20231130,5165.19],[20231201,5187.84],[20231202,5187.84],[20231203,5187.84],[20231204,5218.51],[20231205,5240.06],[20231206,5265.65],[20231207,5244.3],[20231208,5293.78],[20231209,5293.78],[20231210,5293.78],[20231211,5296.29],[20231212,5321.97],[20231213,5334.48],[20231214,5357.11],[20231215,5360.02],[20231216,5360.02],[20231217,5360.02],[20231218,5342.39],[20231219,5341.69],[20231220,5347.53],[20231221,5351.53],[20231222,5369.41],[20231223,5369.41],[20231224,5369.41],[20231225,5369.41],[20231226,5369.39],[20231227,5348.31],[20231228,5397.34],[20231229,5450.56],[20231230,5450.56],[20231231,5450.55],[20240101,5450.55],[20240102,5449.84],[20240103,5398.09],[20240104,5425.74],[20240105,5400.79],[20240106,5400.79],[20240107,5400.79],[20240108,5430.17],[20240109,5434.25],[20240110,5415.73],[20240111,5378.95],[20240112,5405.47],[20240113,5405.47],[20240114,5405.47],[20240115,5390.01],[20240116,5394.71],[20240117,5331.5],[20240118,5333.65],[20240119,5301.89],[20240120,5301.89],[20240121,5301.89],[20240122,5360.98],[20240123,5322.86],[20240124,5358.17],[20240125,5362.49],[20240126,5451.62],[20240127,5451.62],[20240128,5451.62],[20240129,5494.56],[20240130,5486.84],[20240131,5458.3],[20240201,5427.26],[20240202,5444.11],[20240203,5444.11],[20240204,5444.11],[20240205,5444.66],[20240206,5425.4],[20240207,5398.69],[20240208,5374.52],[20240209,5337.89],[20240210,5337.89],[20240211,5337.89],[20240212,5377.62],[20240213,5333.1],[20240214,5364.84],[20240215,5399.68],[20240216,5406.89],[20240217,5406.89],[20240218,5406.89],[20240219,5434.08],[20240220,5425.01],[20240221,5424.09],[20240222,5407.44],[20240223,5454.9],[20240224,5454.9],[20240225,5454.9],[20240226,5423.36],[20240227,5415.1],[20240228,5412.66],[20240229,5405.6],[20240301,5402.93],[20240302,5402.93],[20240303,5402.93],[20240304,5390.69],[20240305,5373.2],[20240306,5403.63],[20240307,5470.51],[20240308,5493.95],[20240309,5493.95],[20240310,5493.95],[20240311,5494.27],[20240312,5532.38],[20240313,5543.61],[20240314,5524.67],[20240315,5514.94],[20240316,5514.94],[20240317,5514.94],[20240318,5481.82],[20240319,5463.85],[20240320,5465.1],[20240321,5455.41],[20240322,5454.9],[20240323,5454.9],[20240324,5454.9],[20240325,5456.63],[20240326,5421.28],[20240327,5435.53],[20240328,5474.86],[20240329,5474.85],[20240330,5474.85],[20240331,5474.87],[20240401,5474.86],[20240402,5417.49],[20240403,5407.42],[20240404,5397.79],[20240405,5364.36],[20240406,5364.36],[20240407,5364.36],[20240408,5381.54],[20240409,5357.59],[20240410,5356.34],[20240411,5360.07],[20240412,5370.82],[20240413,5370.82],[20240414,5370.82],[20240415,5378.27],[20240416,5307.92],[20240417,5323.4],[20240418,5319.76],[20240419,5348.91],[20240420,5348.91],[20240421,5348.91],[20240422,5376.3],[20240423,5415.64],[20240424,5354.56],[20240425,5292.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.038,22€ |
| 2021 | 1.265,21€ |
| 2022 | 1.404,66€ |
| 2023 | 1.385,11€ |
| 2024 | 1.406,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | 1,23% |
| 6 M | 11,10% |
| lfd. Jahr | -0,11% |
| 1 Jahr | 1,57% |
| 3 Jahre | 11,79% |
| 5 Jahre | 41,07% |
| 10 Jahre | 113,85% |
| Entwicklung p.a. | 8,70% |
| Wertentwicklung seit Auflage | 1.916,62% |
Das Anlageziel besteht darin, auf lange Sicht Kapitalwachstum zu erzielen. Der Fonds investiert mindestens 70% des Fondsvermögens direkt oder über Derivate in Aktien und vergleichbare Papiere von Unternehmen, die ihren Sitz in der Schweiz haben oder die im Swiss Performance Index vertreten sind. Das Fondsmanagement berücksichtigt Nachhaltigkeitsaspekte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 9,47% |
| NOVARTIS AG-REG | 8,80% |
| Roche Holding Ag-Genusschein | 7,71% |
| Ubs Group Ag-Reg | 5,43% |
| HOLCIM LTD | 5,04% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.8215 | 8.131000 |
| 04.2020 - 04.2021 | 21.8635 | 18.270700 |
| 04.2021 - 04.2022 | 11.0225 | 12.316100 |
| 04.2022 - 04.2023 | -1.3918 | -0.258400 |
| 04.2023 - 04.2024 | 1.5666 | 1.502900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,06% | 13,16% | 13,15% | 12,53% |
| Sharpe Ratio | 0,47 | 0,33 | 0,60 | 0,66 |
| Tracking Error | 3,43% | 3,16% | 3,29% | 3,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,99 | 1,02 | 1,03 |
| Treynor Ratio | 5,46 | 4,32 | 7,72 | 7,99 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Nestle Sa-Reg | 9,47% |
| NOVARTIS AG-REG | 8,80% |
| Roche Holding Ag-Genusschein | 7,71% |
| Ubs Group Ag-Reg | 5,43% |
| HOLCIM LTD | 5,04% |
| Swiss Re AG | 4,89% |
| Zurich Insurance Group AG | 4,52% |
Länderverteilung (24. 04. 2024)
| Schweiz | 71,71% |
| USA | 27,82% |
| Österreich | 0,47% |
Branchenverteilung (24. 04. 2024)
| Gesundheit / Healthcare | 29,82% |
| Finanzen | 22,36% |
| Konsumgüter nicht-zyklisch | 15,02% |
| Grundstoffe | 12,10% |
| Industrie / Investitionsgüter | 10,48% |
| Konsumgüter zyklisch | 5,89% |
| Informationstechnologie | 4,32% |
| Divers | 0,01% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1287KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1009KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 157KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Jörg de Vries-Hippen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.05.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 293,53 Mio. EUR |