Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847509
ISIN: DE0008475096
Aktienfonds Rohstoffe Industriemetalle, Welt
Aktueller Preis (01. 09. 2023)
81,08 €
-0,10 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Rohstofffonds - A - EUR"},"ts":[[20180831,87.47],[20180903,87.1],[20180904,86.91],[20180905,84.84],[20180906,85.28],[20180907,84.15],[20180910,84.05],[20180911,83.42],[20180912,83.96],[20180913,85.8],[20180914,85.63],[20180917,85.74],[20180918,86.6],[20180919,88.27],[20180920,90.17],[20180921,91.17],[20180924,90.97],[20180925,90.94],[20180926,91.03],[20180927,90.06],[20180928,90.97],[20181001,91.38],[20181002,91.44],[20181004,92.06],[20181005,90.78],[20181008,89.89],[20181009,90.28],[20181010,89.5],[20181011,86.46],[20181012,89.42],[20181015,88.69],[20181016,89.54],[20181017,90.39],[20181018,89.5],[20181019,89.12],[20181022,88.82],[20181023,87.52],[20181024,86.53],[20181025,84.78],[20181026,82.97],[20181029,84.24],[20181030,84.41],[20181031,85.16],[20181102,90.12],[20181105,89.35],[20181106,89.69],[20181107,89.67],[20181108,89.58],[20181109,88.27],[20181112,87.7],[20181113,86.12],[20181114,84.93],[20181115,85.95],[20181116,87.28],[20181119,87.25],[20181120,85.8],[20181121,84.85],[20181122,85.52],[20181123,85.66],[20181126,84.17],[20181127,83.61],[20181128,83.03],[20181129,84.87],[20181130,83.99],[20181203,87.19],[20181204,86.3],[20181205,85.47],[20181206,83.23],[20181207,83.31],[20181210,83.01],[20181211,82.95],[20181212,84.43],[20181213,86.04],[20181214,85.06],[20181217,85.25],[20181218,84.82],[20181219,84.95],[20181220,81.74],[20181221,82.4],[20181227,82.75],[20181228,83.54],[20190102,82.03],[20190103,82.01],[20190104,82.55],[20190107,84.63],[20190108,84.62],[20190109,85.77],[20190110,85.77],[20190111,85.7],[20190114,85.63],[20190115,86.01],[20190116,85.51],[20190117,86.3],[20190118,87.52],[20190121,87.33],[20190122,86.69],[20190123,86.12],[20190124,85.9],[20190125,86.31],[20190128,88.01],[20190129,87.7],[20190130,89.66],[20190131,90.9],[20190201,92.08],[20190204,91.6],[20190205,92.43],[20190206,92.5],[20190207,92.4],[20190208,91.35],[20190211,91.47],[20190212,91.06],[20190213,91.5],[20190214,91.6],[20190215,91.39],[20190218,92.56],[20190219,92.44],[20190220,94.85],[20190221,95.88],[20190222,95.26],[20190225,96.82],[20190226,95.39],[20190227,95.58],[20190228,94.93],[20190301,94.69],[20190304,94.69],[20190305,93.5],[20190306,94.23],[20190307,93.35],[20190308,92.3],[20190311,92.28],[20190312,93.07],[20190313,93.53],[20190314,94.13],[20190315,93.31],[20190318,94.22],[20190319,94.98],[20190320,94.44],[20190321,95.6],[20190322,95.91],[20190325,94.17],[20190326,95.13],[20190327,95.92],[20190328,96.13],[20190329,96.32],[20190401,97.84],[20190402,98.21],[20190403,99.81],[20190404,98.96],[20190405,99.98],[20190408,100.19],[20190409,100.41],[20190410,99.88],[20190411,98.72],[20190412,98.65],[20190415,99.13],[20190416,99.51],[20190417,99.4],[20190418,99.46],[20190423,98.28],[20190424,97.25],[20190425,96.68],[20190426,95.2],[20190429,95.33],[20190430,93.65],[20190502,91.71],[20190503,91.43],[20190506,90.58],[20190507,90.68],[20190508,89.51],[20190510,87.91],[20190513,87.13],[20190514,86.5],[20190515,86.75],[20190516,87.49],[20190517,87],[20190520,86.65],[20190521,86.68],[20190522,87.29],[20190523,85.65],[20190524,85.01],[20190527,85.46],[20190528,85.56],[20190529,84.87],[20190531,84.42],[20190603,84.7],[20190604,86.62],[20190605,87.38],[20190606,86.71],[20190607,87.28],[20190611,88.34],[20190612,88.82],[20190613,88.76],[20190614,89.72],[20190617,89.41],[20190618,89.85],[20190619,91.34],[20190621,92.91],[20190624,92.6],[20190625,93.28],[20190626,93.09],[20190627,94.19],[20190628,93.24],[20190701,94.81],[20190702,94.09],[20190703,94.5],[20190704,94.31],[20190705,93.56],[20190708,93.16],[20190709,92.25],[20190710,91.5],[20190711,92.34],[20190712,92.47],[20190715,92.65],[20190716,92.94],[20190717,92.87],[20190718,92.5],[20190719,93.4],[20190722,94.64],[20190723,95.14],[20190724,94.59],[20190725,94.61],[20190726,92.84],[20190729,92.46],[20190730,91.96],[20190731,91.68],[20190801,89.57],[20190802,87.27],[20190805,84.76],[20190806,84.54],[20190807,84.49],[20190808,85.73],[20190809,86.46],[20190812,84.83],[20190813,84.33],[20190814,85.01],[20190816,83.77],[20190819,84.08],[20190820,84.39],[20190821,84.07],[20190822,83.58],[20190823,83.7],[20190826,82.7],[20190827,82.78],[20190828,83.8],[20190829,84.77],[20190830,85.59],[20190902,86.74],[20190903,86.37],[20190904,87.09],[20190905,88.92],[20190906,89.14],[20190909,89.29],[20190910,89.33],[20190911,91.68],[20190912,92.49],[20190913,92.62],[20190916,93.18],[20190917,92.28],[20190918,92.65],[20190919,91.49],[20190920,91.75],[20190923,91.12],[20190924,90.98],[20190925,89.58],[20190926,90.46],[20190927,90.32],[20190930,89.45],[20191001,88.95],[20191002,86.66],[20191004,85.42],[20191007,85.89],[20191008,86.17],[20191009,85.61],[20191010,86.03],[20191011,88.53],[20191014,88.59],[20191015,88.45],[20191016,87.69],[20191017,87.98],[20191018,87.94],[20191021,89.16],[20191022,89.19],[20191023,89.57],[20191024,90.14],[20191025,90.14],[20191028,91.45],[20191029,91.77],[20191030,91.31],[20191031,89.98],[20191104,93.22],[20191105,94.06],[20191106,94.45],[20191107,95.14],[20191108,94.45],[20191111,93.26],[20191112,93.03],[20191113,91.7],[20191114,91.46],[20191115,91.93],[20191118,92],[20191119,92.34],[20191120,91.45],[20191121,90.3],[20191122,90.89],[20191125,91.86],[20191126,91.65],[20191127,92.49],[20191128,91.77],[20191129,91.56],[20191202,91.53],[20191203,90.35],[20191204,90.3],[20191205,90.71],[20191206,90.16],[20191209,91.14],[20191210,90.74],[20191211,91.81],[20191212,93.04],[20191213,95.11],[20191216,95.7],[20191217,95.29],[20191218,95],[20191219,95.26],[20191220,95.54],[20191223,94.7],[20191227,96.81],[20191230,95.91],[20200102,96.77],[20200103,96.2],[20200106,95.13],[20200107,95.49],[20200108,95.8],[20200109,95.66],[20200110,95.25],[20200113,95.49],[20200114,96.58],[20200115,96.29],[20200116,96.48],[20200117,97.2],[20200120,97.36],[20200121,96.43],[20200122,96.33],[20200123,95.22],[20200124,94.54],[20200127,92.59],[20200128,90.62],[20200129,91.8],[20200130,91.3],[20200131,90.67],[20200203,88.83],[20200204,90.71],[20200205,93.04],[20200206,93.84],[20200207,93.07],[20200210,91.92],[20200211,92.78],[20200212,93.88],[20200213,94],[20200214,94.86],[20200217,94.59],[20200218,93.49],[20200219,94.22],[20200220,94.85],[20200221,94.04],[20200224,91.4],[20200225,90.3],[20200226,87.09],[20200227,86.18],[20200228,80.46],[20200302,80.67],[20200303,82.2],[20200304,82.38],[20200305,82.47],[20200306,79.67],[20200309,73.36],[20200310,73.39],[20200311,72.35],[20200312,65.39],[20200313,63.81],[20200316,58.59],[20200317,60.99],[20200318,59.92],[20200319,56.38],[20200320,60.96],[20200323,55.53],[20200324,60.84],[20200325,67.55],[20200326,66.31],[20200327,65.89],[20200330,63.66],[20200331,65.25],[20200401,64.13],[20200402,65.86],[20200403,66.52],[20200406,67.8],[20200407,70.96],[20200408,70.04],[20200409,71.78],[20200414,76.96],[20200415,75.42],[20200416,74.81],[20200417,76.37],[20200420,75.17],[20200421,74.87],[20200422,74.18],[20200423,77.52],[20200424,78.95],[20200427,80.18],[20200428,79.86],[20200429,80.98],[20200430,82.49],[20200504,77.39],[20200505,79.83],[20200506,80.77],[20200507,80.07],[20200508,81.68],[20200511,81.94],[20200512,80.03],[20200513,79.52],[20200514,78.51],[20200515,80.94],[20200518,84.28],[20200519,85.75],[20200520,85.63],[20200522,83.22],[20200525,83.55],[20200526,84.25],[20200527,83.2],[20200528,82.68],[20200529,82.13],[20200602,84.95],[20200603,84.72],[20200604,84.32],[20200605,84.77],[20200608,85.84],[20200609,85.14],[20200610,85.75],[20200612,83.05],[20200615,81.01],[20200616,84.1],[20200617,83.59],[20200618,83.38],[20200619,82.37],[20200622,83.25],[20200624,85.33],[20200625,83.93],[20200626,84.99],[20200629,83.8],[20200630,84.69],[20200701,86.63],[20200702,86.77],[20200703,86.51],[20200706,86.69],[20200707,87.33],[20200708,88.26],[20200709,90.1],[20200710,89.58],[20200713,90.54],[20200714,88.79],[20200715,91.33],[20200716,90.94],[20200717,90.72],[20200720,91.55],[20200721,93.56],[20200722,92.55],[20200723,93.62],[20200724,91.89],[20200727,93.12],[20200728,94.8],[20200729,94.16],[20200730,92.79],[20200731,91.57],[20200803,92.59],[20200804,93.52],[20200805,95.23],[20200806,96.65],[20200807,95.71],[20200810,94.82],[20200811,95.53],[20200812,92.71],[20200813,92.36],[20200814,92.56],[20200817,92.89],[20200818,94.86],[20200819,94.55],[20200820,93.16],[20200821,93.68],[20200824,93.34],[20200825,92.61],[20200826,92.07],[20200827,93.41],[20200828,92.07],[20200831,93.65],[20200901,93.77],[20200902,95.08],[20200903,94.8],[20200904,93.04],[20200907,93.33],[20200908,93.12],[20200909,93.01],[20200910,94.49],[20200911,93.55],[20200914,95.04],[20200915,96.19],[20200916,96.77],[20200917,95.8],[20200918,96.05],[20200921,93.47],[20200922,92.03],[20200923,91.97],[20200924,89.14],[20200925,90.66],[20200928,90.85],[20200929,90.51],[20200930,90.09],[20201001,90.82],[20201002,90.06],[20201005,90.84],[20201006,91.36],[20201007,89.82],[20201008,90.9],[20201009,91.97],[20201012,93.52],[20201013,93.65],[20201014,93.24],[20201015,92.45],[20201016,93.27],[20201019,93],[20201020,91.51],[20201021,91.66],[20201022,92.92],[20201023,92.71],[20201026,91.6],[20201027,90.13],[20201028,89.57],[20201029,87.17],[20201102,89.54],[20201103,92.21],[20201104,91.97],[20201105,91.39],[20201106,93.65],[20201109,96.38],[20201110,95.16],[20201111,94.68],[20201112,93.68],[20201113,93.46],[20201116,95.07],[20201117,95.28],[20201118,94.76],[20201119,93.34],[20201120,93.86],[20201123,95.49],[20201124,95.74],[20201125,96.32],[20201126,96.92],[20201127,96.96],[20201130,96.65],[20201201,97.37],[20201202,98.62],[20201203,100.02],[20201204,100.99],[20201207,102.33],[20201208,103.18],[20201209,103.87],[20201210,102.43],[20201211,102.81],[20201214,102.52],[20201215,101.21],[20201216,102.84],[20201217,103.91],[20201218,104.79],[20201221,102.84],[20201222,102.87],[20201223,102.33],[20201228,103.88],[20201229,104.37],[20201230,103.55],[20210104,106.22],[20210105,109.02],[20210106,110.13],[20210107,113.24],[20210108,114.02],[20210111,112.06],[20210112,111.29],[20210113,111.93],[20210114,111.71],[20210115,112.2],[20210118,109.35],[20210119,110.38],[20210120,111.77],[20210121,112.84],[20210122,110.05],[20210125,110.66],[20210126,109.07],[20210127,107.19],[20210128,103.13],[20210129,104.39],[20210201,105.3],[20210202,107.17],[20210203,105.82],[20210204,106.67],[20210205,106.86],[20210208,109.37],[20210209,110.1],[20210210,110.42],[20210211,110.77],[20210212,109.87],[20210215,112.41],[20210216,113.69],[20210217,115.2],[20210218,115.05],[20210222,115.9],[20210223,117.61],[20210224,116.63],[20210225,118.98],[20210226,114.7],[20210301,113.64],[20210302,114.05],[20210303,117.35],[20210304,115.29],[20210305,113.9],[20210308,115.51],[20210309,116.59],[20210310,115.63],[20210311,117.17],[20210312,118.7],[20210315,119.37],[20210316,117.93],[20210317,117.02],[20210318,118.73],[20210319,117.17],[20210322,116.26],[20210323,114.05],[20210324,112.34],[20210325,112.3],[20210326,113.52],[20210329,115.54],[20210330,116.02],[20210331,116.02],[20210401,117.13],[20210406,119.37],[20210407,119.28],[20210408,119.12],[20210409,118.88],[20210412,118.28],[20210413,117.67],[20210414,118.77],[20210415,121.72],[20210416,123.83],[20210419,124.93],[20210420,123.99],[20210421,122.17],[20210422,122.76],[20210423,121.69],[20210426,122.91],[20210427,124.33],[20210428,123.21],[20210429,124.42],[20210430,122],[20210503,120.92],[20210504,124.06],[20210505,125.07],[20210506,127.32],[20210507,129.13],[20210510,131.93],[20210511,129.69],[20210512,130.73],[20210514,126.56],[20210517,127.25],[20210518,130.24],[20210519,126.79],[20210520,123.6],[20210521,123.99],[20210525,124.05],[20210526,122.36],[20210527,123.84],[20210528,125.1],[20210531,125.41],[20210601,126.41],[20210602,127.86],[20210604,125.69],[20210607,126.4],[20210608,125.19],[20210609,124.87],[20210610,124.93],[20210611,126.2],[20210614,125.99],[20210615,124.15],[20210616,122],[20210617,120.88],[20210618,117.64],[20210621,115.2],[20210622,116.93],[20210624,119.06],[20210625,120.03],[20210628,119.8],[20210629,118.44],[20210630,118.59],[20210701,119.7],[20210702,119.94],[20210705,121.39],[20210706,122.12],[20210707,121.21],[20210708,120.06],[20210709,119.62],[20210712,121.4],[20210713,122.45],[20210714,122.94],[20210715,122.6],[20210716,122.93],[20210719,117.86],[20210720,116.56],[20210721,118.4],[20210722,120.69],[20210723,120.63],[20210726,120.85],[20210727,122.6],[20210728,122.35],[20210729,125.26],[20210730,125.95],[20210802,126.53],[20210803,125.92],[20210804,127.07],[20210805,125.57],[20210806,124.42],[20210809,123.93],[20210810,123.08],[20210811,124.36],[20210812,125.56],[20210813,124.69],[20210816,123.75],[20210817,122.9],[20210818,121.13],[20210819,116.11],[20210820,113.81],[20210823,114.87],[20210824,117.76],[20210825,118.83],[20210826,117.86],[20210827,117.9],[20210830,120.72],[20210831,120.55],[20210901,120.06],[20210902,119.34],[20210903,120.46],[20210906,121.57],[20210907,121.09],[20210908,119.41],[20210909,117.98],[20210910,119.01],[20210913,120],[20210914,119.09],[20210915,118.89],[20210916,119.71],[20210917,115.87],[20210920,110.95],[20210921,111.94],[20210922,112.58],[20210923,113.94],[20210924,112.91],[20210927,112.69],[20210928,112.76],[20210929,111.51],[20210930,112.55],[20211001,112.49],[20211004,112.15],[20211005,113.45],[20211006,112.94],[20211007,113.84],[20211008,116.26],[20211011,118.34],[20211012,118.58],[20211013,119.61],[20211014,122.05],[20211015,123.65],[20211018,124.72],[20211019,124.47],[20211020,123.53],[20211021,122.26],[20211022,121.52],[20211025,121.85],[20211026,123.47],[20211027,121.76],[20211028,120.87],[20211029,120.15],[20211102,118.79],[20211103,118.89],[20211104,118.77],[20211105,118.4],[20211108,119.16],[20211109,120.24],[20211110,119.18],[20211111,121.28],[20211112,123.21],[20211115,123.2],[20211116,123.56],[20211117,122.54],[20211118,122.55],[20211119,121.94],[20211122,121.88],[20211123,121.99],[20211124,122.23],[20211125,122.09],[20211126,118.47],[20211129,117.87],[20211130,117.26],[20211201,119.67],[20211202,117.67],[20211203,117.68],[20211206,117.22],[20211207,120.55],[20211208,121.72],[20211209,121.33],[20211210,120.76],[20211213,121.03],[20211214,120.04],[20211215,119.36],[20211216,119.43],[20211217,121.55],[20211220,119.8],[20211221,120.69],[20211222,121.46],[20211223,123.08],[20211227,123.71],[20211228,124.3],[20211229,124.47],[20211230,124.63],[20220103,125.14],[20220104,125.78],[20220105,126.35],[20220106,125.68],[20220107,125.53],[20220110,127.17],[20220111,128.37],[20220112,131.11],[20220113,133.87],[20220114,132.99],[20220117,132.18],[20220118,131.57],[20220119,132.35],[20220120,136.35],[20220121,133.72],[20220124,129.99],[20220125,128.4],[20220126,130.75],[20220127,129.87],[20220128,128.49],[20220131,126.79],[20220201,127.47],[20220202,130.18],[20220203,130.02],[20220204,128.56],[20220207,129.61],[20220208,132.8],[20220209,133.75],[20220210,135.16],[20220211,135.8],[20220214,136],[20220215,136.71],[20220216,136.64],[20220217,137.36],[20220218,138.36],[20220221,137.46],[20220222,136.83],[20220223,137.88],[20220224,137.34],[20220225,137.61],[20220228,142.13],[20220301,144.22],[20220302,149.57],[20220303,152.34],[20220304,150.65],[20220307,156.3],[20220308,152.16],[20220309,151.08],[20220310,149.86],[20220311,153.88],[20220314,150.78],[20220315,143.32],[20220316,146.9],[20220317,147.86],[20220318,150.93],[20220321,152.22],[20220322,157.27],[20220323,156.3],[20220324,158.96],[20220325,160.21],[20220328,160.6],[20220329,159.04],[20220330,155.8],[20220331,158.22],[20220401,159.45],[20220404,162.46],[20220405,163.1],[20220406,160.18],[20220407,158.35],[20220408,161.4],[20220411,161.06],[20220412,160.54],[20220413,162.76],[20220414,164.61],[20220419,167.02],[20220420,163.78],[20220421,160.8],[20220422,155.48],[20220425,147.84],[20220426,145.67],[20220427,145.68],[20220428,149.77],[20220429,150.82],[20220502,149.77],[20220503,148.53],[20220504,149.42],[20220505,150.69],[20220506,145.54],[20220510,136.86],[20220511,137.85],[20220512,135.85],[20220513,136.46],[20220516,138.09],[20220517,141.25],[20220518,142.17],[20220519,138.96],[20220520,144.25],[20220523,143.78],[20220524,143.08],[20220525,144.71],[20220527,146.33],[20220530,147.98],[20220531,148.62],[20220601,146.09],[20220602,147.02],[20220603,149.91],[20220607,149.44],[20220608,150.32],[20220609,148.22],[20220610,145.09],[20220613,141.15],[20220614,137.53],[20220615,136.1],[20220617,135.26],[20220620,131.03],[20220621,132.83],[20220622,130.86],[20220624,124.47],[20220627,128.03],[20220628,130.44],[20220629,128.35],[20220630,125.71],[20220701,121.54],[20220704,122.07],[20220705,122.89],[20220706,118.57],[20220707,120.4],[20220708,123.36],[20220711,121.86],[20220712,120.34],[20220713,120.06],[20220714,119.32],[20220715,115.39],[20220718,118.37],[20220719,117.61],[20220720,119.8],[20220721,117.54],[20220722,119.42],[20220725,119.16],[20220726,119.64],[20220727,120],[20220728,122.28],[20220729,123.74],[20220801,125.71],[20220802,123.09],[20220803,122.24],[20220804,121.37],[20220805,123.44],[20220808,125.58],[20220809,126.66],[20220810,126.73],[20220811,128.95],[20220812,129.3],[20220816,129.75],[20220817,130.21],[20220818,128.28],[20220819,128.99],[20220822,127.07],[20220823,129.49],[20220824,131.55],[20220825,132.66],[20220826,134.12],[20220829,130.07],[20220830,130.16],[20220831,126.27],[20220901,121.26],[20220902,119.82],[20220905,122.63],[20220906,122.74],[20220907,121.58],[20220908,122.39],[20220909,127.46],[20220912,129.01],[20220913,129.86],[20220914,126.6],[20220915,124.78],[20220916,120.93],[20220919,120.9],[20220920,122.34],[20220921,121.46],[20220922,121.07],[20220923,120.03],[20220926,115.13],[20220927,115.95],[20220928,114.66],[20220929,116.56],[20220930,118.31],[20221004,123.44],[20221005,123.71],[20221006,123.53],[20221007,123.52],[20221010,121.1],[20221011,119.67],[20221012,119.65],[20221013,119.8],[20221014,120.7],[20221017,118.18],[20221018,119.53],[20221019,118.68],[20221020,116.65],[20221021,117.23],[20221024,120.35],[20221025,119.33],[20221026,120.37],[20221027,122.09],[20221028,119.85],[20221031,119.09],[20221102,123.01],[20221103,118.78],[20221104,121.39],[20221107,126.62],[20221108,126.25],[20221109,129.04],[20221110,127.03],[20221111,134.12],[20221114,135],[20221115,134.56],[20221116,134.76],[20221117,131.84],[20221118,130.97],[20221121,130.7],[20221122,131.64],[20221123,133.77],[20221124,134.85],[20221125,134.42],[20221128,132.1],[20221129,133.39],[20221130,136.05],[20221201,137.4],[20221202,137.34],[20221205,139.29],[20221206,137.04],[20221207,136.25],[20221208,136.83],[20221209,137.85],[20221212,136.37],[20221213,135.93],[20221214,136.7],[20221215,134.64],[20221216,131.05],[20221219,132],[20221220,130.86],[20221221,133.56],[20221222,134.68],[20221223,133.89],[20221227,134.44],[20221228,135.37],[20221229,133.8],[20221230,133.91],[20230102,133.33],[20230103,135],[20230104,135.06],[20230105,136.66],[20230106,138.56],[20230109,142.74],[20230110,141.45],[20230111,143.9],[20230112,144.59],[20230113,146.06],[20230116,145.54],[20230117,144.81],[20230118,145.32],[20230119,144.51],[20230120,145.65],[20230123,147.19],[20230124,147.1],[20230125,147.86],[20230126,148.68],[20230127,149.47],[20230130,147.66],[20230131,146.12],[20230201,147.75],[20230202,147.58],[20230203,145.82],[20230206,144.33],[20230207,144.63],[20230208,146.06],[20230209,145.39],[20230210,143.37],[20230213,142.74],[20230214,142.56],[20230215,142.3],[20230216,141.8],[20230217,142.08],[20230220,141.63],[20230221,142.27],[20230222,139.6],[20230223,138.87],[20230224,137.09],[20230227,135.27],[20230228,135.66],[20230301,138.99],[20230302,140.48],[20230303,142.23],[20230306,141.82],[20230307,140.35],[20230308,137.45],[20230309,137.45],[20230310,133.99],[20230313,133.04],[20230314,132.83],[20230315,133.62],[20230316,129.73],[20230317,131.28],[20230320,131.14],[20230321,133.48],[20230322,132.27],[20230323,131.69],[20230324,132],[20230327,132.18],[20230328,133.44],[20230329,135.14],[20230330,136.53],[20230331,137.45],[20230403,137.94],[20230404,139.21],[20230405,137.7],[20230406,137.81],[20230411,139.57],[20230412,140.95],[20230413,140.62],[20230414,142.9],[20230417,142.78],[20230418,144],[20230419,144.56],[20230420,141.78],[20230421,140.85],[20230424,138.36],[20230425,135.95],[20230426,135.31],[20230427,135.62],[20230428,135.42],[20230502,135.86],[20230503,135.43],[20230504,135.5],[20230505,136.81],[20230508,138.8],[20230510,138.72],[20230511,136.76],[20230512,134.05],[20230515,135.2],[20230516,136],[20230517,134.41],[20230519,134.56],[20230522,133.71],[20230523,133.19],[20230524,131.28],[20230525,129.67],[20230526,128.78],[20230530,130.03],[20230531,127.54],[20230601,128.1],[20230602,132.19],[20230605,134.09],[20230606,133.37],[20230607,135.14],[20230609,135.73],[20230612,135.73],[20230613,135.18],[20230614,137.84],[20230615,137.44],[20230616,138.28],[20230619,136.98],[20230620,135.15],[20230621,132.79],[20230622,131.44],[20230626,129.39],[20230627,130.25],[20230628,130],[20230629,128.82],[20230630,130.34],[20230703,131.96],[20230704,132.54],[20230705,132.41],[20230706,130.42],[20230707,128.26],[20230710,128.59],[20230711,130.31],[20230712,132.02],[20230713,135.61],[20230714,135.48],[20230717,133.41],[20230718,133.51],[20230719,133.82],[20230720,134.63],[20230721,132.55],[20230724,132.35],[20230725,135.5],[20230726,136.98],[20230727,135.92],[20230728,134.51],[20230731,134.81],[20230801,136.17],[20230802,132.71],[20230803,129.87],[20230804,130.77],[20230807,130.34],[20230808,129.09],[20230809,129.14],[20230810,129.11],[20230811,127.35],[20230814,126.98],[20230816,122.92],[20230817,122.21],[20230818,121.95],[20230821,121.57],[20230822,122.62],[20230823,124.27],[20230824,125.17],[20230825,124.61],[20230828,123.65],[20230829,125.42],[20230830,126.69],[20230831,127.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt"},"ts":[[20180831,463.9],[20180901,463.9],[20180902,463.9],[20180903,462.79],[20180904,458.35],[20180905,453.73],[20180906,451.65],[20180907,450.1],[20180908,450.1],[20180909,450.1],[20180910,450.27],[20180911,448.63],[20180912,452.48],[20180913,455.8],[20180914,456.58],[20180915,456.58],[20180916,456.58],[20180917,457.12],[20180918,459.64],[20180919,465.75],[20180920,470.52],[20180921,473.96],[20180922,473.96],[20180923,473.96],[20180924,472.26],[20180925,472.54],[20180926,471.91],[20180927,470.05],[20180928,472.81],[20180929,472.81],[20180930,472.81],[20181001,474.42],[20181002,476.77],[20181003,476.44],[20181004,475],[20181005,470.17],[20181006,470.17],[20181007,470.17],[20181008,467.08],[20181009,464.2],[20181010,455.37],[20181011,445.03],[20181012,447.68],[20181013,447.68],[20181014,447.68],[20181015,446.66],[20181016,451.34],[20181017,452.62],[20181018,447.45],[20181019,444.27],[20181020,444.27],[20181021,444.27],[20181022,442.64],[20181023,434.88],[20181024,431.43],[20181025,429],[20181026,426.98],[20181027,426.98],[20181028,426.98],[20181029,428.51],[20181030,429.47],[20181031,437.66],[20181101,440.1],[20181102,447.97],[20181103,447.97],[20181104,447.97],[20181105,447.46],[20181106,448.19],[20181107,451.6],[20181108,452.3],[20181109,447.33],[20181110,447.33],[20181111,447.33],[20181112,444.86],[20181113,441.29],[20181114,438.32],[20181115,440.04],[20181116,441.32],[20181117,441.32],[20181118,441.32],[20181119,438.52],[20181120,430.53],[20181121,431.85],[20181122,432.23],[20181123,429.19],[20181124,429.19],[20181125,429.19],[20181126,429.25],[20181127,426.7],[20181128,429.05],[20181129,431.63],[20181130,430.18],[20181201,430.18],[20181202,430.18],[20181203,439.36],[20181204,432.86],[20181205,428.01],[20181206,417.09],[20181207,418.95],[20181208,418.95],[20181209,418.95],[20181210,411.76],[20181211,415.42],[20181212,421.37],[20181213,421.79],[20181214,418.78],[20181215,418.78],[20181216,418.78],[20181217,415.27],[20181218,411.29],[20181219,409.76],[20181220,399.57],[20181221,398.61],[20181222,398.61],[20181223,398.61],[20181224,397.07],[20181225,397.07],[20181226,397.07],[20181227,400.26],[20181228,403.43],[20181229,403.43],[20181230,403.43],[20181231,404.45],[20190101,404.45],[20190102,404.69],[20190103,402.29],[20190104,410.13],[20190105,410.13],[20190106,410.13],[20190107,414.61],[20190108,417.05],[20190109,420.75],[20190110,419.67],[20190111,419.13],[20190112,419.13],[20190113,419.13],[20190114,418.72],[20190115,419.99],[20190116,420.47],[20190117,422.64],[20190118,428.84],[20190119,428.84],[20190120,428.84],[20190121,428.54],[20190122,425.83],[20190123,422.45],[20190124,422.6],[20190125,429.49],[20190126,429.49],[20190127,429.49],[20190128,425.85],[20190129,428.01],[20190130,432.12],[20190131,433.54],[20190201,436.23],[20190202,436.23],[20190203,436.23],[20190204,435.58],[20190205,440.2],[20190206,440.46],[20190207,435.86],[20190208,431.31],[20190209,431.31],[20190210,431.31],[20190211,433.36],[20190212,436.69],[20190213,438.95],[20190214,438.82],[20190215,442.95],[20190216,442.95],[20190217,442.95],[20190218,445.06],[20190219,445.95],[20190220,451.42],[20190221,450.76],[20190222,453.62],[20190223,453.62],[20190224,453.62],[20190225,455.72],[20190226,455.66],[20190227,454.73],[20190228,451.63],[20190301,452.07],[20190302,452.07],[20190303,452.07],[20190304,453.81],[20190305,453.19],[20190306,453.64],[20190307,450.87],[20190308,447.35],[20190309,447.35],[20190310,447.35],[20190311,450.58],[20190312,452.08],[20190313,454.29],[20190314,455.56],[20190315,457.03],[20190316,457.03],[20190317,457.03],[20190318,458.28],[20190319,459.52],[20190320,457.57],[20190321,459.3],[20190322,454.85],[20190323,454.85],[20190324,454.85],[20190325,451.08],[20190326,454.37],[20190327,454.63],[20190328,454.42],[20190329,458.11],[20190330,458.11],[20190331,458.11],[20190401,465.33],[20190402,466.41],[20190403,470.99],[20190404,470.5],[20190405,473.2],[20190406,473.2],[20190407,473.2],[20190408,473.22],[20190409,470.71],[20190410,471.8],[20190411,470.34],[20190412,471.45],[20190413,471.45],[20190414,471.45],[20190415,471.38],[20190416,472.24],[20190417,472.1],[20190418,472.27],[20190419,472.27],[20190420,472.27],[20190421,472.27],[20190422,472.27],[20190423,470.2],[20190424,467.45],[20190425,465.1],[20190426,464.6],[20190427,464.6],[20190428,464.6],[20190429,464.24],[20190430,462.2],[20190501,461.89],[20190502,458.85],[20190503,461.6],[20190504,461.6],[20190505,461.6],[20190506,457.08],[20190507,452.28],[20190508,449.78],[20190509,445.95],[20190510,445.64],[20190511,445.64],[20190512,445.64],[20190513,440.09],[20190514,442.99],[20190515,445.74],[20190516,449.22],[20190517,448.71],[20190518,448.71],[20190519,448.71],[20190520,446.3],[20190521,447.62],[20190522,446.77],[20190523,439.08],[20190524,439.62],[20190525,439.62],[20190526,439.62],[20190527,440.73],[20190528,440.83],[20190529,437.05],[20190530,437.6],[20190531,434.67],[20190601,434.67],[20190602,434.67],[20190603,436.58],[20190604,440.63],[20190605,443.06],[20190606,442.66],[20190607,446.15],[20190608,446.15],[20190609,446.15],[20190610,446.37],[20190611,451.34],[20190612,449.97],[20190613,452.53],[20190614,452.63],[20190615,452.63],[20190616,452.63],[20190617,450.88],[20190618,456.76],[20190619,457.6],[20190620,460.96],[20190621,460.49],[20190622,460.49],[20190623,460.49],[20190624,460.54],[20190625,461.13],[20190626,459.7],[20190627,459.93],[20190628,461.72],[20190629,461.72],[20190630,461.72],[20190701,465.55],[20190702,465.19],[20190703,467.51],[20190704,466.89],[20190705,463.04],[20190706,463.04],[20190707,463.04],[20190708,462.32],[20190709,458.8],[20190710,459.21],[20190711,459.31],[20190712,461.19],[20190713,461.19],[20190714,461.19],[20190715,462.87],[20190716,465.04],[20190717,463.36],[20190718,461.15],[20190719,465.91],[20190720,465.91],[20190721,465.91],[20190722,467.88],[20190723,472.68],[20190724,472.98],[20190725,469.59],[20190726,467.45],[20190727,467.45],[20190728,467.45],[20190729,466.86],[20190730,463.03],[20190731,463.04],[20190801,458.45],[20190802,448.17],[20190803,448.17],[20190804,448.17],[20190805,438.81],[20190806,435.93],[20190807,437.19],[20190808,445.47],[20190809,444.08],[20190810,444.08],[20190811,444.08],[20190812,439.65],[20190813,440.44],[20190814,435.31],[20190815,433.92],[20190816,435.52],[20190817,435.52],[20190818,435.52],[20190819,438.97],[20190820,438.18],[20190821,439.65],[20190822,437.45],[20190823,434.18],[20190824,434.18],[20190825,434.18],[20190826,432.57],[20190827,434.2],[20190828,435.22],[20190829,440.42],[20190830,445.61],[20190831,445.61],[20190901,445.61],[20190902,447.03],[20190903,446.41],[20190904,449.96],[20190905,453.43],[20190906,455.26],[20190907,455.26],[20190908,455.26],[20190909,455],[20190910,457.3],[20190911,463.15],[20190912,465.93],[20190913,467.13],[20190914,467.13],[20190915,467.13],[20190916,466.5],[20190917,465],[20190918,464.6],[20190919,464.73],[20190920,466.13],[20190921,466.13],[20190922,466.13],[20190923,464.28],[20190924,462.09],[20190925,458.93],[20190926,461.02],[20190927,461.18],[20190928,461.18],[20190929,461.18],[20190930,461.52],[20191001,457.28],[20191002,446.89],[20191003,445.86],[20191004,447.3],[20191005,447.3],[20191006,447.3],[20191007,448.36],[20191008,444.69],[20191009,445.31],[20191010,447.92],[20191011,456.82],[20191012,456.82],[20191013,456.82],[20191014,455.26],[20191015,456.9],[20191016,456.1],[20191017,455.58],[20191018,455.11],[20191019,455.11],[20191020,455.11],[20191021,457.35],[20191022,457.33],[20191023,459.28],[20191024,461.52],[20191025,464.57],[20191026,464.57],[20191027,464.57],[20191028,466.66],[20191029,468.33],[20191030,466.92],[20191031,464.46],[20191101,467.67],[20191102,467.67],[20191103,467.67],[20191104,475.46],[20191105,478.36],[20191106,477.5],[20191107,478.68],[20191108,476.83],[20191109,476.83],[20191110,476.83],[20191111,474.78],[20191112,475.91],[20191113,472.8],[20191114,472.6],[20191115,474.79],[20191116,474.79],[20191117,474.79],[20191118,473.59],[20191119,473.93],[20191120,472.48],[20191121,468.95],[20191122,471.54],[20191123,471.54],[20191124,471.54],[20191125,474.94],[20191126,476.5],[20191127,477.75],[20191128,477.57],[20191129,475.31],[20191130,475.31],[20191201,475.31],[20191202,473.39],[20191203,470.18],[20191204,472.18],[20191205,472.36],[20191206,475.11],[20191207,475.11],[20191208,475.11],[20191209,476.49],[20191210,475.79],[20191211,478.45],[20191212,480.99],[20191213,484.03],[20191214,484.03],[20191215,484.03],[20191216,487.53],[20191217,486.26],[20191218,485.8],[20191219,486.15],[20191220,488.37],[20191221,488.37],[20191222,488.37],[20191223,489.52],[20191224,490.08],[20191225,490.08],[20191226,490.08],[20191227,493.18],[20191228,493.18],[20191229,493.18],[20191230,491.07],[20191231,491.13],[20200101,491.13],[20200102,494.7],[20200103,492.67],[20200104,492.67],[20200105,492.67],[20200106,489.11],[20200107,491.21],[20200108,491.12],[20200109,490.51],[20200110,491.14],[20200111,491.14],[20200112,491.14],[20200113,491.86],[20200114,494.55],[20200115,493.62],[20200116,493.76],[20200117,498.2],[20200118,498.2],[20200119,498.2],[20200120,498.91],[20200121,496.21],[20200122,495.51],[20200123,490.92],[20200124,492.71],[20200125,492.71],[20200126,492.71],[20200127,481.62],[20200128,480.76],[20200129,483.2],[20200130,478.57],[20200131,474.17],[20200201,474.17],[20200202,474.17],[20200203,472.84],[20200204,480.71],[20200205,488.46],[20200206,490.05],[20200207,485.94],[20200208,485.94],[20200209,485.94],[20200210,485.72],[20200211,491.7],[20200212,495.72],[20200213,496.37],[20200214,496.11],[20200215,496.11],[20200216,496.11],[20200217,496.08],[20200218,493.01],[20200219,496.76],[20200220,497.58],[20200221,495.53],[20200222,495.53],[20200223,495.53],[20200224,480.03],[20200225,470.07],[20200226,464.54],[20200227,448.38],[20200228,429.68],[20200229,429.68],[20200301,429.68],[20200302,433.15],[20200303,439.31],[20200304,444.84],[20200305,439.75],[20200306,423.3],[20200307,423.3],[20200308,423.3],[20200309,386.63],[20200310,387.33],[20200311,379.62],[20200312,341.08],[20200313,344.99],[20200314,344.99],[20200315,344.99],[20200316,320.79],[20200317,333.19],[20200318,315.79],[20200319,316.64],[20200320,326.76],[20200321,326.76],[20200322,326.76],[20200323,313.49],[20200324,340.51],[20200325,359.02],[20200326,364.01],[20200327,353.86],[20200328,353.86],[20200329,353.86],[20200330,355.12],[20200331,359.79],[20200401,350.63],[20200402,354.54],[20200403,354.06],[20200404,354.06],[20200405,354.06],[20200406,369.32],[20200407,378.31],[20200408,379.84],[20200409,391.44],[20200410,391.44],[20200411,391.44],[20200412,391.44],[20200413,391.44],[20200414,398.26],[20200415,384.38],[20200416,382.92],[20200417,393.48],[20200418,393.48],[20200419,393.48],[20200420,391.08],[20200421,380.73],[20200422,386.54],[20200423,394.59],[20200424,394.6],[20200425,394.6],[20200426,394.6],[20200427,401.21],[20200428,406.08],[20200429,415.19],[20200430,409.63],[20200501,408.68],[20200502,408.68],[20200503,408.68],[20200504,395.42],[20200505,403.91],[20200506,403.48],[20200507,406.97],[20200508,414],[20200509,414],[20200510,414],[20200511,411.41],[20200512,407.86],[20200513,401.18],[20200514,398.43],[20200515,404.55],[20200516,404.55],[20200517,404.55],[20200518,419.24],[20200519,421.86],[20200520,425.55],[20200521,423.68],[20200522,421.03],[20200523,421.03],[20200524,421.03],[20200525,425.75],[20200526,429.55],[20200527,429.86],[20200528,433.81],[20200529,429.61],[20200530,429.61],[20200531,429.61],[20200601,431.88],[20200602,442.69],[20200603,449.04],[20200604,447.84],[20200605,454.07],[20200606,454.07],[20200607,454.07],[20200608,457.48],[20200609,453.85],[20200610,450.91],[20200611,434.44],[20200612,433.22],[20200613,433.22],[20200614,433.22],[20200615,429.61],[20200616,443.22],[20200617,443.83],[20200618,441.6],[20200619,442.86],[20200620,442.86],[20200621,442.86],[20200622,444.63],[20200623,446.51],[20200624,441.44],[20200625,442.13],[20200626,441.99],[20200627,441.99],[20200628,441.99],[20200629,444.05],[20200630,448.02],[20200701,449.81],[20200702,455.08],[20200703,454.2],[20200704,454.2],[20200705,454.2],[20200706,459.25],[20200707,460.36],[20200708,459.78],[20200709,458.96],[20200710,462.68],[20200711,462.68],[20200712,462.68],[20200713,466.02],[20200714,463.79],[20200715,472.39],[20200716,472.88],[20200717,472.89],[20200718,472.89],[20200719,472.89],[20200720,476.92],[20200721,480.57],[20200722,478.03],[20200723,478.91],[20200724,474.22],[20200725,474.22],[20200726,474.22],[20200727,477.63],[20200728,477.33],[20200729,476.09],[20200730,466.9],[20200731,460.91],[20200801,460.91],[20200802,460.91],[20200803,468.39],[20200804,472.26],[20200805,479.61],[20200806,479.39],[20200807,476.79],[20200808,476.79],[20200809,476.79],[20200810,480.1],[20200811,480.94],[20200812,481.97],[20200813,481.04],[20200814,478.98],[20200815,478.98],[20200816,478.98],[20200817,482.87],[20200818,482.42],[20200819,482.09],[20200820,477.14],[20200821,477.94],[20200822,477.94],[20200823,477.94],[20200824,480.96],[20200825,477.96],[20200826,481.9],[20200827,479.98],[20200828,479.33],[20200829,479.33],[20200830,479.33],[20200831,478.16],[20200901,479.07],[20200902,485.49],[20200903,479.61],[20200904,475.39],[20200905,475.39],[20200906,475.39],[20200907,479.06],[20200908,474.5],[20200909,480.8],[20200910,478.26],[20200911,479.47],[20200912,479.47],[20200913,479.47],[20200914,483.75],[20200915,488.23],[20200916,493.06],[20200917,491.41],[20200918,490.45],[20200919,490.45],[20200920,490.45],[20200921,474.32],[20200922,472.52],[20200923,467.16],[20200924,462.08],[20200925,464.32],[20200926,464.32],[20200927,464.32],[20200928,471.93],[20200929,472.02],[20200930,471.23],[20201001,471.8],[20201002,473.14],[20201003,473.14],[20201004,473.14],[20201005,479.86],[20201006,478.01],[20201007,482.06],[20201008,487.06],[20201009,489.42],[20201010,489.42],[20201011,489.42],[20201012,491.72],[20201013,487.83],[20201014,489.3],[20201015,484.01],[20201016,485.75],[20201017,485.75],[20201018,485.75],[20201019,483.09],[20201020,481.02],[20201021,479.38],[20201022,480.28],[20201023,480.02],[20201024,480.02],[20201025,480.02],[20201026,472.38],[20201027,466.9],[20201028,454.97],[20201029,456.39],[20201030,457.95],[20201031,457.95],[20201101,457.95],[20201102,469.32],[20201103,479.36],[20201104,479.17],[20201105,487],[20201106,492.07],[20201107,492.07],[20201108,492.07],[20201109,506.03],[20201110,510.11],[20201111,509.78],[20201112,505.49],[20201113,507.54],[20201114,507.54],[20201115,507.54],[20201116,516.78],[20201117,516.65],[20201118,516.13],[20201119,512.63],[20201120,514.86],[20201121,514.86],[20201122,514.86],[20201123,518.02],[20201124,525.28],[20201125,524.89],[20201126,525.51],[20201127,526.49],[20201128,526.49],[20201129,526.49],[20201130,520.18],[20201201,525.36],[20201202,524.85],[20201203,526.05],[20201204,531.06],[20201205,531.06],[20201206,531.06],[20201207,532.77],[20201208,535.36],[20201209,535.35],[20201210,535.23],[20201211,532.91],[20201212,532.91],[20201213,532.91],[20201214,530.73],[20201215,532.79],[20201216,533.7],[20201217,538.91],[20201218,538.94],[20201219,538.94],[20201220,538.94],[20201221,533.93],[20201222,533.18],[20201223,537.23],[20201224,537.33],[20201225,537.33],[20201226,537.33],[20201227,537.33],[20201228,539.91],[20201229,541.64],[20201230,542.09],[20201231,541.18],[20210101,541.18],[20210102,541.18],[20210103,541.18],[20210104,551.12],[20210105,555.41],[20210106,566.84],[20210107,579.63],[20210108,580.96],[20210109,580.96],[20210110,580.96],[20210111,576.66],[20210112,578.99],[20210113,580.77],[20210114,583.99],[20210115,576.53],[20210116,576.53],[20210117,576.53],[20210118,575.19],[20210119,577.39],[20210120,583.14],[20210121,581.35],[20210122,573.83],[20210123,573.83],[20210124,573.83],[20210125,569.7],[20210126,568],[20210127,555.85],[20210128,556.69],[20210129,548.01],[20210130,548.01],[20210131,548.01],[20210201,557.22],[20210202,559.37],[20210203,561.67],[20210204,562.36],[20210205,568.03],[20210206,568.03],[20210207,568.03],[20210208,577.25],[20210209,575.21],[20210210,577.15],[20210211,578.32],[20210212,578.92],[20210213,578.92],[20210214,578.92],[20210215,587.09],[20210216,589.06],[20210217,589.19],[20210218,584.88],[20210219,591.23],[20210220,591.23],[20210221,591.23],[20210222,595.87],[20210223,594],[20210224,599.53],[20210225,595],[20210226,579.9],[20210227,579.9],[20210228,579.9],[20210301,590.17],[20210302,595.47],[20210303,596.76],[20210304,588.85],[20210305,590.92],[20210306,590.92],[20210307,590.92],[20210308,599.99],[20210309,603.04],[20210310,605.18],[20210311,612.15],[20210312,615.36],[20210313,615.36],[20210314,615.36],[20210315,615.07],[20210316,612.83],[20210317,611.23],[20210318,613.06],[20210319,606.56],[20210320,606.56],[20210321,606.56],[20210322,603.66],[20210323,595.31],[20210324,595.9],[20210325,594.3],[20210326,607.14],[20210327,607.14],[20210328,607.14],[20210329,608.49],[20210330,608.89],[20210331,611.7],[20210401,617.61],[20210402,617.61],[20210403,617.61],[20210404,617.61],[20210405,617.61],[20210406,625.51],[20210407,620.29],[20210408,624.07],[20210409,624.76],[20210410,624.76],[20210411,624.76],[20210412,618.55],[20210413,619.61],[20210414,623.57],[20210415,631.84],[20210416,638.31],[20210417,638.31],[20210418,638.31],[20210419,637.2],[20210420,627.64],[20210421,631.33],[20210422,628.46],[20210423,631.35],[20210424,631.35],[20210425,631.35],[20210426,637.45],[20210427,638.71],[20210428,639.46],[20210429,638.36],[20210430,633.71],[20210501,633.71],[20210502,633.71],[20210503,638.84],[20210504,641.11],[20210505,655.7],[20210506,659.93],[20210507,667.86],[20210508,667.86],[20210509,667.86],[20210510,670.22],[20210511,662.95],[20210512,659.09],[20210513,657.81],[20210514,655.4],[20210515,655.4],[20210516,655.4],[20210517,660.47],[20210518,663.62],[20210519,647.55],[20210520,649.11],[20210521,651.01],[20210522,651.01],[20210523,651.01],[20210524,651.38],[20210525,648.04],[20210526,647.81],[20210527,656.64],[20210528,659.44],[20210529,659.44],[20210530,659.44],[20210531,658.53],[20210601,667.5],[20210602,669.23],[20210603,665.24],[20210604,668.76],[20210605,668.76],[20210606,668.76],[20210607,665.65],[20210608,663.73],[20210609,661.96],[20210610,662.71],[20210611,668.53],[20210612,668.53],[20210613,668.53],[20210614,666.77],[20210615,659.65],[20210616,654.81],[20210617,645.55],[20210618,635.43],[20210619,635.43],[20210620,635.43],[20210621,635.95],[20210622,642.99],[20210623,641.91],[20210624,649.47],[20210625,651.89],[20210626,651.89],[20210627,651.89],[20210628,646.57],[20210629,645.58],[20210630,646.74],[20210701,650.83],[20210702,654.21],[20210703,654.21],[20210704,654.21],[20210705,656.46],[20210706,649.74],[20210707,653.05],[20210708,642.55],[20210709,652.28],[20210710,652.28],[20210711,652.28],[20210712,656.83],[20210713,657.26],[20210714,657.22],[20210715,655.4],[20210716,645.94],[20210717,645.94],[20210718,645.94],[20210719,624.97],[20210720,628.74],[20210721,641.43],[20210722,646.96],[20210723,651.47],[20210724,651.47],[20210725,651.47],[20210726,656.58],[20210727,654.74],[20210728,659.57],[20210729,670.26],[20210730,667.39],[20210731,667.39],[20210801,667.39],[20210802,667.18],[20210803,667.48],[20210804,670.35],[20210805,667.29],[20210806,666.34],[20210807,666.34],[20210808,666.34],[20210809,664.16],[20210810,669.98],[20210811,677.2],[20210812,677.4],[20210813,677.65],[20210814,677.65],[20210815,677.65],[20210816,668.54],[20210817,661.25],[20210818,656.79],[20210819,639.69],[20210820,637.57],[20210821,637.57],[20210822,637.57],[20210823,648.33],[20210824,655.7],[20210825,656.96],[20210826,653.84],[20210827,659.86],[20210828,659.86],[20210829,659.86],[20210830,663],[20210831,660.19],[20210901,661.82],[20210902,664.91],[20210903,667.27],[20210904,667.27],[20210905,667.27],[20210906,667.78],[20210907,663.41],[20210908,655.05],[20210909,652.89],[20210910,655.92],[20210911,655.92],[20210912,655.92],[20210913,660.64],[20210914,658.05],[20210915,659.71],[20210916,655.09],[20210917,641.53],[20210918,641.53],[20210919,641.53],[20210920,623.39],[20210921,625.09],[20210922,633.97],[20210923,639.86],[20210924,635.96],[20210925,635.96],[20210926,635.96],[20210927,637.21],[20210928,628.65],[20210929,624.68],[20210930,630.32],[20211001,627.76],[20211002,627.76],[20211003,627.76],[20211004,627.45],[20211005,629.95],[20211006,626.83],[20211007,639.73],[20211008,641.95],[20211009,641.95],[20211010,641.95],[20211011,647.36],[20211012,651.4],[20211013,657.52],[20211014,668.89],[20211015,677.05],[20211016,677.05],[20211017,677.05],[20211018,676.99],[20211019,679.31],[20211020,682.03],[20211021,676.1],[20211022,675.07],[20211023,675.07],[20211024,675.07],[20211025,681.71],[20211026,684.44],[20211027,678.45],[20211028,676.72],[20211029,673.92],[20211030,673.92],[20211031,673.92],[20211101,678.32],[20211102,674.62],[20211103,677.4],[20211104,679.91],[20211105,681.18],[20211106,681.18],[20211107,681.18],[20211108,687.13],[20211109,686.62],[20211110,684.29],[20211111,697.02],[20211112,703.71],[20211113,703.71],[20211114,703.71],[20211115,702.73],[20211116,700.95],[20211117,702.13],[20211118,695.76],[20211119,698.67],[20211120,698.67],[20211121,698.67],[20211122,699.04],[20211123,699.06],[20211124,703.13],[20211125,704.38],[20211126,677.98],[20211127,677.98],[20211128,677.98],[20211129,684.23],[20211130,677.74],[20211201,680.65],[20211202,675.82],[20211203,671.49],[20211204,671.49],[20211205,671.49],[20211206,674.23],[20211207,691.56],[20211208,692.6],[20211209,687.72],[20211210,687.11],[20211211,687.11],[20211212,687.11],[20211213,684.15],[20211214,678.44],[20211215,674.64],[20211216,681.76],[20211217,679.94],[20211218,679.94],[20211219,679.94],[20211220,667.93],[20211221,677.89],[20211222,685.17],[20211223,693.29],[20211224,693.08],[20211225,693.08],[20211226,693.08],[20211227,696.78],[20211228,698.52],[20211229,703.63],[20211230,704.74],[20211231,706.56],[20220101,706.56],[20220102,706.56],[20220103,706.06],[20220104,717.88],[20220105,716.48],[20220106,705.57],[20220107,708.38],[20220108,708.38],[20220109,708.38],[20220110,704.95],[20220111,712.71],[20220112,729.96],[20220113,726.95],[20220114,721.11],[20220115,721.11],[20220116,721.11],[20220117,722.21],[20220118,719.81],[20220119,726.48],[20220120,730.71],[20220121,710.5],[20220122,710.5],[20220123,710.5],[20220124,689.55],[20220125,686.96],[20220126,693.24],[20220127,690.45],[20220128,684.67],[20220129,684.67],[20220130,684.67],[20220131,688.89],[20220201,698],[20220202,701.08],[20220203,692.05],[20220204,684.65],[20220205,684.65],[20220206,684.65],[20220207,691.99],[20220208,700.13],[20220209,714.32],[20220210,718.22],[20220211,715.65],[20220212,715.65],[20220213,715.65],[20220214,711.86],[20220215,714.04],[20220216,721.81],[20220217,717.76],[20220218,715.4],[20220219,715.4],[20220220,715.4],[20220221,710.74],[20220222,706.08],[20220223,707.5],[20220224,696.05],[20220225,713.27],[20220226,713.27],[20220227,713.27],[20220228,723.02],[20220301,725.1],[20220302,737.76],[20220303,745.59],[20220304,737.89],[20220305,737.89],[20220306,737.89],[20220307,736.8],[20220308,729.88],[20220309,736.63],[20220310,737.68],[20220311,743.37],[20220312,743.37],[20220313,743.37],[20220314,730.63],[20220315,716.34],[20220316,734.35],[20220317,746.47],[20220318,754.93],[20220319,754.93],[20220320,754.93],[20220321,764.57],[20220322,772.14],[20220323,775.56],[20220324,779.66],[20220325,779.88],[20220326,779.88],[20220327,779.88],[20220328,776.58],[20220329,774.71],[20220330,774.44],[20220331,774.99],[20220401,787],[20220402,787],[20220403,787],[20220404,796.77],[20220405,791.57],[20220406,776.75],[20220407,776.03],[20220408,786.41],[20220409,786.41],[20220410,786.41],[20220411,779.24],[20220412,781.39],[20220413,792.87],[20220414,795.61],[20220415,795.61],[20220416,795.61],[20220417,795.61],[20220418,795.97],[20220419,797.89],[20220420,794.5],[20220421,779.5],[20220422,757.34],[20220423,757.34],[20220424,757.34],[20220425,739.11],[20220426,729],[20220427,740.06],[20220428,749.33],[20220429,753.24],[20220430,753.24],[20220501,753.24],[20220502,740.03],[20220503,741.39],[20220504,744.99],[20220505,738.49],[20220506,720.45],[20220507,720.45],[20220508,720.45],[20220509,701.92],[20220510,683.05],[20220511,691.12],[20220512,679.23],[20220513,695.77],[20220514,695.77],[20220515,695.77],[20220516,700.23],[20220517,715.92],[20220518,710.6],[20220519,710.16],[20220520,715.12],[20220521,715.12],[20220522,715.12],[20220523,719.35],[20220524,714.58],[20220525,719.17],[20220526,722.14],[20220527,735.48],[20220528,735.48],[20220529,735.48],[20220530,740.71],[20220531,735.74],[20220601,724.37],[20220602,739.14],[20220603,737.8],[20220604,737.8],[20220605,737.8],[20220606,741.23],[20220607,745.82],[20220608,739.94],[20220609,723.19],[20220610,711.24],[20220611,711.24],[20220612,711.24],[20220613,691.01],[20220614,674.13],[20220615,676.75],[20220616,664.32],[20220617,655.81],[20220618,655.81],[20220619,655.81],[20220620,648.64],[20220621,652.5],[20220622,638.05],[20220623,629.21],[20220624,632.42],[20220625,632.42],[20220626,632.42],[20220627,641.02],[20220628,643.69],[20220629,631.95],[20220630,623.3],[20220701,617.57],[20220702,617.57],[20220703,617.57],[20220704,620.19],[20220705,607.5],[20220706,606.32],[20220707,623.39],[20220708,627.93],[20220709,627.93],[20220710,627.93],[20220711,616.33],[20220712,612.11],[20220713,609.29],[20220714,600.96],[20220715,601.58],[20220716,601.58],[20220717,601.58],[20220718,612.29],[20220719,615.31],[20220720,621.41],[20220721,623.41],[20220722,624.81],[20220723,624.81],[20220724,624.81],[20220725,622.5],[20220726,627.85],[20220727,633.15],[20220728,646.78],[20220729,659],[20220730,659],[20220731,659],[20220801,658.03],[20220802,646.69],[20220803,647.98],[20220804,652.46],[20220805,654.66],[20220806,654.66],[20220807,654.66],[20220808,670.96],[20220809,667.61],[20220810,678.62],[20220811,683.98],[20220812,687.76],[20220813,687.76],[20220814,687.76],[20220815,690.05],[20220816,693.44],[20220817,681.96],[20220818,683.92],[20220819,678.23],[20220820,678.23],[20220821,678.23],[20220822,672.99],[20220823,685.69],[20220824,688.7],[20220825,696.19],[20220826,688.16],[20220827,688.16],[20220828,688.16],[20220829,678.57],[20220830,668.86],[20220831,660.78],[20220901,643.61],[20220902,650.24],[20220903,650.24],[20220904,650.24],[20220905,651.37],[20220906,656.54],[20220907,657.22],[20220908,663.82],[20220909,679.8],[20220910,679.8],[20220911,679.8],[20220912,688.33],[20220913,677.66],[20220914,672.26],[20220915,664.99],[20220916,651.95],[20220917,651.95],[20220918,651.95],[20220919,654.87],[20220920,649.31],[20220921,648.97],[20220922,640.75],[20220923,624.99],[20220924,624.99],[20220925,624.99],[20220926,611.91],[20220927,617.27],[20220928,625.79],[20220929,621.04],[20220930,624.68],[20221001,624.68],[20221002,624.68],[20221003,634.76],[20221004,653.04],[20221005,648.62],[20221006,647.97],[20221007,639.29],[20221008,639.29],[20221009,639.29],[20221010,638.8],[20221011,630.47],[20221012,629.29],[20221013,630.11],[20221014,627.63],[20221015,627.63],[20221016,627.63],[20221017,633.03],[20221018,635.87],[20221019,632.02],[20221020,630.45],[20221021,639.08],[20221022,639.08],[20221023,639.08],[20221024,639.21],[20221025,646.93],[20221026,652.68],[20221027,653.11],[20221028,647.71],[20221029,647.71],[20221030,647.71],[20221031,646.25],[20221101,652.84],[20221102,649.69],[20221103,645.57],[20221104,669.71],[20221105,669.71],[20221106,669.71],[20221107,671.13],[20221108,682.72],[20221109,676.25],[20221110,698.22],[20221111,707],[20221112,707],[20221113,707],[20221114,706.4],[20221115,699.76],[20221116,689.87],[20221117,680.21],[20221118,681.24],[20221119,681.24],[20221120,681.24],[20221121,681.46],[20221122,691.58],[20221123,697.79],[20221124,698.65],[20221125,694.64],[20221126,694.64],[20221127,694.64],[20221128,678.61],[20221129,688.4],[20221130,701.11],[20221201,708.75],[20221202,707.52],[20221203,707.52],[20221204,707.52],[20221205,699.09],[20221206,693.33],[20221207,690.4],[20221208,691.67],[20221209,692.15],[20221210,692.15],[20221211,692.15],[20221212,685.81],[20221213,695.37],[20221214,689.28],[20221215,669.93],[20221216,662.66],[20221217,662.66],[20221218,662.66],[20221219,661.53],[20221220,659.54],[20221221,670.56],[20221222,664.54],[20221223,666.54],[20221224,666.54],[20221225,666.54],[20221226,666.54],[20221227,668.37],[20221228,666.01],[20221229,666.86],[20221230,662.56],[20221231,662.56],[20230101,662.56],[20230102,663.09],[20230103,670.95],[20230104,677.58],[20230105,679.66],[20230106,700.38],[20230107,700.38],[20230108,700.38],[20230109,710.43],[20230110,708.2],[20230111,715.15],[20230112,721.62],[20230113,723.07],[20230114,723.07],[20230115,723.07],[20230116,724.29],[20230117,719.69],[20230118,724.36],[20230119,717.29],[20230120,725.45],[20230121,725.45],[20230122,725.45],[20230123,730.56],[20230124,733.42],[20230125,734.34],[20230126,736.55],[20230127,739.6],[20230128,739.6],[20230129,739.6],[20230130,733.42],[20230131,733.57],[20230201,738.73],[20230202,737.74],[20230203,730.38],[20230204,730.38],[20230205,730.38],[20230206,723.23],[20230207,730.77],[20230208,728.75],[20230209,725.85],[20230210,719.54],[20230211,719.54],[20230212,719.54],[20230213,723.34],[20230214,722.99],[20230215,722.16],[20230216,722.4],[20230217,719.47],[20230218,719.47],[20230219,719.47],[20230220,719.18],[20230221,715.66],[20230222,708.91],[20230223,707.45],[20230224,699.76],[20230225,699.76],[20230226,699.76],[20230227,703.51],[20230228,704.13],[20230301,712.98],[20230302,719.12],[20230303,729.45],[20230304,729.45],[20230305,729.45],[20230306,721.36],[20230307,705.98],[20230308,707.66],[20230309,700.56],[20230310,687.96],[20230311,687.96],[20230312,687.96],[20230313,676.6],[20230314,678.6],[20230315,664.65],[20230316,661.91],[20230317,661.88],[20230318,661.88],[20230319,661.88],[20230320,665.56],[20230321,670.38],[20230322,668.1],[20230323,662.04],[20230324,659.44],[20230325,659.44],[20230326,659.44],[20230327,663.32],[20230328,672.63],[20230329,680.58],[20230330,686.72],[20230331,691.76],[20230401,691.76],[20230402,691.76],[20230403,695.81],[20230404,690.18],[20230405,680.43],[20230406,679.58],[20230407,679.58],[20230408,679.58],[20230409,679.58],[20230410,679.35],[20230411,692.55],[20230412,694.72],[20230413,700.61],[20230414,703.6],[20230415,703.6],[20230416,703.6],[20230417,707.92],[20230418,714.57],[20230419,712.61],[20230420,705.53],[20230421,694.5],[20230422,694.5],[20230423,694.5],[20230424,692.84],[20230425,681.02],[20230426,677.25],[20230427,680.1],[20230428,687.14],[20230429,687.14],[20230430,687.14],[20230501,686.72],[20230502,680.41],[20230503,677.27],[20230504,675.45],[20230505,688.27],[20230506,688.27],[20230507,688.27],[20230508,695.83],[20230509,696.89],[20230510,694.53],[20230511,685.29],[20230512,685.98],[20230513,685.98],[20230514,685.98],[20230515,692.3],[20230516,687.06],[20230517,686.97],[20230518,687.4],[20230519,691.84],[20230520,691.84],[20230521,691.84],[20230522,689.04],[20230523,683.59],[20230524,670.65],[20230525,664.8],[20230526,668.11],[20230527,668.11],[20230528,668.11],[20230529,668.76],[20230530,664.77],[20230531,657.46],[20230601,665.04],[20230602,682.84],[20230603,682.84],[20230604,682.84],[20230605,684.85],[20230606,687.43],[20230607,690.38],[20230608,690.64],[20230609,688.64],[20230610,688.64],[20230611,688.64],[20230612,688.75],[20230613,695.01],[20230614,701.17],[20230615,701.38],[20230616,701.63],[20230617,701.63],[20230618,701.63],[20230619,695.65],[20230620,686.03],[20230621,683.93],[20230622,677.24],[20230623,674.6],[20230624,674.6],[20230625,674.6],[20230626,673.92],[20230627,675.43],[20230628,673.13],[20230629,674.38],[20230630,684.97],[20230701,684.97],[20230702,684.97],[20230703,689.56],[20230704,691.23],[20230705,687.41],[20230706,670.08],[20230707,674.1],[20230708,674.1],[20230709,674.1],[20230710,675.65],[20230711,683.89],[20230712,695.98],[20230713,700.1],[20230714,696.25],[20230715,696.25],[20230716,696.25],[20230717,689.33],[20230718,692.54],[20230719,693.14],[20230720,695.44],[20230721,693.11],[20230722,693.11],[20230723,693.11],[20230724,692.9],[20230725,709.31],[20230726,707.44],[20230727,705.45],[20230728,708.62],[20230729,708.62],[20230730,708.62],[20230731,714.3],[20230801,709.05],[20230802,695.55],[20230803,693.81],[20230804,697.4],[20230805,697.4],[20230806,697.4],[20230807,694.57],[20230808,688.26],[20230809,688.4],[20230810,687.69],[20230811,682.44],[20230812,682.44],[20230813,682.44],[20230814,678.07],[20230815,671.04],[20230816,660.78],[20230817,658.28],[20230818,655.08],[20230819,655.08],[20230820,655.08],[20230821,655.32],[20230822,660.83],[20230823,668.01],[20230824,662.31],[20230825,660.71],[20230826,660.71],[20230827,660.71],[20230828,663.96],[20230829,674.22],[20230830,674.16],[20230831,675.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,26€ |
| 2020 | 1.056,40€ |
| 2021 | 1.352,53€ |
| 2022 | 1.366,11€ |
| 2023 | 1.430,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,74% |
| 3 M | -0,87% |
| 6 M | -8,63% |
| lfd. Jahr | -5,16% |
| 1 Jahr | 4,72% |
| 3 Jahre | 35,42% |
| 5 Jahre | 45,19% |
| 10 Jahre | 28,80% |
| Entwicklung p.a. | 3,10% |
| Wertentwicklung seit Auflage | 241,07% |
Der Feederfonds legt zu mindestens 95% im Allianz Global Metals and Mining (Masterfonds) an. Dieser engagiert sich am globalen Aktienmarkt vorwiegend im Segment Bodenschätze mit dem Ziel, auf langfristige Sicht Kapitalzuwachs zu erwirtschaften. Faktisch wird eine möglichst vollständige Beteiligung des Feederfonds am Masterfonds und dessen Wertentwicklung angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Anglo American Plc | 4,78% |
| TECK RESOURCES LTD-CLS B | 4,73% |
| Rio Tinto Ltd | 4,54% |
| FORTESCUE METALS GROUP LTD | 4,36% |
| NUCOR CORP | 4,15% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.5738 | -4.627800 |
| 08.2019 - 09.2020 | 9.5558 | 7.508800 |
| 09.2020 - 09.2021 | 28.0311 | 38.145700 |
| 09.2021 - 09.2022 | 1.0043 | -2.752200 |
| 09.2022 - 09.2023 | 4.723 | 5.277200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,64% | 22,49% | 25,86% | 25,70% |
| Sharpe Ratio | 0,31 | 0,60 | 0,29 | 0,14 |
| Tracking Error | 9,89% | 10,91% | 11,83% | 13,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,04 | 1,16 | 1,28 |
| Treynor Ratio | 6,60 | 12,89 | 6,43 | 2,87 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Anglo American Plc | 4,78% |
| TECK RESOURCES LTD-CLS B | 4,73% |
| Rio Tinto Ltd | 4,54% |
| FORTESCUE METALS GROUP LTD | 4,36% |
| NUCOR CORP | 4,15% |
| NIPPON STEEL CORP | 4,06% |
| Norsk Hydro ASA | 3,97% |
| FIRST QUANTUM MINERALS LTD | 3,67% |
| BHP Group Ltd | 3,50% |
| Rio Tinto Plc | 3,26% |
Länderverteilung (01. 09. 2023)
| Australien | 26,20% |
| Kanada | 15,20% |
| Welt | 13,40% |
| USA | 12,80% |
| Südafrika | 8,60% |
| Japan | 7,20% |
| Chile | 4,50% |
| Schweden | 4,40% |
| Norwegen | 4,00% |
| Sambia | 3,70% |
Branchenverteilung (01. 09. 2023)
| Bergbau | 33,20% |
| Stahl / Eisen | 21,60% |
| Gold | 20,30% |
| Kupfer | 9,70% |
| Chemie | 6,00% |
| Aluminium | 4,00% |
| Gold / Edelmetalle | 3,20% |
| Öl / Gas | 2,00% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 200KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Industriemetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt |
| Fondsmanager: | Herr David Finger |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.07.1983 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 443,81 Mio. EUR |