Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847505
ISIN: DE0008475054
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (09. 12. 2024)
43,79 €
0,21 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008475054","name":"Allianz Internationaler Rentenfonds - A - EUR","currency":"EUR"},"ts":[[20191210,1045.25],[20191211,1045.04],[20191212,1044.19],[20191213,1037.21],[20191216,1043.98],[20191217,1040.6],[20191218,1042.08],[20191219,1039.54],[20191220,1040.81],[20191223,1043.77],[20191227,1041.23],[20191230,1038.27],[20200102,1037],[20200103,1045.04],[20200106,1043.77],[20200107,1042.5],[20200108,1045.25],[20200109,1044.19],[20200110,1044.83],[20200113,1044.19],[20200114,1042.08],[20200115,1044.19],[20200116,1043.56],[20200117,1045.04],[20200120,1046.94],[20200121,1047.37],[20200122,1049.27],[20200123,1052.23],[20200124,1056.89],[20200127,1063.23],[20200128,1065.56],[20200129,1065.14],[20200130,1065.77],[20200131,1065.14],[20200203,1063.66],[20200204,1063.23],[20200205,1062.39],[20200206,1062.17],[20200207,1066.83],[20200210,1069.16],[20200211,1072.33],[20200212,1071.06],[20200213,1074.44],[20200214,1077.19],[20200217,1078.04],[20200218,1079.94],[20200219,1081.43],[20200220,1078.46],[20200221,1079.94],[20200224,1081.85],[20200225,1082.69],[20200226,1079.94],[20200227,1075.5],[20200228,1070.64],[20200302,1072.57],[20200303,1066.6],[20200304,1072.15],[20200305,1070.44],[20200306,1068.31],[20200309,1070.65],[20200310,1068.73],[20200311,1061.48],[20200312,1061.91],[20200313,1050.4],[20200316,1040.59],[20200317,1043.15],[20200318,1031.2],[20200319,1027.37],[20200320,1031.42],[20200323,1039.52],[20200324,1032.91],[20200325,1033.76],[20200326,1032.48],[20200327,1038.67],[20200330,1041.01],[20200331,1045.49],[20200401,1050.4],[20200402,1053.17],[20200403,1061.06],[20200406,1059.56],[20200407,1054.23],[20200408,1055.51],[20200409,1056.58],[20200414,1061.91],[20200415,1062.34],[20200416,1067.45],[20200417,1072.79],[20200420,1068.31],[20200421,1070.44],[20200422,1068.09],[20200423,1072.79],[20200424,1077.69],[20200427,1074.06],[20200428,1073.21],[20200429,1075.56],[20200430,1075.13],[20200504,1070.01],[20200505,1076.41],[20200506,1080.46],[20200507,1077.26],[20200508,1078.54],[20200511,1075.56],[20200512,1072.57],[20200513,1073.64],[20200514,1077.26],[20200515,1077.05],[20200518,1076.41],[20200519,1065.75],[20200520,1067.45],[20200522,1073.43],[20200525,1074.06],[20200526,1069.8],[20200527,1070.87],[20200528,1067.67],[20200529,1061.06],[20200602,1059.78],[20200603,1055.3],[20200604,1053.38],[20200605,1045.28],[20200608,1047.62],[20200609,1054.02],[20200610,1049.54],[20200612,1054.02],[20200615,1057.01],[20200616,1052.95],[20200617,1058.07],[20200618,1059.78],[20200619,1061.91],[20200622,1062.34],[20200624,1057.22],[20200625,1061.91],[20200626,1062.12],[20200629,1060.63],[20200630,1062.12],[20200701,1061.48],[20200702,1057.86],[20200703,1063.62],[20200706,1059.78],[20200707,1061.7],[20200708,1063.4],[20200709,1060.63],[20200710,1065.11],[20200713,1061.91],[20200714,1058.5],[20200715,1054.87],[20200716,1057.22],[20200717,1056.58],[20200720,1054.23],[20200721,1057.65],[20200722,1054.23],[20200723,1051.68],[20200724,1052.1],[20200727,1047.84],[20200728,1046.56],[20200729,1046.77],[20200730,1047.41],[20200731,1042.51],[20200803,1045.49],[20200804,1044],[20200805,1043.79],[20200806,1043.15],[20200807,1044.21],[20200810,1046.77],[20200811,1046.13],[20200812,1044.21],[20200813,1038.03],[20200814,1036.54],[20200817,1035.9],[20200818,1034.19],[20200819,1034.4],[20200820,1038.03],[20200821,1041.87],[20200824,1040.59],[20200825,1038.88],[20200826,1038.24],[20200827,1037.6],[20200828,1030.35],[20200831,1031.42],[20200901,1029.5],[20200902,1038.24],[20200903,1041.23],[20200904,1039.52],[20200907,1037.81],[20200908,1039.09],[20200909,1042.72],[20200910,1037.6],[20200911,1035.9],[20200914,1038.03],[20200915,1036.75],[20200916,1039.31],[20200917,1044],[20200918,1041.65],[20200921,1045.28],[20200922,1047.62],[20200923,1048.69],[20200924,1049.76],[20200925,1049.54],[20200928,1050.4],[20200929,1047.84],[20200930,1046.77],[20201001,1044.85],[20201002,1047.62],[20201005,1044.64],[20201006,1041.01],[20201007,1042.51],[20201008,1042.29],[20201009,1042.93],[20201012,1042.93],[20201013,1045.06],[20201014,1049.54],[20201015,1052.53],[20201016,1052.74],[20201019,1050.82],[20201020,1046.98],[20201021,1042.51],[20201022,1042.72],[20201023,1041.87],[20201026,1044.43],[20201027,1045.28],[20201028,1051.25],[20201029,1051.68],[20201102,1053.38],[20201103,1052.1],[20201104,1053.17],[20201105,1052.31],[20201106,1051.68],[20201109,1050.18],[20201110,1048.05],[20201111,1048.05],[20201112,1046.34],[20201113,1048.26],[20201116,1049.12],[20201117,1048.48],[20201118,1049.97],[20201119,1052.95],[20201120,1052.74],[20201123,1053.17],[20201124,1051.68],[20201125,1049.76],[20201126,1049.97],[20201127,1049.54],[20201130,1046.77],[20201201,1045.92],[20201202,1038.88],[20201203,1035.9],[20201204,1035.26],[20201207,1037.39],[20201208,1037.6],[20201209,1038.67],[20201210,1038.88],[20201211,1040.16],[20201214,1039.09],[20201215,1038.03],[20201216,1036.54],[20201217,1035.47],[20201218,1032.7],[20201221,1036.11],[20201222,1035.04],[20201223,1037.18],[20201228,1033.55],[20201229,1033.98],[20201230,1033.76],[20210104,1036.54],[20210105,1036.75],[20210106,1031.63],[20210107,1032.06],[20210108,1032.91],[20210111,1035.47],[20210112,1034.19],[20210113,1033.12],[20210114,1036.75],[20210115,1038.24],[20210118,1041.65],[20210119,1038.67],[20210120,1039.52],[20210121,1039.95],[20210122,1034.83],[20210125,1037.39],[20210126,1039.52],[20210127,1039.95],[20210128,1038.67],[20210129,1036.32],[20210201,1037.6],[20210202,1038.88],[20210203,1040.59],[20210204,1041.44],[20210205,1041.44],[20210208,1036.96],[20210209,1035.04],[20210210,1034.4],[20210211,1035.26],[20210212,1035.04],[20210215,1030.35],[20210216,1029.5],[20210217,1030.35],[20210218,1030.78],[20210222,1025.66],[20210223,1022.46],[20210224,1020.12],[20210225,1014.36],[20210226,1013.51],[20210301,1022.91],[20210302,1024.63],[20210303,1020.97],[20210304,1021.18],[20210305,1023.55],[20210308,1025.27],[20210309,1022.47],[20210310,1024.41],[20210311,1023.34],[20210312,1024.41],[20210315,1021.4],[20210316,1021.61],[20210317,1022.69],[20210318,1019.68],[20210319,1021.4],[20210322,1021.83],[20210323,1023.34],[20210324,1028.72],[20210325,1029.58],[20210326,1029.79],[20210329,1030.01],[20210330,1028.07],[20210331,1028.07],[20210401,1028.93],[20210406,1026.13],[20210407,1024.41],[20210408,1024.63],[20210409,1024.2],[20210412,1024.63],[20210413,1022.69],[20210414,1021.4],[20210415,1020.32],[20210416,1022.47],[20210419,1020.97],[20210420,1017.09],[20210421,1021.83],[20210422,1021.83],[20210423,1020.11],[20210426,1017.52],[20210427,1018.39],[20210428,1014.73],[20210429,1013.43],[20210430,1013.86],[20210503,1015.16],[20210504,1018.82],[20210505,1020.54],[20210506,1018.39],[20210507,1016.02],[20210510,1013.22],[20210511,1012.14],[20210512,1012.79],[20210514,1009.56],[20210517,1009.56],[20210518,1006.12],[20210519,1004.39],[20210520,1005.68],[20210521,1006.33],[20210525,1006.33],[20210526,1009.56],[20210527,1012.57],[20210528,1009.99],[20210531,1010.64],[20210601,1009.34],[20210602,1010.64],[20210604,1013.43],[20210607,1013.86],[20210608,1012.79],[20210609,1014.3],[20210610,1016.66],[20210611,1018.82],[20210614,1020.97],[20210615,1017.95],[20210616,1017.52],[20210617,1023.55],[20210618,1027.86],[20210621,1029.79],[20210622,1026.78],[20210624,1025.92],[20210625,1025.49],[20210628,1024.41],[20210629,1027.86],[20210630,1029.15],[20210701,1030.87],[20210702,1031.95],[20210705,1031.73],[20210706,1033.88],[20210707,1037.33],[20210708,1039.91],[20210709,1038.62],[20210712,1035.82],[20210713,1036.9],[20210714,1039.48],[20210715,1039.48],[20210716,1041.2],[20210719,1043.79],[20210720,1045.29],[20210721,1044.43],[20210722,1042.49],[20210723,1045.51],[20210726,1045.51],[20210727,1045.51],[20210728,1043.79],[20210729,1042.06],[20210730,1040.56],[20210802,1042.06],[20210803,1044.65],[20210804,1047.66],[20210805,1048.09],[20210806,1048.52],[20210809,1048.09],[20210810,1048.74],[20210811,1047.88],[20210812,1047.23],[20210813,1047.23],[20210816,1047.44],[20210817,1048.74],[20210818,1051.1],[20210819,1052.61],[20210820,1052.83],[20210823,1049.17],[20210824,1050.67],[20210825,1048.52],[20210826,1044.65],[20210827,1045.08],[20210830,1044.65],[20210831,1044.43],[20210901,1042.28],[20210902,1041.63],[20210903,1040.77],[20210906,1040.13],[20210907,1038.83],[20210908,1039.91],[20210909,1040.34],[20210910,1041.85],[20210913,1044],[20210914,1042.28],[20210915,1044.65],[20210916,1046.37],[20210917,1043.79],[20210920,1047.01],[20210921,1047.01],[20210922,1046.8],[20210923,1048.09],[20210924,1041.85],[20210927,1042.49],[20210928,1041.2],[20210929,1039.27],[20210930,1042.49],[20211001,1045.29],[20211004,1044.43],[20211005,1045.51],[20211006,1044.43],[20211007,1045.29],[20211008,1043.35],[20211011,1039.91],[20211012,1038.62],[20211013,1040.56],[20211014,1039.7],[20211015,1041.2],[20211018,1039.7],[20211019,1036.47],[20211020,1036.68],[20211021,1035.61],[20211022,1034.1],[20211025,1034.96],[20211026,1038.4],[20211027,1040.13],[20211028,1043.79],[20211029,1036.68],[20211102,1039.91],[20211103,1041.2],[20211104,1042.71],[20211105,1045.94],[20211108,1048.52],[20211109,1047.23],[20211110,1048.74],[20211111,1049.38],[20211112,1050.46],[20211115,1051.1],[20211116,1053.47],[20211117,1054.76],[20211118,1055.84],[20211119,1059.28],[20211122,1061.65],[20211123,1057.99],[20211124,1058.42],[20211125,1057.35],[20211126,1056.27],[20211129,1058.85],[20211130,1055.19],[20211201,1057.78],[20211202,1059.5],[20211203,1061.22],[20211206,1063.59],[20211207,1063.8],[20211208,1063.8],[20211209,1059.71],[20211210,1061.65],[20211213,1063.8],[20211214,1062.94],[20211215,1064.02],[20211216,1059.93],[20211217,1059.71],[20211220,1065.53],[20211221,1061.22],[20211222,1058.85],[20211223,1057.35],[20211227,1056.7],[20211228,1055.62],[20211229,1058.42],[20211230,1055.19],[20220103,1053.04],[20220104,1051.32],[20220105,1050.24],[20220106,1047.44],[20220107,1045.51],[20220110,1043.79],[20220111,1043.14],[20220112,1042.28],[20220113,1037.33],[20220114,1039.7],[20220117,1037.54],[20220118,1038.4],[20220119,1040.13],[20220120,1041.63],[20220121,1043.57],[20220124,1046.8],[20220125,1047.01],[20220126,1046.8],[20220127,1047.01],[20220128,1050.67],[20220131,1047.88],[20220201,1042.49],[20220202,1039.48],[20220203,1040.77],[20220204,1023.12],[20220207,1019.46],[20220208,1019.68],[20220209,1017.74],[20220210,1015.8],[20220211,1013.43],[20220214,1022.26],[20220215,1015.59],[20220216,1012.36],[20220217,1015.16],[20220218,1016.88],[20220221,1018.17],[20220222,1020.97],[20220223,1017.09],[20220224,1024.84],[20220225,1025.49],[20220228,1026.13],[20220301,1032.59],[20220302,1044.86],[20220303,1036.9],[20220304,1043.79],[20220307,1057.46],[20220308,1048.57],[20220309,1037.29],[20220310,1030.56],[20220311,1030.56],[20220314,1026.01],[20220315,1017.98],[20220316,1020.15],[20220317,1019.28],[20220318,1018.42],[20220321,1019.07],[20220322,1015.6],[20220323,1014.29],[20220324,1015.6],[20220325,1013.21],[20220328,1005.62],[20220329,1007.14],[20220330,1001.71],[20220331,1005.4],[20220401,1010.17],[20220404,1012.78],[20220405,1016.03],[20220406,1011.04],[20220407,1012.56],[20220408,1010.82],[20220411,1002.36],[20220412,1001.06],[20220413,1003.88],[20220414,1001.71],[20220419,998.03],[20220420,993.04],[20220421,988.05],[20220422,991.3],[20220425,992.6],[20220426,999.98],[20220427,1007.14],[20220428,1007.14],[20220429,1002.58],[20220502,1001.28],[20220503,998.46],[20220504,997.59],[20220505,994.77],[20220506,990.22],[20220510,985.66],[20220511,989.57],[20220512,1001.28],[20220513,1004.97],[20220516,1000.85],[20220517,999.33],[20220518,994.77],[20220519,998.46],[20220520,994.56],[20220523,991.95],[20220524,986.1],[20220525,992.39],[20220527,990.22],[20220530,988.92],[20220531,990.43],[20220601,985.01],[20220602,984.14],[20220603,980.02],[20220607,977.2],[20220608,976.99],[20220609,972.86],[20220610,975.9],[20220613,974.82],[20220614,965.71],[20220615,957.9],[20220617,963.1],[20220620,962.45],[20220621,957.68],[20220622,959.63],[20220624,967.66],[20220627,963.32],[20220628,959.2],[20220629,963.32],[20220630,971.35],[20220701,972.43],[20220704,979.15],[20220705,987.4],[20220706,994.12],[20220707,993.47],[20220708,999.54],[20220711,996.29],[20220712,1006.92],[20220713,1006.7],[20220714,1004.32],[20220715,1003.45],[20220718,998.24],[20220719,989.78],[20220720,990.22],[20220721,990.87],[20220722,1002.8],[20220725,1003.88],[20220726,1005.62],[20220727,1010.39],[20220728,1008.22],[20220729,1015.38],[20220801,1016.25],[20220802,1023.19],[20220803,1017.55],[20220804,1017.98],[20220805,1019.72],[20220808,1013.64],[20220809,1012.34],[20220810,1012.56],[20220811,1008.65],[20220812,1007.14],[20220816,1021.24],[20220817,1014.29],[20220818,1009.52],[20220819,1012.13],[20220822,1011.69],[20220823,1012.78],[20220824,1011.04],[20220825,1005.4],[20220826,1008.22],[20220829,1005.18],[20220830,997.16],[20220831,998.46],[20220901,988.26],[20220902,989.35],[20220905,994.77],[20220906,991.08],[20220907,986.75],[20220908,983.71],[20220909,975.9],[20220912,970.04],[20220913,973.73],[20220914,979.59],[20220915,978.07],[20220916,977.2],[20220919,974.82],[20220920,970.48],[20220921,975.03],[20220922,979.59],[20220923,978.72],[20220926,975.03],[20220927,971.13],[20220928,967.22],[20220929,968.53],[20220930,957.9],[20221004,963.54],[20221005,958.11],[20221006,957.68],[20221007,959.42],[20221010,961.8],[20221011,956.81],[20221012,953.99],[20221013,953.34],[20221014,950.3],[20221017,947.48],[20221018,940.76],[20221019,942.5],[20221020,939.24],[20221021,936.21],[20221024,933.17],[20221025,934.9],[20221026,932.3],[20221027,934.25],[20221028,945.97],[20221031,943.15],[20221102,945.75],[20221103,952.04],[20221104,949.65],[20221107,936.86],[20221108,934.04],[20221109,935.34],[20221110,942.06],[20221111,942.28],[20221114,939.24],[20221115,934.25],[20221116,935.99],[20221117,943.15],[20221118,938.37],[20221121,946.4],[20221122,945.75],[20221123,944.88],[20221124,946.62],[20221125,946.18],[20221128,942.93],[20221129,948.35],[20221130,946.83],[20221201,948.57],[20221202,951.82],[20221205,950.3],[20221206,948.57],[20221207,951.17],[20221208,954.64],[20221209,949.87],[20221212,945.75],[20221213,945.32],[20221214,944.66],[20221215,946.18],[20221216,941.19],[20221219,939.68],[20221220,937.29],[20221221,935.55],[20221222,934.25],[20221223,934.25],[20221227,928.61],[20221228,925.36],[20221229,922.97],[20221230,925.36],[20230102,922.54],[20230103,934.9],[20230104,934.04],[20230105,934.69],[20230106,937.72],[20230109,937.29],[20230110,934.47],[20230111,933.6],[20230112,938.81],[20230113,942.06],[20230116,940.98],[20230117,940.76],[20230118,940.33],[20230119,950.09],[20230120,945.97],[20230123,938.37],[20230124,940.54],[20230125,942.93],[20230126,941.41],[20230127,939.68],[20230130,937.94],[20230131,939.68],[20230201,939.68],[20230202,938.37],[20230203,946.4],[20230206,945.97],[20230207,945.53],[20230208,942.71],[20230209,943.58],[20230210,943.58],[20230213,940.98],[20230214,937.94],[20230215,936.21],[20230216,934.69],[20230217,933.17],[20230220,933.6],[20230221,933.6],[20230222,928.61],[20230223,933.17],[20230224,935.77],[20230227,932.08],[20230228,928.83],[20230301,926.66],[20230302,923.41],[20230303,924.06],[20230306,927.31],[20230307,925.55],[20230308,928.86],[20230309,928.42],[20230310,930.62],[20230313,938.8],[20230314,937.91],[20230315,937.69],[20230316,946.08],[20230317,942.99],[20230320,947.85],[20230321,939.9],[20230322,934.6],[20230323,935.48],[20230324,950.72],[20230327,944.76],[20230328,936.37],[20230329,934.16],[20230330,931.73],[20230331,929.3],[20230403,935.04],[20230404,934.38],[20230405,935.26],[20230406,941.67],[20230411,934.38],[20230412,931.73],[20230413,927.75],[20230414,925.32],[20230417,926.21],[20230418,922.23],[20230419,922.67],[20230420,921.57],[20230421,925.32],[20230424,921.35],[20230425,921.35],[20230426,926.43],[20230427,922.23],[20230428,924.44],[20230502,921.79],[20230503,924.88],[20230504,928.2],[20230505,928.64],[20230508,925.99],[20230510,926.65],[20230511,932.83],[20230512,935.48],[20230515,933.94],[20230516,931.95],[20230517,932.17],[20230519,927.97],[20230522,927.53],[20230523,925.1],[20230524,925.99],[20230525,925.99],[20230526,922.67],[20230530,926.43],[20230531,934.6],[20230601,935.04],[20230602,933.5],[20230605,933.27],[20230606,934.82],[20230607,935.48],[20230609,930.18],[20230612,929.96],[20230613,928.64],[20230614,926.21],[20230615,923.12],[20230616,919.58],[20230619,919.8],[20230620,919.14],[20230621,920.69],[20230622,916.71],[20230626,923.34],[20230627,920.47],[20230628,917.59],[20230629,920.24],[20230630,918.92],[20230703,919.14],[20230704,917.82],[20230705,918.7],[20230706,916.93],[20230707,910.75],[20230710,905.23],[20230711,907.22],[20230712,908.32],[20230713,908.98],[20230714,908.32],[20230717,906.11],[20230718,907.22],[20230719,908.54],[20230720,910.31],[20230721,908.54],[20230724,914.5],[20230725,913.62],[20230726,913.84],[20230727,911.85],[20230728,916.93],[20230731,911.19],[20230801,915.17],[20230802,910.53],[20230803,910.09],[20230804,906.11],[20230807,908.98],[20230808,908.54],[20230809,910.75],[20230810,907.66],[20230811,904.57],[20230814,904.57],[20230816,902.14],[20230817,901.69],[20230818,902.8],[20230821,901.92],[20230822,898.16],[20230823,906.11],[20230824,909.87],[20230825,911.19],[20230828,909.42],[20230829,910.53],[20230830,910.31],[20230831,910.75],[20230901,914.5],[20230904,913.18],[20230905,914.28],[20230906,911.63],[20230907,911.41],[20230908,913.4],[20230911,913.4],[20230912,912.96],[20230913,911.19],[20230914,912.74],[20230915,916.27],[20230918,914.28],[20230919,913.18],[20230920,910.75],[20230921,912.29],[20230922,909.64],[20230925,911.41],[20230926,908.54],[20230927,910.31],[20230928,908.54],[20230929,905.23],[20231002,906.77],[20231004,901.03],[20231005,902.36],[20231006,900.81],[20231009,899.93],[20231010,899.49],[20231011,904.34],[20231012,905.89],[20231013,904.79],[20231016,906.77],[20231017,903.68],[20231018,896.17],[20231019,894.41],[20231020,889.55],[20231023,889.33],[20231024,891.76],[20231025,895.73],[20231026,893.08],[20231027,896.39],[20231030,896.39],[20231031,890.21],[20231102,899.04],[20231103,901.69],[20231106,901.69],[20231107,902.14],[20231108,905.89],[20231109,905.89],[20231110,901.47],[20231113,901.25],[20231114,900.59],[20231115,903.24],[20231116,899.93],[20231117,905.45],[20231120,902.14],[20231121,903.68],[20231122,905.01],[20231123,903.9],[20231124,902.36],[20231127,899.49],[20231128,904.12],[20231129,907.88],[20231130,913.84],[20231201,914.72],[20231204,921.13],[20231205,924.22],[20231206,930.18],[20231207,934.6],[20231208,933.72],[20231211,930.18],[20231212,931.29],[20231213,932.61],[20231214,941.89],[20231215,941.45],[20231218,943.87],[20231219,940.56],[20231220,942.99],[20231221,945.2],[20231222,942.77],[20231227,940.78],[20231228,940.34],[20231229,940.56],[20240102,940.34],[20240103,941.45],[20240104,938.35],[20240105,936.37],[20240108,935.92],[20240109,936.15],[20240110,936.59],[20240111,935.48],[20240112,938.13],[20240115,940.12],[20240116,940.78],[20240117,936.37],[20240118,932.83],[20240119,931.73],[20240122,932.17],[20240123,933.5],[20240124,931.51],[20240125,929.3],[20240126,936.81],[20240129,938.57],[20240130,940.78],[20240131,941.67],[20240201,945.86],[20240202,944.32],[20240205,942.77],[20240206,941],[20240207,942.33],[20240208,939.9],[20240209,937.47],[20240212,937.47],[20240213,937.47],[20240214,936.15],[20240215,937.91],[20240216,935.26],[20240219,934.16],[20240220,932.83],[20240221,933.5],[20240222,929.08],[20240223,929.96],[20240226,933.27],[20240227,930.85],[20240228,931.51],[20240229,928.86],[20240301,931.95],[20240304,933.56],[20240305,933.34],[20240306,934.68],[20240307,937.15],[20240308,938.5],[20240311,939.4],[20240312,938.28],[20240313,936.48],[20240314,934.23],[20240315,931.32],[20240318,930.42],[20240319,932.44],[20240320,933.56],[20240321,932.44],[20240322,936.93],[20240325,938.05],[20240326,935.81],[20240327,937.38],[20240328,941.87],[20240402,939.85],[20240403,935.58],[20240404,931.77],[20240405,934.68],[20240408,930.64],[20240409,930.64],[20240410,933.11],[20240411,929.52],[20240412,934.68],[20240415,934.91],[20240416,931.99],[20240417,928.85],[20240418,930.42],[20240419,931.09],[20240422,928.17],[20240423,928.62],[20240424,928.4],[20240425,923.91],[20240426,919.64],[20240429,925.48],[20240430,925.03],[20240502,926.6],[20240503,929.07],[20240506,931.32],[20240507,932.89],[20240508,933.56],[20240510,931.32],[20240513,928.62],[20240514,928.85],[20240515,928.85],[20240516,932.21],[20240517,930.64],[20240521,927.05],[20240522,927.28],[20240523,926.6],[20240524,925.93],[20240527,924.81],[20240528,924.81],[20240529,922.56],[20240531,920.77],[20240603,924.13],[20240604,927.05],[20240605,928.62],[20240606,930.87],[20240607,930.42],[20240610,929.52],[20240611,930.19],[20240612,931.99],[20240613,932.44],[20240614,942.99],[20240617,940.74],[20240618,937.6],[20240619,940.07],[20240620,939.85],[20240621,941.87],[20240624,939.17],[20240625,938.5],[20240626,939.17],[20240627,936.03],[20240628,936.26],[20240701,928.62],[20240702,928.4],[20240703,927.73],[20240704,929.3],[20240705,928.85],[20240708,930.42],[20240709,932.21],[20240710,932.44],[20240711,931.09],[20240712,933.56],[20240715,934.46],[20240716,935.13],[20240717,935.58],[20240718,935.58],[20240719,937.38],[20240722,934.46],[20240723,935.13],[20240724,938.72],[20240725,938.5],[20240726,937.15],[20240729,942.54],[20240730,942.32],[20240731,946.36],[20240801,953.76],[20240802,955.56],[20240805,958.03],[20240806,953.76],[20240807,949.95],[20240808,950.62],[20240809,950.85],[20240812,951.52],[20240813,952.64],[20240814,950.62],[20240816,950.85],[20240819,951.52],[20240820,948.83],[20240821,949.05],[20240822,948.83],[20240823,947.48],[20240826,949.05],[20240827,947.48],[20240828,949.95],[20240829,953.31],[20240830,951.97],[20240902,948.83],[20240903,950.4],[20240904,953.99],[20240905,955.33],[20240906,958.25],[20240909,958.93],[20240910,961.4],[20240911,966.56],[20240912,965.66],[20240913,964.31],[20240916,964.31],[20240917,964.76],[20240918,962.52],[20240919,958.25],[20240920,957.8],[20240923,961.62],[20240924,957.58],[20240925,957.8],[20240926,957.13],[20240927,958.93],[20240930,955.78],[20241001,962.97],[20241002,964.31],[20241004,961.17],[20241007,957.13],[20241008,954.44],[20241009,956.23],[20241010,955.11],[20241011,954.66],[20241014,955.56],[20241015,957.8],[20241016,962.07],[20241017,963.42],[20241018,962.52],[20241021,961.17],[20241022,956.91],[20241023,957.36],[20241024,957.58],[20241025,956.68],[20241028,954.44],[20241029,952.64],[20241030,953.54],[20241031,949.05],[20241104,947.03],[20241105,947.93],[20241106,952.87],[20241107,951.97],[20241108,957.58],[20241111,963.86],[20241112,965.44],[20241113,961.4],[20241114,965.44],[20241115,964.99],[20241118,963.19],[20241119,968.58],[20241120,964.99],[20241121,968.58],[20241122,977.78],[20241125,972.84],[20241126,974.64],[20241127,977.33],[20241128,977.11],[20241129,979.35],[20241202,983.39],[20241203,983.39],[20241204,983.17],[20241205,983.62],[20241206,980.92],[20241209,982.94]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,1554.43],[20191211,1555.92],[20191212,1551.83],[20191213,1551.05],[20191214,1551.05],[20191215,1551.05],[20191216,1553.5],[20191217,1551.5],[20191218,1552.41],[20191219,1551.57],[20191220,1553.04],[20191221,1553.04],[20191222,1553.04],[20191223,1554.17],[20191224,1554.43],[20191225,1554.43],[20191226,1554.44],[20191227,1553.03],[20191228,1553.03],[20191229,1553.03],[20191230,1550.08],[20191231,1548.18],[20200101,1548.18],[20200102,1550.33],[20200103,1556.95],[20200104,1556.95],[20200105,1556.95],[20200106,1555.03],[20200107,1554.96],[20200108,1556.88],[20200109,1555.97],[20200110,1557.98],[20200111,1557.98],[20200112,1557.98],[20200113,1555.93],[20200114,1556.28],[20200115,1556.98],[20200116,1556.31],[20200117,1559.38],[20200118,1559.38],[20200119,1559.38],[20200120,1560.43],[20200121,1561.6],[20200122,1564.68],[20200123,1567.74],[20200124,1572.72],[20200125,1572.72],[20200126,1572.72],[20200127,1576.67],[20200128,1577.9],[20200129,1579.31],[20200130,1579.36],[20200131,1579.03],[20200201,1579.03],[20200202,1579.03],[20200203,1578.2],[20200204,1576.92],[20200205,1576.47],[20200206,1577.55],[20200207,1581.3],[20200208,1581.3],[20200209,1581.3],[20200210,1584.63],[20200211,1587.76],[20200212,1587.61],[20200213,1591.2],[20200214,1594.02],[20200215,1594.02],[20200216,1594.02],[20200217,1594.84],[20200218,1597.07],[20200219,1598.01],[20200220,1598.39],[20200221,1599.59],[20200222,1599.59],[20200223,1599.59],[20200224,1600.16],[20200225,1599.84],[20200226,1596.34],[20200227,1588.84],[20200228,1587.14],[20200229,1587.14],[20200301,1587.14],[20200302,1580.98],[20200303,1583.93],[20200304,1588.37],[20200305,1586.14],[20200306,1583.66],[20200307,1583.66],[20200308,1583.66],[20200309,1574.38],[20200310,1564.19],[20200311,1560.4],[20200312,1548.2],[20200313,1536.97],[20200314,1536.97],[20200315,1536.97],[20200316,1521.45],[20200317,1510.72],[20200318,1485.55],[20200319,1479.81],[20200320,1493.8],[20200321,1493.8],[20200322,1493.8],[20200323,1493.6],[20200324,1491.74],[20200325,1496.43],[20200326,1502.62],[20200327,1510.51],[20200328,1510.51],[20200329,1510.51],[20200330,1511.24],[20200331,1516.55],[20200401,1520.17],[20200402,1523.14],[20200403,1528.07],[20200404,1528.07],[20200405,1528.07],[20200406,1527.69],[20200407,1524.47],[20200408,1525.67],[20200409,1534.84],[20200410,1534.93],[20200411,1534.93],[20200412,1534.93],[20200413,1534.93],[20200414,1540.92],[20200415,1544.82],[20200416,1547.78],[20200417,1550.27],[20200418,1550.27],[20200419,1550.27],[20200420,1547.53],[20200421,1544.89],[20200422,1542.62],[20200423,1550.43],[20200424,1552.45],[20200425,1552.45],[20200426,1552.45],[20200427,1551.72],[20200428,1553.46],[20200429,1557.8],[20200430,1558.52],[20200501,1558.23],[20200502,1558.23],[20200503,1558.23],[20200504,1551.94],[20200505,1557.65],[20200506,1557.93],[20200507,1559.75],[20200508,1559.22],[20200509,1559.22],[20200510,1559.22],[20200511,1556.52],[20200512,1555.68],[20200513,1556.01],[20200514,1559.12],[20200515,1558.43],[20200516,1558.43],[20200517,1558.43],[20200518,1556.52],[20200519,1551.63],[20200520,1554.71],[20200521,1554.78],[20200522,1561.64],[20200523,1561.64],[20200524,1561.64],[20200525,1562.8],[20200526,1561.24],[20200527,1561.47],[20200528,1561.54],[20200529,1557.08],[20200530,1557.08],[20200531,1557.08],[20200601,1557.23],[20200602,1557.52],[20200603,1556.08],[20200604,1552.59],[20200605,1550.09],[20200606,1550.09],[20200607,1550.09],[20200608,1555.45],[20200609,1557.62],[20200610,1554.96],[20200611,1555.6],[20200612,1557.22],[20200613,1557.22],[20200614,1557.22],[20200615,1559.6],[20200616,1560.32],[20200617,1565.01],[20200618,1565.59],[20200619,1566.5],[20200620,1566.5],[20200621,1566.5],[20200622,1566.7],[20200623,1563.85],[20200624,1561.87],[20200625,1565.97],[20200626,1566.69],[20200627,1566.69],[20200628,1566.69],[20200629,1562.54],[20200630,1565.28],[20200701,1565.96],[20200702,1564.91],[20200703,1567.75],[20200704,1567.75],[20200705,1567.75],[20200706,1565.14],[20200707,1567.06],[20200708,1568.11],[20200709,1567.41],[20200710,1570.54],[20200711,1570.54],[20200712,1570.54],[20200713,1566.49],[20200714,1563.44],[20200715,1561.58],[20200716,1563.9],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.01],[20200721,1569.14],[20200722,1564.32],[20200723,1565.02],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.08],[20200728,1558.13],[20200729,1558.63],[20200730,1558.23],[20200731,1553.89],[20200801,1553.89],[20200802,1553.89],[20200803,1556.86],[20200804,1558.27],[20200805,1555.54],[20200806,1556.41],[20200807,1557.34],[20200808,1557.34],[20200809,1557.34],[20200810,1560.05],[20200811,1558.49],[20200812,1555.03],[20200813,1550.69],[20200814,1549.91],[20200815,1549.91],[20200816,1549.91],[20200817,1549.16],[20200818,1548.62],[20200819,1548.03],[20200820,1551.16],[20200821,1556.35],[20200822,1556.35],[20200823,1556.35],[20200824,1554.47],[20200825,1552.56],[20200826,1552.4],[20200827,1550.77],[20200828,1546.57],[20200829,1546.57],[20200830,1546.57],[20200831,1545.24],[20200901,1544.43],[20200902,1553.67],[20200903,1558.33],[20200904,1554.83],[20200905,1554.83],[20200906,1554.83],[20200907,1553.8],[20200908,1555.23],[20200909,1555.49],[20200910,1551.43],[20200911,1551.77],[20200912,1551.77],[20200913,1551.77],[20200914,1552.68],[20200915,1552.81],[20200916,1555.87],[20200917,1559.47],[20200918,1558.01],[20200919,1558.01],[20200920,1558.01],[20200921,1558.74],[20200922,1560.13],[20200923,1560.83],[20200924,1560.65],[20200925,1560.78],[20200926,1560.78],[20200927,1560.78],[20200928,1559.97],[20200929,1559.26],[20200930,1557.88],[20201001,1557.55],[20201002,1558.96],[20201003,1558.96],[20201004,1558.96],[20201005,1556.08],[20201006,1554.2],[20201007,1554.2],[20201008,1556.28],[20201009,1557.32],[20201010,1557.32],[20201011,1557.32],[20201012,1558.24],[20201013,1561.14],[20201014,1564.64],[20201015,1565.85],[20201016,1564.96],[20201017,1564.96],[20201018,1564.96],[20201019,1562.16],[20201020,1558],[20201021,1555.84],[20201022,1555.67],[20201023,1554.45],[20201024,1554.45],[20201025,1554.45],[20201026,1556.66],[20201027,1558.33],[20201028,1561.62],[20201029,1561.68],[20201030,1561.11],[20201031,1561.11],[20201101,1561.11],[20201102,1563.49],[20201103,1562.92],[20201104,1566.31],[20201105,1565.94],[20201106,1564.39],[20201107,1564.39],[20201108,1564.39],[20201109,1562.08],[20201110,1562.04],[20201111,1563.56],[20201112,1565.3],[20201113,1565.44],[20201114,1565.44],[20201115,1565.44],[20201116,1566.75],[20201117,1566.34],[20201118,1568.91],[20201119,1571.39],[20201120,1572.61],[20201121,1572.61],[20201122,1572.61],[20201123,1571.8],[20201124,1572.29],[20201125,1571.53],[20201126,1571.7],[20201127,1571.4],[20201128,1571.4],[20201129,1571.4],[20201130,1568.66],[20201201,1566.14],[20201202,1559.62],[20201203,1557.59],[20201204,1557.1],[20201205,1557.1],[20201206,1557.1],[20201207,1559.45],[20201208,1561.57],[20201209,1563.34],[20201210,1563.87],[20201211,1563.97],[20201212,1563.97],[20201213,1563.97],[20201214,1563.68],[20201215,1564.15],[20201216,1562.23],[20201217,1560.93],[20201218,1558.86],[20201219,1558.86],[20201220,1558.86],[20201221,1560.57],[20201222,1559.03],[20201223,1561.64],[20201224,1561.48],[20201225,1561.48],[20201226,1561.48],[20201227,1561.48],[20201228,1560.46],[20201229,1559],[20201230,1559],[20201231,1561.22],[20210101,1561.22],[20210102,1561.22],[20210103,1561.22],[20210104,1562.02],[20210105,1562.04],[20210106,1556.84],[20210107,1557.01],[20210108,1557.89],[20210109,1557.89],[20210110,1557.89],[20210111,1559.34],[20210112,1558.61],[20210113,1560.85],[20210114,1564.11],[20210115,1564.93],[20210116,1564.93],[20210117,1564.93],[20210118,1566.4],[20210119,1564.56],[20210120,1566.71],[20210121,1564.61],[20210122,1561.36],[20210123,1561.36],[20210124,1561.36],[20210125,1563.07],[20210126,1564.6],[20210127,1565.09],[20210128,1564.07],[20210129,1560.89],[20210130,1560.89],[20210131,1560.89],[20210201,1562.73],[20210202,1565.98],[20210203,1567.49],[20210204,1567.96],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1566.2],[20210209,1564.05],[20210210,1563.38],[20210211,1563.16],[20210212,1562.86],[20210213,1562.86],[20210214,1562.86],[20210215,1560.68],[20210216,1556.77],[20210217,1558.77],[20210218,1557.49],[20210219,1553.17],[20210220,1553.17],[20210221,1553.17],[20210222,1550.04],[20210223,1547.95],[20210224,1545.75],[20210225,1536.42],[20210226,1536.61],[20210227,1536.61],[20210228,1536.61],[20210301,1544.26],[20210302,1548.05],[20210303,1545.66],[20210304,1543.56],[20210305,1545.4],[20210306,1545.4],[20210307,1545.4],[20210308,1547],[20210309,1548],[20210310,1549.68],[20210311,1549.14],[20210312,1546.74],[20210313,1546.74],[20210314,1546.74],[20210315,1546.74],[20210316,1548.24],[20210317,1546.51],[20210318,1544.36],[20210319,1545.05],[20210320,1545.05],[20210321,1545.05],[20210322,1545.03],[20210323,1548.46],[20210324,1552.76],[20210325,1554.49],[20210326,1554.59],[20210327,1554.59],[20210328,1554.59],[20210329,1553.46],[20210330,1552.84],[20210331,1553.76],[20210401,1554.71],[20210402,1554.8],[20210403,1554.8],[20210404,1554.8],[20210405,1554.78],[20210406,1553.13],[20210407,1550.36],[20210408,1551.51],[20210409,1549.83],[20210410,1549.83],[20210411,1549.83],[20210412,1548.67],[20210413,1548.18],[20210414,1546.36],[20210415,1548.3],[20210416,1548.75],[20210417,1548.75],[20210418,1548.75],[20210419,1546.96],[20210420,1545.03],[20210421,1547.05],[20210422,1546.6],[20210423,1545.26],[20210424,1545.26],[20210425,1545.26],[20210426,1543.75],[20210427,1542.72],[20210428,1541.76],[20210429,1539.15],[20210430,1540.57],[20210501,1540.57],[20210502,1540.57],[20210503,1541.72],[20210504,1544.32],[20210505,1546.69],[20210506,1545.22],[20210507,1544.7],[20210508,1544.7],[20210509,1544.7],[20210510,1541],[20210511,1538.38],[20210512,1537.86],[20210513,1537.9],[20210514,1536.28],[20210515,1536.28],[20210516,1536.28],[20210517,1535.29],[20210518,1531.86],[20210519,1529.95],[20210520,1530.88],[20210521,1533.37],[20210522,1533.37],[20210523,1533.37],[20210524,1533.17],[20210525,1533.08],[20210526,1536.17],[20210527,1537.29],[20210528,1538.98],[20210529,1538.98],[20210530,1538.98],[20210531,1538.28],[20210601,1536.13],[20210602,1538.25],[20210603,1537.95],[20210604,1542.33],[20210605,1542.33],[20210606,1542.33],[20210607,1542.76],[20210608,1542.47],[20210609,1544.23],[20210610,1546.24],[20210611,1550.32],[20210612,1550.32],[20210613,1550.32],[20210614,1550.34],[20210615,1548.53],[20210616,1547.29],[20210617,1553.32],[20210618,1557.23],[20210619,1557.23],[20210620,1557.23],[20210621,1557.3],[20210622,1556.1],[20210623,1554.83],[20210624,1554.67],[20210625,1553.59],[20210626,1553.59],[20210627,1553.59],[20210628,1555.33],[20210629,1556.91],[20210630,1558.13],[20210701,1558.28],[20210702,1561.83],[20210703,1561.83],[20210704,1561.83],[20210705,1562.08],[20210706,1564.71],[20210707,1567.78],[20210708,1567.83],[20210709,1565.5],[20210710,1565.5],[20210711,1565.5],[20210712,1565.69],[20210713,1566.19],[20210714,1568.84],[20210715,1570.65],[20210716,1571.27],[20210717,1571.27],[20210718,1571.27],[20210719,1573.49],[20210720,1574.12],[20210721,1572.78],[20210722,1574.39],[20210723,1575.77],[20210724,1575.77],[20210725,1575.77],[20210726,1575.18],[20210727,1574.6],[20210728,1574.74],[20210729,1572.68],[20210730,1572.03],[20210731,1572.03],[20210801,1572.03],[20210802,1573.63],[20210803,1575.55],[20210804,1577.88],[20210805,1578.49],[20210806,1577.86],[20210807,1577.86],[20210808,1577.86],[20210809,1578.22],[20210810,1579.54],[20210811,1579.15],[20210812,1578.62],[20210813,1578.05],[20210814,1578.05],[20210815,1578.05],[20210816,1578.94],[20210817,1579.7],[20210818,1581.53],[20210819,1582.08],[20210820,1582.64],[20210821,1582.64],[20210822,1582.64],[20210823,1580.49],[20210824,1580.12],[20210825,1578.1],[20210826,1574.96],[20210827,1575.57],[20210828,1575.57],[20210829,1575.57],[20210830,1576.01],[20210831,1574.11],[20210901,1573.26],[20210902,1572.7],[20210903,1571.16],[20210904,1571.16],[20210905,1571.16],[20210906,1571.02],[20210907,1569.13],[20210908,1569.57],[20210909,1571.68],[20210910,1572.48],[20210911,1572.48],[20210912,1572.48],[20210913,1574.71],[20210914,1574.24],[20210915,1574.64],[20210916,1576.03],[20210917,1573.66],[20210918,1573.66],[20210919,1573.66],[20210920,1575.6],[20210921,1575.92],[20210922,1576.96],[20210923,1575.73],[20210924,1570.87],[20210925,1570.87],[20210926,1570.87],[20210927,1570],[20210928,1566.86],[20210929,1567.52],[20210930,1570.55],[20211001,1572.59],[20211002,1572.59],[20211003,1572.59],[20211004,1571.27],[20211005,1571.28],[20211006,1572.37],[20211007,1572.32],[20211008,1569.24],[20211009,1569.24],[20211010,1569.24],[20211011,1566.84],[20211012,1566.59],[20211013,1568.31],[20211014,1570.63],[20211015,1569.96],[20211016,1569.96],[20211017,1569.96],[20211018,1567.47],[20211019,1564.17],[20211020,1563.99],[20211021,1562.74],[20211022,1562.91],[20211023,1562.91],[20211024,1562.91],[20211025,1564.95],[20211026,1565.81],[20211027,1568.74],[20211028,1569.59],[20211029,1564.09],[20211030,1564.09],[20211031,1564.09],[20211101,1565.05],[20211102,1566.45],[20211103,1567.67],[20211104,1570.69],[20211105,1577.56],[20211106,1577.56],[20211107,1577.56],[20211108,1576.58],[20211109,1578],[20211110,1576.72],[20211111,1577],[20211112,1577.67],[20211113,1577.67],[20211114,1577.67],[20211115,1577.95],[20211116,1580.05],[20211117,1582.64],[20211118,1582.44],[20211119,1587.77],[20211120,1587.77],[20211121,1587.77],[20211122,1586.8],[20211123,1581.67],[20211124,1582.67],[20211125,1582.5],[20211126,1581.33],[20211127,1581.33],[20211128,1581.33],[20211129,1581.9],[20211130,1580.9],[20211201,1583.27],[20211202,1582.73],[20211203,1586.79],[20211204,1586.79],[20211205,1586.79],[20211206,1588.43],[20211207,1590.95],[20211208,1587.27],[20211209,1585.94],[20211210,1588.01],[20211211,1588.01],[20211212,1588.01],[20211213,1589.66],[20211214,1588.13],[20211215,1588.83],[20211216,1585.87],[20211217,1586.61],[20211218,1586.61],[20211219,1586.61],[20211220,1587.79],[20211221,1584.58],[20211222,1583.15],[20211223,1582.39],[20211224,1582.12],[20211225,1582.12],[20211226,1582.12],[20211227,1581.87],[20211228,1581.94],[20211229,1580.85],[20211230,1579.25],[20211231,1579.77],[20220101,1579.77],[20220102,1579.77],[20220103,1577.88],[20220104,1576.72],[20220105,1574.15],[20220106,1570.41],[20220107,1568.59],[20220108,1568.59],[20220109,1568.59],[20220110,1566.77],[20220111,1565.77],[20220112,1565.61],[20220113,1562.86],[20220114,1560.95],[20220115,1560.95],[20220116,1560.95],[20220117,1560.21],[20220118,1559.65],[20220119,1560.88],[20220120,1563.04],[20220121,1564.34],[20220122,1564.34],[20220123,1564.34],[20220124,1565.38],[20220125,1565.97],[20220126,1564.75],[20220127,1568.65],[20220128,1568.79],[20220129,1568.79],[20220130,1568.79],[20220131,1566.64],[20220201,1561.73],[20220202,1559.26],[20220203,1555.22],[20220204,1536.37],[20220205,1536.37],[20220206,1536.37],[20220207,1530.92],[20220208,1530.05],[20220209,1531.06],[20220210,1527.52],[20220211,1525.65],[20220212,1525.65],[20220213,1525.65],[20220214,1529.27],[20220215,1526.06],[20220216,1525.08],[20220217,1527.71],[20220218,1530.42],[20220219,1530.42],[20220220,1530.42],[20220221,1531.33],[20220222,1528.99],[20220223,1526.98],[20220224,1532.98],[20220225,1531.97],[20220226,1531.97],[20220227,1531.97],[20220228,1533.49],[20220301,1544.55],[20220302,1546.64],[20220303,1545.09],[20220304,1554.85],[20220305,1554.85],[20220306,1554.85],[20220307,1555.09],[20220308,1547.63],[20220309,1537.91],[20220310,1527.45],[20220311,1529.74],[20220312,1529.74],[20220313,1529.74],[20220314,1525.18],[20220315,1520.08],[20220316,1521.52],[20220317,1520.48],[20220318,1524.71],[20220319,1524.71],[20220320,1524.71],[20220321,1521.51],[20220322,1516.76],[20220323,1518.98],[20220324,1519.11],[20220325,1515.87],[20220326,1515.87],[20220327,1515.87],[20220328,1513.82],[20220329,1508.49],[20220330,1507.36],[20220331,1511.51],[20220401,1514.78],[20220402,1514.78],[20220403,1514.78],[20220404,1519.61],[20220405,1518.65],[20220406,1514.49],[20220407,1512.01],[20220408,1511.36],[20220409,1511.36],[20220410,1511.36],[20220411,1503.19],[20220412,1503.94],[20220413,1506.99],[20220414,1503.4],[20220415,1503.37],[20220416,1503.37],[20220417,1503.37],[20220418,1503.32],[20220419,1498.08],[20220420,1497.59],[20220421,1491.33],[20220422,1489.76],[20220423,1489.76],[20220424,1489.76],[20220425,1494.58],[20220426,1501.44],[20220427,1505.26],[20220428,1505.67],[20220429,1500.61],[20220430,1500.61],[20220501,1500.61],[20220502,1496.73],[20220503,1493],[20220504,1492.86],[20220505,1488.85],[20220506,1480.59],[20220507,1480.59],[20220508,1480.59],[20220509,1478.71],[20220510,1479.03],[20220511,1483.12],[20220512,1495.61],[20220513,1497.92],[20220514,1497.92],[20220515,1497.92],[20220516,1495.5],[20220517,1487.7],[20220518,1486.29],[20220519,1489.19],[20220520,1487.69],[20220521,1487.69],[20220522,1487.69],[20220523,1482.9],[20220524,1479.45],[20220525,1484.77],[20220526,1484.04],[20220527,1485.84],[20220528,1485.84],[20220529,1485.84],[20220530,1483.41],[20220531,1480.22],[20220601,1477.21],[20220602,1475.53],[20220603,1472.56],[20220604,1472.56],[20220605,1472.56],[20220606,1471.25],[20220607,1468.26],[20220608,1462.15],[20220609,1457.71],[20220610,1459.05],[20220611,1459.05],[20220612,1459.05],[20220613,1451.03],[20220614,1440.31],[20220615,1441.73],[20220616,1444.11],[20220617,1441.06],[20220618,1441.06],[20220619,1441.06],[20220620,1438.03],[20220621,1431.78],[20220622,1436.06],[20220623,1442.03],[20220624,1445.73],[20220625,1445.73],[20220626,1445.73],[20220627,1439.45],[20220628,1436.17],[20220629,1439.96],[20220630,1450.37],[20220701,1454.88],[20220702,1454.88],[20220703,1454.88],[20220704,1456.26],[20220705,1465.41],[20220706,1473.89],[20220707,1472.54],[20220708,1472.33],[20220709,1472.33],[20220710,1472.33],[20220711,1475.87],[20220712,1484.06],[20220713,1483.86],[20220714,1482.36],[20220715,1481.23],[20220716,1481.23],[20220717,1481.23],[20220718,1475.81],[20220719,1467.75],[20220720,1470.7],[20220721,1472.85],[20220722,1484.53],[20220723,1484.53],[20220724,1484.53],[20220725,1486.18],[20220726,1494.57],[20220727,1495.81],[20220728,1503.56],[20220729,1505.98],[20220730,1505.98],[20220731,1505.98],[20220801,1508.99],[20220802,1509.31],[20220803,1507.65],[20220804,1509.54],[20220805,1503.46],[20220806,1503.46],[20220807,1503.46],[20220808,1504.32],[20220809,1501.6],[20220810,1501.92],[20220811,1497.42],[20220812,1498.27],[20220813,1498.27],[20220814,1498.27],[20220815,1501.86],[20220816,1508.97],[20220817,1500.83],[20220818,1498.07],[20220819,1497.81],[20220820,1497.81],[20220821,1497.81],[20220822,1495.63],[20220823,1496.61],[20220824,1494.53],[20220825,1494.27],[20220826,1492.12],[20220827,1492.12],[20220828,1492.12],[20220829,1487.4],[20220830,1481.07],[20220831,1476.86],[20220901,1470.42],[20220902,1471.02],[20220903,1471.02],[20220904,1471.02],[20220905,1473.44],[20220906,1470.94],[20220907,1470.46],[20220908,1464.49],[20220909,1462.55],[20220910,1462.55],[20220911,1462.55],[20220912,1457.89],[20220913,1454.2],[20220914,1460.3],[20220915,1458.81],[20220916,1456.65],[20220917,1456.65],[20220918,1456.65],[20220919,1453.74],[20220920,1449.07],[20220921,1453.35],[20220922,1451.87],[20220923,1451.07],[20220924,1451.07],[20220925,1451.07],[20220926,1445.35],[20220927,1438.13],[20220928,1440.66],[20220929,1432.89],[20220930,1429.81],[20221001,1429.81],[20221002,1429.81],[20221003,1432.53],[20221004,1433.23],[20221005,1427.33],[20221006,1426.12],[20221007,1424.38],[20221008,1424.38],[20221009,1424.38],[20221010,1424.51],[20221011,1420.27],[20221012,1418.45],[20221013,1415.95],[20221014,1414.21],[20221015,1414.21],[20221016,1414.21],[20221017,1413.43],[20221018,1409.39],[20221019,1407.85],[20221020,1402.75],[20221021,1401.08],[20221022,1401.08],[20221023,1401.08],[20221024,1399.4],[20221025,1405.13],[20221026,1404],[20221027,1409.5],[20221028,1415.65],[20221029,1415.65],[20221030,1415.65],[20221031,1415.04],[20221101,1415.88],[20221102,1418.02],[20221103,1419.22],[20221104,1414.47],[20221105,1414.47],[20221106,1414.47],[20221107,1406.45],[20221108,1405.56],[20221109,1407.42],[20221110,1423.06],[20221111,1419.81],[20221112,1419.81],[20221113,1419.81],[20221114,1412.26],[20221115,1412.76],[20221116,1416.28],[20221117,1418.83],[20221118,1416.41],[20221119,1416.41],[20221120,1416.41],[20221121,1422.44],[20221122,1425.03],[20221123,1426.23],[20221124,1428.07],[20221125,1427.66],[20221126,1427.66],[20221127,1427.66],[20221128,1422.55],[20221129,1427.12],[20221130,1428.68],[20221201,1433.48],[20221202,1433.48],[20221203,1433.48],[20221204,1433.48],[20221205,1429.31],[20221206,1431.13],[20221207,1433.12],[20221208,1433.79],[20221209,1429.87],[20221210,1429.87],[20221211,1429.87],[20221212,1427.26],[20221213,1430.25],[20221214,1427.65],[20221215,1425.2],[20221216,1419],[20221217,1419],[20221218,1419],[20221219,1416.42],[20221220,1412.5],[20221221,1411.24],[20221222,1410.46],[20221223,1408.46],[20221224,1408.46],[20221225,1408.46],[20221226,1408.46],[20221227,1404.7],[20221228,1400.81],[20221229,1399.93],[20221230,1398.65],[20221231,1398.65],[20230101,1398.65],[20230102,1398.73],[20230103,1409.32],[20230104,1413.28],[20230105,1412.13],[20230106,1419.26],[20230107,1419.26],[20230108,1419.26],[20230109,1416.7],[20230110,1412.33],[20230111,1414.24],[20230112,1419.15],[20230113,1421.36],[20230114,1421.36],[20230115,1421.36],[20230116,1421.25],[20230117,1421],[20230118,1428.69],[20230119,1430.27],[20230120,1425.54],[20230121,1425.54],[20230122,1425.54],[20230123,1420.41],[20230124,1421.87],[20230125,1423.88],[20230126,1422.8],[20230127,1422.64],[20230128,1422.64],[20230129,1422.64],[20230130,1418.53],[20230131,1420.44],[20230201,1421.6],[20230202,1424.86],[20230203,1425.45],[20230204,1425.45],[20230205,1425.45],[20230206,1424.69],[20230207,1425.7],[20230208,1424.89],[20230209,1424.02],[20230210,1423.25],[20230211,1423.25],[20230212,1423.25],[20230213,1422.46],[20230214,1417.34],[20230215,1415.15],[20230216,1412.82],[20230217,1413.87],[20230218,1413.87],[20230219,1413.87],[20230220,1413.91],[20230221,1408.9],[20230222,1407.77],[20230223,1411.04],[20230224,1410.7],[20230225,1410.7],[20230226,1410.7],[20230227,1409.36],[20230228,1405.23],[20230301,1399.57],[20230302,1398.45],[20230303,1401.17],[20230304,1401.17],[20230305,1401.17],[20230306,1401.2],[20230307,1399.21],[20230308,1403.86],[20230309,1405.15],[20230310,1410.09],[20230311,1410.09],[20230312,1410.09],[20230313,1415.73],[20230314,1412.01],[20230315,1423.47],[20230316,1422.38],[20230317,1422.55],[20230318,1422.55],[20230319,1422.55],[20230320,1415.68],[20230321,1410.09],[20230322,1409.03],[20230323,1409.26],[20230324,1418.2],[20230325,1418.2],[20230326,1418.2],[20230327,1413.86],[20230328,1406.98],[20230329,1405.24],[20230330,1403.75],[20230331,1406.12],[20230401,1406.12],[20230402,1406.12],[20230403,1411.95],[20230404,1413.11],[20230405,1413.96],[20230406,1416.69],[20230407,1416.59],[20230408,1416.59],[20230409,1416.59],[20230410,1416.47],[20230411,1410.63],[20230412,1407.94],[20230413,1404.12],[20230414,1399.52],[20230415,1399.52],[20230416,1399.52],[20230417,1399.16],[20230418,1399.26],[20230419,1397.95],[20230420,1398.83],[20230421,1397.66],[20230422,1397.66],[20230423,1397.66],[20230424,1396.03],[20230425,1399.27],[20230426,1399.33],[20230427,1395.9],[20230428,1400.31],[20230429,1400.31],[20230430,1400.31],[20230501,1400.09],[20230502,1401.87],[20230503,1402.33],[20230504,1403.35],[20230505,1405.17],[20230506,1405.17],[20230507,1405.17],[20230508,1403.26],[20230509,1403.4],[20230510,1406.97],[20230511,1411.98],[20230512,1412.72],[20230513,1412.72],[20230514,1412.72],[20230515,1410.61],[20230516,1408.17],[20230517,1408.19],[20230518,1407.23],[20230519,1403.03],[20230520,1403.03],[20230521,1403.03],[20230522,1401.63],[20230523,1401.14],[20230524,1399.8],[20230525,1398.03],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.48],[20230531,1409.36],[20230601,1412.53],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.76],[20230606,1411.52],[20230607,1408.71],[20230608,1407.31],[20230609,1406.46],[20230610,1406.46],[20230611,1406.46],[20230612,1407.86],[20230613,1404.92],[20230614,1403.33],[20230615,1401.87],[20230616,1396.01],[20230617,1396.01],[20230618,1396.01],[20230619,1395.6],[20230620,1396.49],[20230621,1396.6],[20230622,1390.99],[20230623,1394.5],[20230624,1394.5],[20230625,1394.5],[20230626,1398.51],[20230627,1395.16],[20230628,1394.74],[20230629,1391.92],[20230630,1393.87],[20230701,1393.87],[20230702,1393.87],[20230703,1393.03],[20230704,1393.18],[20230705,1392.65],[20230706,1385.22],[20230707,1382.25],[20230708,1382.25],[20230709,1382.25],[20230710,1380.01],[20230711,1381.26],[20230712,1385.85],[20230713,1387.26],[20230714,1385.79],[20230715,1385.79],[20230716,1385.79],[20230717,1383.84],[20230718,1385.74],[20230719,1388.81],[20230720,1387.69],[20230721,1389.22],[20230722,1389.22],[20230723,1389.22],[20230724,1392.71],[20230725,1394.09],[20230726,1394.59],[20230727,1391.8],[20230728,1395.17],[20230729,1395.17],[20230730,1395.17],[20230731,1394.72],[20230801,1393.92],[20230802,1390.31],[20230803,1388.26],[20230804,1389.44],[20230805,1389.44],[20230806,1389.44],[20230807,1388.43],[20230808,1392.49],[20230809,1392.61],[20230810,1388.58],[20230811,1383.91],[20230812,1383.91],[20230813,1383.91],[20230814,1383.82],[20230815,1382.44],[20230816,1380.55],[20230817,1378.44],[20230818,1381.09],[20230819,1381.09],[20230820,1381.09],[20230821,1376.87],[20230822,1377.93],[20230823,1388.83],[20230824,1389.73],[20230825,1389.79],[20230826,1389.79],[20230827,1389.79],[20230828,1389.46],[20230829,1392.48],[20230830,1390.39],[20230831,1393.46],[20230901,1394.39],[20230902,1394.39],[20230903,1394.39],[20230904,1394.02],[20230905,1393.2],[20230906,1390.61],[20230907,1392.79],[20230908,1395.01],[20230909,1395.01],[20230910,1395.01],[20230911,1393.52],[20230912,1393.53],[20230913,1392.52],[20230914,1395.14],[20230915,1397.48],[20230916,1397.48],[20230917,1397.48],[20230918,1395.2],[20230919,1392.04],[20230920,1392.45],[20230921,1391.02],[20230922,1390.96],[20230923,1390.96],[20230924,1390.96],[20230925,1388.85],[20230926,1387.92],[20230927,1388.88],[20230928,1385.57],[20230929,1386.22],[20230930,1386.22],[20231001,1386.22],[20231002,1385.43],[20231003,1382.71],[20231004,1379.82],[20231005,1380.11],[20231006,1376.58],[20231007,1376.58],[20231008,1376.58],[20231009,1379.26],[20231010,1383.25],[20231011,1386.93],[20231012,1384.01],[20231013,1387.91],[20231014,1387.91],[20231015,1387.91],[20231016,1385.7],[20231017,1378.7],[20231018,1373.84],[20231019,1369.76],[20231020,1369.23],[20231021,1369.23],[20231022,1369.23],[20231023,1370.08],[20231024,1372.35],[20231025,1372.62],[20231026,1375.21],[20231027,1377.96],[20231028,1377.96],[20231029,1377.96],[20231030,1375.19],[20231031,1373.59],[20231101,1377.01],[20231102,1383.85],[20231103,1388.46],[20231104,1388.46],[20231105,1388.46],[20231106,1385.34],[20231107,1388.33],[20231108,1392.34],[20231109,1389.51],[20231110,1386.68],[20231111,1386.68],[20231112,1386.68],[20231113,1386.67],[20231114,1391.52],[20231115,1388.12],[20231116,1390.62],[20231117,1392.36],[20231118,1392.36],[20231119,1392.36],[20231120,1390.95],[20231121,1392.24],[20231122,1394.43],[20231123,1393.47],[20231124,1390.36],[20231125,1390.36],[20231126,1390.36],[20231127,1392.18],[20231128,1396.39],[20231129,1401.63],[20231130,1403.99],[20231201,1411.66],[20231202,1411.66],[20231203,1411.66],[20231204,1415.69],[20231205,1421.81],[20231206,1428.82],[20231207,1431.3],[20231208,1428.39],[20231209,1428.39],[20231210,1428.39],[20231211,1426.4],[20231212,1426.58],[20231213,1433.11],[20231214,1439.94],[20231215,1442.63],[20231216,1442.63],[20231217,1442.63],[20231218,1444.18],[20231219,1442.95],[20231220,1447.14],[20231221,1447.46],[20231222,1446.49],[20231223,1446.49],[20231224,1446.49],[20231225,1446.49],[20231226,1446.49],[20231227,1447.44],[20231228,1446.16],[20231229,1446.81],[20231230,1446.81],[20231231,1446.82],[20240101,1446.82],[20240102,1447.49],[20240103,1446.56],[20240104,1441.3],[20240105,1438.82],[20240106,1438.82],[20240107,1438.82],[20240108,1438.27],[20240109,1439.15],[20240110,1438.4],[20240111,1438.29],[20240112,1443.94],[20240113,1443.94],[20240114,1443.94],[20240115,1443.92],[20240116,1442.24],[20240117,1436.73],[20240118,1434.89],[20240119,1434.19],[20240120,1434.19],[20240121,1434.19],[20240122,1436.48],[20240123,1436.43],[20240124,1434.45],[20240125,1436.71],[20240126,1439.35],[20240127,1439.35],[20240128,1439.35],[20240129,1445.19],[20240130,1445.46],[20240131,1450.31],[20240201,1454.96],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.74],[20240206,1446.51],[20240207,1445.95],[20240208,1443.33],[20240209,1440.69],[20240210,1440.69],[20240211,1440.69],[20240212,1441.53],[20240213,1437.19],[20240214,1440.46],[20240215,1441.78],[20240216,1438.33],[20240217,1438.33],[20240218,1438.33],[20240219,1437.89],[20240220,1438.34],[20240221,1436.69],[20240222,1434.46],[20240223,1437.22],[20240224,1437.22],[20240225,1437.22],[20240226,1436.1],[20240227,1434],[20240228,1435.6],[20240229,1436.76],[20240301,1439.29],[20240302,1439.29],[20240303,1439.29],[20240304,1438.56],[20240305,1441.38],[20240306,1442.99],[20240307,1445.6],[20240308,1447.44],[20240309,1447.44],[20240310,1447.44],[20240311,1447.24],[20240312,1446.01],[20240313,1443.53],[20240314,1440.43],[20240315,1438.76],[20240316,1438.76],[20240317,1438.76],[20240318,1437.89],[20240319,1439.71],[20240320,1441.23],[20240321,1440.69],[20240322,1446.75],[20240323,1446.75],[20240324,1446.75],[20240325,1446],[20240326,1444.46],[20240327,1448.52],[20240328,1450.13],[20240329,1450.15],[20240330,1450.15],[20240331,1450.15],[20240401,1449.98],[20240402,1446.72],[20240403,1444.22],[20240404,1443.34],[20240405,1442.45],[20240406,1442.45],[20240407,1442.45],[20240408,1440.76],[20240409,1441.55],[20240410,1438.03],[20240411,1438.66],[20240412,1445.45],[20240413,1445.45],[20240414,1445.45],[20240415,1441.78],[20240416,1436.32],[20240417,1437.34],[20240418,1435.7],[20240419,1436.48],[20240420,1436.48],[20240421,1436.48],[20240422,1437.94],[20240423,1437.63],[20240424,1433.57],[20240425,1428.71],[20240426,1429.54],[20240427,1429.54],[20240428,1429.54],[20240429,1433.03],[20240430,1431.11],[20240501,1431.11],[20240502,1436.01],[20240503,1439.78],[20240504,1439.78],[20240505,1439.78],[20240506,1440.75],[20240507,1443.62],[20240508,1443.04],[20240509,1443.18],[20240510,1440.3],[20240511,1440.3],[20240512,1440.3],[20240513,1439.34],[20240514,1438.83],[20240515,1442.95],[20240516,1443.66],[20240517,1441.87],[20240518,1441.87],[20240519,1441.87],[20240520,1441.3],[20240521,1440.6],[20240522,1440.45],[20240523,1437.07],[20240524,1436.34],[20240525,1436.34],[20240526,1436.34],[20240527,1436.99],[20240528,1434.89],[20240529,1430.44],[20240530,1433.42],[20240531,1433.45],[20240601,1433.45],[20240602,1433.45],[20240603,1438.3],[20240604,1441.8],[20240605,1444.08],[20240606,1444.99],[20240607,1439.23],[20240608,1439.23],[20240609,1439.23],[20240610,1441.2],[20240611,1443.68],[20240612,1447.23],[20240613,1449.45],[20240614,1458.2],[20240615,1458.2],[20240616,1458.2],[20240617,1454.84],[20240618,1455.86],[20240619,1455.88],[20240620,1455.56],[20240621,1457.74],[20240622,1457.74],[20240623,1457.74],[20240624,1455.49],[20240625,1456.63],[20240626,1454.58],[20240627,1452.87],[20240628,1450.96],[20240629,1450.96],[20240630,1450.97],[20240701,1444.12],[20240702,1443.9],[20240703,1446.19],[20240704,1446.17],[20240705,1447.78],[20240706,1447.78],[20240707,1447.78],[20240708,1449.8],[20240709,1449.62],[20240710,1450.44],[20240711,1453.53],[20240712,1453.97],[20240713,1453.97],[20240714,1453.97],[20240715,1453.41],[20240716,1455.15],[20240717,1455.3],[20240718,1454.73],[20240719,1453.47],[20240720,1453.47],[20240721,1453.47],[20240722,1452.07],[20240723,1454.26],[20240724,1456],[20240725,1456.5],[20240726,1457.51],[20240727,1457.51],[20240728,1457.51],[20240729,1462.42],[20240730,1463.88],[20240731,1469.25],[20240801,1477.05],[20240802,1480.92],[20240803,1480.92],[20240804,1480.92],[20240805,1477.69],[20240806,1475.66],[20240807,1472.22],[20240808,1471.58],[20240809,1474.34],[20240810,1474.34],[20240811,1474.34],[20240812,1474.92],[20240813,1477.73],[20240814,1476.3],[20240815,1474.91],[20240816,1474.3],[20240817,1474.3],[20240818,1474.3],[20240819,1474.13],[20240820,1474.12],[20240821,1474.49],[20240822,1471.83],[20240823,1473.6],[20240824,1473.6],[20240825,1473.6],[20240826,1473.69],[20240827,1472.3],[20240828,1475],[20240829,1476.5],[20240830,1475.34],[20240831,1475.34],[20240901,1475.34],[20240902,1474.16],[20240903,1477],[20240904,1480.94],[20240905,1481.88],[20240906,1484.37],[20240907,1484.37],[20240908,1484.37],[20240909,1486.83],[20240910,1489.94],[20240911,1492.16],[20240912,1492.23],[20240913,1491.79],[20240914,1491.79],[20240915,1491.79],[20240916,1492.25],[20240917,1491.49],[20240918,1489.62],[20240919,1487.3],[20240920,1485.09],[20240921,1485.09],[20240922,1485.09],[20240923,1488.21],[20240924,1489.79],[20240925,1485.48],[20240926,1486.04],[20240927,1488.48],[20240928,1488.48],[20240929,1488.48],[20240930,1486.95],[20241001,1495.12],[20241002,1494.95],[20241003,1492.87],[20241004,1487.67],[20241005,1487.67],[20241006,1487.67],[20241007,1484.58],[20241008,1483.12],[20241009,1483.12],[20241010,1483.32],[20241011,1483.27],[20241012,1483.27],[20241013,1483.27],[20241014,1483.66],[20241015,1487.89],[20241016,1491.31],[20241017,1491.99],[20241018,1493.58],[20241019,1493.58],[20241020,1493.58],[20241021,1489.12],[20241022,1486.92],[20241023,1487.2],[20241024,1487.91],[20241025,1485.94],[20241026,1485.94],[20241027,1485.94],[20241028,1483.91],[20241029,1484.1],[20241030,1480.33],[20241031,1474.37],[20241101,1473.61],[20241102,1473.61],[20241103,1473.61],[20241104,1473.02],[20241105,1472.89],[20241106,1480.04],[20241107,1479.64],[20241108,1483.75],[20241109,1483.75],[20241110,1483.75],[20241111,1489.22],[20241112,1491.45],[20241113,1487.88],[20241114,1492.38],[20241115,1490.86],[20241116,1490.86],[20241117,1490.86],[20241118,1492.06],[20241119,1493.43],[20241120,1493.28],[20241121,1496.14],[20241122,1504.38],[20241123,1504.38],[20241124,1504.38],[20241125,1505.11],[20241126,1503.98],[20241127,1505.73],[20241128,1506.63],[20241129,1510.02],[20241130,1510.02],[20241201,1510.02],[20241202,1515.06],[20241203,1516.04],[20241204,1516.81],[20241205,1515.08],[20241206,1513.78],[20241207,1513.78],[20241208,1513.78],[20241209,1515.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,24€ |
| 2021 | 1.015,28€ |
| 2022 | 905,49€ |
| 2023 | 887,94€ |
| 2024 | 936,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,94% |
| 3 M | 2,37% |
| 6 M | 5,38% |
| lfd. Jahr | 4,29% |
| 1 Jahr | 5,46% |
| 3 Jahre | -7,77% |
| 5 Jahre | -6,04% |
| 10 Jahre | 15,58% |
| Entwicklung p.a. | 5,69% |
| Wertentwicklung seit Auflage | 2.095,60% |
Der Fonds ist ein Feederfonds und legt zu mindestens 95% im Allianz Advanced Fixed Income Global Aggregate (Masterfonds) an. Dieser engagiert sich am globalen Markt für Unternehmens- und Staatsanleihen. Der Fonds fördert Investitionen, die ökologische, soziale und Governance-Merkmale berücksichtigen. Anlageziel ist eine marktgerechte Rendite. Bis zu 20% des Fondsvermögens können in hochverzinsliche Wertpapiere investiert werden. Anleihen aus Schwellenländern dürfen ebenfalls erworben werden. Der Anteil von Asset/Mortgage-Backed Securities (ABS/MBS) ist auf höchstens 20% beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B FIX 2.500% 15.02.2045 | 1,40% |
| US TREASURY N/B FIX 0.375% 31.01.2026 | 1,36% |
| US TREASURY N/B FIX 2.750% 15.11.2042 | 1,35% |
| US TREASURY N/B FIX 2.500% 15.05.2046 | 1,26% |
| US TREASURY N/B FIX 1.125% 29.02.2028 | 1,03% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.1763 | 0.151000 |
| 12.2020 - 12.2021 | 2.7368 | 2.011600 |
| 12.2021 - 12.2022 | -10.8143 | -9.902900 |
| 12.2022 - 12.2023 | -1.9384 | -0.161100 |
| 12.2023 - 12.2024 | 5.455 | 5.946200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,41% | 6,15% | 5,71% | 6,03% |
| Sharpe Ratio | 0,65 | -0,76 | -0,43 | 0,17 |
| Tracking Error | 1,51% | 1,50% | 1,94% | 2,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,13 | 1,06 | 1,19 |
| Treynor Ratio | 3,04 | -4,13 | -2,34 | 0,87 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| US TREASURY N/B FIX 2.500% 15.02.2045 | 1,40% |
| US TREASURY N/B FIX 0.375% 31.01.2026 | 1,36% |
| US TREASURY N/B FIX 2.750% 15.11.2042 | 1,35% |
| US TREASURY N/B FIX 2.500% 15.05.2046 | 1,26% |
| US TREASURY N/B FIX 1.125% 29.02.2028 | 1,03% |
| US TREASURY N/B FIX 0.500% 30.04.2027 | 0,94% |
| US TREASURY N/B FIX 0.500% 31.03.2025 | 0,80% |
| UNITED KINGDOM GILT FIX 3.250% 22.01.2044 | 0,73% |
| FRANCE (GOVT OF) OAT FIX 0.000% 25.03.2025 | 0,67% |
| JAPAN (20 YEAR ISSUE) 179 FIX 0.500% 20.12.2041 | 0,60% |
Länderverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 12. 2024)
| Renten | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (09. 12. 2024)
| US-Dollar | 48,30% |
| Euro | 24,30% |
| Japanischer Yen | 11,40% |
| Britisches Pfund Sterling | 4,90% |
| Divers | 3,10% |
| Kanadische Dollar | 2,80% |
| Australischer Dollar | 1,80% |
| Indonesische Rupiah | 1,40% |
| Südkoreanischer Won | 1,20% |
| Mexikanischer Peso | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1590KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 584KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,04% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ralf Jülichmanns |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.1969 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 383,18 Mio. EUR |