Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847505
ISIN: DE0008475054
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 03. 2023)
43,05 €
1,63 € / 3,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Internationaler Rentenfonds - A - EUR"},"ts":[[20180228,895.43],[20180301,898.32],[20180302,895.85],[20180305,892.76],[20180306,890.24],[20180307,886.68],[20180308,888.15],[20180309,892.13],[20180312,891.71],[20180313,890.66],[20180314,890.45],[20180315,892.55],[20180316,894.86],[20180319,895.7],[20180320,893.39],[20180321,894.44],[20180322,894.02],[20180323,896.54],[20180326,892.97],[20180327,890.24],[20180328,893.39],[20180329,896.12],[20180403,897.8],[20180404,898.43],[20180405,897.8],[20180406,898.01],[20180409,897.8],[20180410,896.33],[20180411,893.81],[20180412,895.91],[20180413,894.65],[20180416,893.6],[20180417,893.39],[20180418,895.07],[20180419,892.34],[20180420,892.13],[20180423,893.18],[20180424,893.39],[20180425,891.71],[20180426,892.34],[20180427,898.64],[20180430,897.8],[20180502,901.58],[20180503,902.21],[20180504,904.94],[20180507,905.99],[20180508,908.09],[20180509,907.04],[20180511,905.99],[20180514,902],[20180515,903.47],[20180516,905.15],[20180517,904.94],[20180518,904.1],[20180522,904.94],[20180523,910.61],[20180524,911.66],[20180525,913.97],[20180528,917.95],[20180529,925.3],[20180530,923.62],[20180601,918.58],[20180604,916.27],[20180605,915.43],[20180606,912.08],[20180607,905.78],[20180608,910.61],[20180611,907.88],[20180612,906.83],[20180613,909.14],[20180614,905.57],[20180615,919.42],[20180618,919.42],[20180619,922.36],[20180620,921.73],[20180621,922.15],[20180622,915.43],[20180625,916.48],[20180626,915.01],[20180627,917.32],[20180628,921.1],[20180629,915.22],[20180702,916.27],[20180703,915.01],[20180704,917.95],[20180705,914.8],[20180706,914.38],[20180709,912.71],[20180710,913.55],[20180711,914.38],[20180712,913.97],[20180713,916.9],[20180716,914.38],[20180717,911.87],[20180718,916.9],[20180719,916.9],[20180720,916.69],[20180723,913.97],[20180724,912.08],[20180725,912.92],[20180726,912.5],[20180727,916.06],[20180730,913.34],[20180731,910.4],[20180801,911.24],[20180802,913.97],[20180803,915.64],[20180806,919],[20180807,917.74],[20180808,916.9],[20180809,916.48],[20180810,925.09],[20180813,930.13],[20180814,928.24],[20180816,929.08],[20180817,928.66],[20180820,928.66],[20180821,923.83],[20180822,920.68],[20180823,920.68],[20180824,919.42],[20180827,917.32],[20180828,912.5],[20180829,912.5],[20180830,910.82],[20180831,913.13],[20180903,915.43],[20180904,917.32],[20180905,915.85],[20180906,912.71],[20180907,914.17],[20180910,916.27],[20180911,913.76],[20180912,914.38],[20180913,913.55],[20180914,908.51],[20180917,910.82],[20180918,909.14],[20180919,906.41],[20180920,906.83],[20180921,901.58],[20180924,902.63],[20180925,901.37],[20180926,901.16],[20180927,905.36],[20180928,909.56],[20181001,908.93],[20181002,913.76],[20181004,911.03],[20181005,909.98],[20181008,910.4],[20181009,909.98],[20181010,910.4],[20181011,908.51],[20181012,907.25],[20181015,908.93],[20181016,907.67],[20181017,909.77],[20181018,910.4],[20181019,913.76],[20181022,909.56],[20181023,913.13],[20181024,916.27],[20181025,917.95],[20181026,919.63],[20181029,920.68],[20181030,920.05],[20181031,919.84],[20181102,915.85],[20181105,916.27],[20181106,915.85],[20181107,911.87],[20181108,914.8],[20181109,917.74],[20181112,923.41],[20181113,924.25],[20181114,922.57],[20181115,922.99],[20181116,919.21],[20181119,916.27],[20181120,915.64],[20181121,916.48],[20181122,916.27],[20181123,918.37],[20181126,919],[20181127,921.52],[20181128,922.57],[20181129,918.79],[20181130,918.79],[20181203,920.26],[20181204,920.68],[20181205,954.06],[20181206,954.27],[20181207,952.59],[20181210,951.12],[20181211,951.96],[20181212,954.06],[20181213,952.17],[20181214,956.79],[20181217,955.53],[20181218,955.74],[20181219,955.95],[20181220,953.01],[20181221,955.11],[20181227,957],[20181228,955.74],[20190102,961.2],[20190103,966.65],[20190104,967.28],[20190107,962.87],[20190108,960.36],[20190109,958.89],[20190110,958.05],[20190111,958.05],[20190114,962.87],[20190115,964.13],[20190116,965.39],[20190117,966.65],[20190118,964.55],[20190121,965.81],[20190122,967.28],[20190123,968.54],[20190124,969.8],[20190125,972.95],[20190128,968.75],[20190129,966.65],[20190130,968.12],[20190131,968.33],[20190201,970.64],[20190204,969.17],[20190205,969.59],[20190206,973.79],[20190207,975.47],[20190208,977.78],[20190211,979.04],[20190212,979.46],[20190213,976.52],[20190214,978.41],[20190215,979.46],[20190218,978.2],[20190219,978.62],[20190220,977.57],[20190221,978.62],[20190222,976.1],[20190225,977.57],[20190226,976.31],[20190227,976.1],[20190228,974],[20190301,973.16],[20190304,972.69],[20190305,974.59],[20190306,976.92],[20190307,977.98],[20190308,986.65],[20190311,984.11],[20190312,983.48],[20190313,983.27],[20190314,982],[20190315,981.36],[20190318,981.36],[20190319,982.21],[20190320,981.36],[20190321,982],[20190322,989.61],[20190325,991.94],[20190326,992.36],[20190327,995.33],[20190328,997.86],[20190329,999.56],[20190401,996.6],[20190402,996.6],[20190403,994.48],[20190404,993.63],[20190405,993.21],[20190408,993.85],[20190409,991.31],[20190410,993],[20190411,993.42],[20190412,989.61],[20190415,986.86],[20190416,987.5],[20190417,985.59],[20190418,989.83],[20190423,989.83],[20190424,992.58],[20190425,997.86],[20190426,998.92],[20190429,998.71],[20190430,995.33],[20190502,996.38],[20190503,997.44],[20190506,998.5],[20190507,999.13],[20190508,1000.4],[20190510,997.44],[20190513,997.44],[20190514,997.44],[20190515,999.98],[20190516,999.98],[20190517,1002.73],[20190520,1003.15],[20190521,1002.52],[20190522,1001.25],[20190523,1003.79],[20190524,1004.21],[20190527,1004.21],[20190528,1004.63],[20190529,1008.23],[20190531,1010.98],[20190603,1012.46],[20190604,1010.35],[20190605,1008.23],[20190606,1011.62],[20190607,1010.13],[20190611,1007.38],[20190612,1006.96],[20190613,1009.71],[20190614,1012.04],[20190617,1015.63],[20190618,1018.6],[20190619,1019.65],[20190621,1019.02],[20190624,1013.1],[20190625,1015],[20190626,1015.42],[20190627,1012.67],[20190628,1013.73],[20190701,1016.69],[20190702,1019.87],[20190703,1023.88],[20190704,1025.79],[20190705,1026.85],[20190708,1024.73],[20190709,1024.73],[20190710,1021.13],[20190711,1020.92],[20190712,1017.33],[20190715,1018.6],[20190716,1021.56],[20190717,1023.04],[20190718,1024.52],[20190719,1025.15],[20190722,1026.63],[20190723,1028.33],[20190724,1032.56],[20190725,1034.67],[20190726,1031.71],[20190729,1032.56],[20190730,1030.65],[20190731,1030.87],[20190801,1037],[20190802,1041.65],[20190805,1041.65],[20190806,1039.12],[20190807,1042.08],[20190808,1040.39],[20190809,1042.29],[20190812,1043.98],[20190813,1045.04],[20190814,1043.98],[20190816,1057.94],[20190819,1053.29],[20190820,1053.71],[20190821,1053.71],[20190822,1053.29],[20190823,1052.66],[20190826,1054.14],[20190827,1054.35],[20190828,1058.79],[20190829,1059.64],[20190830,1061.12],[20190902,1066.19],[20190903,1068.94],[20190904,1064.92],[20190905,1062.6],[20190906,1057.73],[20190909,1058.58],[20190910,1054.14],[20190911,1050.54],[20190912,1051.17],[20190913,1044.19],[20190916,1043.56],[20190917,1047.58],[20190918,1047.15],[20190919,1047.15],[20190920,1049.48],[20190923,1057.73],[20190924,1057.1],[20190925,1059.64],[20190926,1059.85],[20190927,1061.33],[20190930,1060.06],[20191001,1060.27],[20191002,1062.39],[20191004,1063.23],[20191007,1064.5],[20191008,1060.48],[20191009,1060.69],[20191010,1056.67],[20191011,1053.71],[20191014,1050.12],[20191015,1051.17],[20191016,1048.64],[20191017,1044.62],[20191018,1042.71],[20191021,1039.54],[20191022,1041.02],[20191023,1044.19],[20191024,1043.14],[20191025,1044.19],[20191028,1044.19],[20191029,1043.77],[20191030,1041.65],[20191031,1042.29],[20191104,1043.77],[20191105,1042.71],[20191106,1042.29],[20191107,1044.4],[20191108,1042.08],[20191111,1042.5],[20191112,1041.02],[20191113,1044.19],[20191114,1047.37],[20191115,1047.37],[20191118,1044.4],[20191119,1045.04],[20191120,1047.15],[20191121,1045.89],[20191122,1046.1],[20191125,1049.48],[20191126,1050.33],[20191127,1052.23],[20191128,1050.33],[20191129,1050.33],[20191202,1047.37],[20191203,1042.29],[20191204,1047.58],[20191205,1044.83],[20191206,1043.98],[20191209,1045.89],[20191210,1045.25],[20191211,1045.04],[20191212,1044.19],[20191213,1037.21],[20191216,1043.98],[20191217,1040.6],[20191218,1042.08],[20191219,1039.54],[20191220,1040.81],[20191223,1043.77],[20191227,1041.23],[20191230,1038.27],[20200102,1037],[20200103,1045.04],[20200106,1043.77],[20200107,1042.5],[20200108,1045.25],[20200109,1044.19],[20200110,1044.83],[20200113,1044.19],[20200114,1042.08],[20200115,1044.19],[20200116,1043.56],[20200117,1045.04],[20200120,1046.94],[20200121,1047.37],[20200122,1049.27],[20200123,1052.23],[20200124,1056.89],[20200127,1063.23],[20200128,1065.56],[20200129,1065.14],[20200130,1065.77],[20200131,1065.14],[20200203,1063.66],[20200204,1063.23],[20200205,1062.39],[20200206,1062.17],[20200207,1066.83],[20200210,1069.16],[20200211,1072.33],[20200212,1071.06],[20200213,1074.44],[20200214,1077.19],[20200217,1078.04],[20200218,1079.94],[20200219,1081.43],[20200220,1078.46],[20200221,1079.94],[20200224,1081.85],[20200225,1082.69],[20200226,1079.94],[20200227,1075.5],[20200228,1070.64],[20200302,1072.57],[20200303,1066.6],[20200304,1072.15],[20200305,1070.44],[20200306,1068.31],[20200309,1070.65],[20200310,1068.73],[20200311,1061.48],[20200312,1061.91],[20200313,1050.4],[20200316,1040.59],[20200317,1043.15],[20200318,1031.2],[20200319,1027.37],[20200320,1031.42],[20200323,1039.52],[20200324,1032.91],[20200325,1033.76],[20200326,1032.48],[20200327,1038.67],[20200330,1041.01],[20200331,1045.49],[20200401,1050.4],[20200402,1053.17],[20200403,1061.06],[20200406,1059.56],[20200407,1054.23],[20200408,1055.51],[20200409,1056.58],[20200414,1061.91],[20200415,1062.34],[20200416,1067.45],[20200417,1072.79],[20200420,1068.31],[20200421,1070.44],[20200422,1068.09],[20200423,1072.79],[20200424,1077.69],[20200427,1074.06],[20200428,1073.21],[20200429,1075.56],[20200430,1075.13],[20200504,1070.01],[20200505,1076.41],[20200506,1080.46],[20200507,1077.26],[20200508,1078.54],[20200511,1075.56],[20200512,1072.57],[20200513,1073.64],[20200514,1077.26],[20200515,1077.05],[20200518,1076.41],[20200519,1065.75],[20200520,1067.45],[20200522,1073.43],[20200525,1074.06],[20200526,1069.8],[20200527,1070.87],[20200528,1067.67],[20200529,1061.06],[20200602,1059.78],[20200603,1055.3],[20200604,1053.38],[20200605,1045.28],[20200608,1047.62],[20200609,1054.02],[20200610,1049.54],[20200612,1054.02],[20200615,1057.01],[20200616,1052.95],[20200617,1058.07],[20200618,1059.78],[20200619,1061.91],[20200622,1062.34],[20200624,1057.22],[20200625,1061.91],[20200626,1062.12],[20200629,1060.63],[20200630,1062.12],[20200701,1061.48],[20200702,1057.86],[20200703,1063.62],[20200706,1059.78],[20200707,1061.7],[20200708,1063.4],[20200709,1060.63],[20200710,1065.11],[20200713,1061.91],[20200714,1058.5],[20200715,1054.87],[20200716,1057.22],[20200717,1056.58],[20200720,1054.23],[20200721,1057.65],[20200722,1054.23],[20200723,1051.68],[20200724,1052.1],[20200727,1047.84],[20200728,1046.56],[20200729,1046.77],[20200730,1047.41],[20200731,1042.51],[20200803,1045.49],[20200804,1044],[20200805,1043.79],[20200806,1043.15],[20200807,1044.21],[20200810,1046.77],[20200811,1046.13],[20200812,1044.21],[20200813,1038.03],[20200814,1036.54],[20200817,1035.9],[20200818,1034.19],[20200819,1034.4],[20200820,1038.03],[20200821,1041.87],[20200824,1040.59],[20200825,1038.88],[20200826,1038.24],[20200827,1037.6],[20200828,1030.35],[20200831,1031.42],[20200901,1029.5],[20200902,1038.24],[20200903,1041.23],[20200904,1039.52],[20200907,1037.81],[20200908,1039.09],[20200909,1042.72],[20200910,1037.6],[20200911,1035.9],[20200914,1038.03],[20200915,1036.75],[20200916,1039.31],[20200917,1044],[20200918,1041.65],[20200921,1045.28],[20200922,1047.62],[20200923,1048.69],[20200924,1049.76],[20200925,1049.54],[20200928,1050.4],[20200929,1047.84],[20200930,1046.77],[20201001,1044.85],[20201002,1047.62],[20201005,1044.64],[20201006,1041.01],[20201007,1042.51],[20201008,1042.29],[20201009,1042.93],[20201012,1042.93],[20201013,1045.06],[20201014,1049.54],[20201015,1052.53],[20201016,1052.74],[20201019,1050.82],[20201020,1046.98],[20201021,1042.51],[20201022,1042.72],[20201023,1041.87],[20201026,1044.43],[20201027,1045.28],[20201028,1051.25],[20201029,1051.68],[20201102,1053.38],[20201103,1052.1],[20201104,1053.17],[20201105,1052.31],[20201106,1051.68],[20201109,1050.18],[20201110,1048.05],[20201111,1048.05],[20201112,1046.34],[20201113,1048.26],[20201116,1049.12],[20201117,1048.48],[20201118,1049.97],[20201119,1052.95],[20201120,1052.74],[20201123,1053.17],[20201124,1051.68],[20201125,1049.76],[20201126,1049.97],[20201127,1049.54],[20201130,1046.77],[20201201,1045.92],[20201202,1038.88],[20201203,1035.9],[20201204,1035.26],[20201207,1037.39],[20201208,1037.6],[20201209,1038.67],[20201210,1038.88],[20201211,1040.16],[20201214,1039.09],[20201215,1038.03],[20201216,1036.54],[20201217,1035.47],[20201218,1032.7],[20201221,1036.11],[20201222,1035.04],[20201223,1037.18],[20201228,1033.55],[20201229,1033.98],[20201230,1033.76],[20210104,1036.54],[20210105,1036.75],[20210106,1031.63],[20210107,1032.06],[20210108,1032.91],[20210111,1035.47],[20210112,1034.19],[20210113,1033.12],[20210114,1036.75],[20210115,1038.24],[20210118,1041.65],[20210119,1038.67],[20210120,1039.52],[20210121,1039.95],[20210122,1034.83],[20210125,1037.39],[20210126,1039.52],[20210127,1039.95],[20210128,1038.67],[20210129,1036.32],[20210201,1037.6],[20210202,1038.88],[20210203,1040.59],[20210204,1041.44],[20210205,1041.44],[20210208,1036.96],[20210209,1035.04],[20210210,1034.4],[20210211,1035.26],[20210212,1035.04],[20210215,1030.35],[20210216,1029.5],[20210217,1030.35],[20210218,1030.78],[20210222,1025.66],[20210223,1022.46],[20210224,1020.12],[20210225,1014.36],[20210226,1013.51],[20210301,1022.91],[20210302,1024.63],[20210303,1020.97],[20210304,1021.18],[20210305,1023.55],[20210308,1025.27],[20210309,1022.47],[20210310,1024.41],[20210311,1023.34],[20210312,1024.41],[20210315,1021.4],[20210316,1021.61],[20210317,1022.69],[20210318,1019.68],[20210319,1021.4],[20210322,1021.83],[20210323,1023.34],[20210324,1028.72],[20210325,1029.58],[20210326,1029.79],[20210329,1030.01],[20210330,1028.07],[20210331,1028.07],[20210401,1028.93],[20210406,1026.13],[20210407,1024.41],[20210408,1024.63],[20210409,1024.2],[20210412,1024.63],[20210413,1022.69],[20210414,1021.4],[20210415,1020.32],[20210416,1022.47],[20210419,1020.97],[20210420,1017.09],[20210421,1021.83],[20210422,1021.83],[20210423,1020.11],[20210426,1017.52],[20210427,1018.39],[20210428,1014.73],[20210429,1013.43],[20210430,1013.86],[20210503,1015.16],[20210504,1018.82],[20210505,1020.54],[20210506,1018.39],[20210507,1016.02],[20210510,1013.22],[20210511,1012.14],[20210512,1012.79],[20210514,1009.56],[20210517,1009.56],[20210518,1006.12],[20210519,1004.39],[20210520,1005.68],[20210521,1006.33],[20210525,1006.33],[20210526,1009.56],[20210527,1012.57],[20210528,1009.99],[20210531,1010.64],[20210601,1009.34],[20210602,1010.64],[20210604,1013.43],[20210607,1013.86],[20210608,1012.79],[20210609,1014.3],[20210610,1016.66],[20210611,1018.82],[20210614,1020.97],[20210615,1017.95],[20210616,1017.52],[20210617,1023.55],[20210618,1027.86],[20210621,1029.79],[20210622,1026.78],[20210624,1025.92],[20210625,1025.49],[20210628,1024.41],[20210629,1027.86],[20210630,1029.15],[20210701,1030.87],[20210702,1031.95],[20210705,1031.73],[20210706,1033.88],[20210707,1037.33],[20210708,1039.91],[20210709,1038.62],[20210712,1035.82],[20210713,1036.9],[20210714,1039.48],[20210715,1039.48],[20210716,1041.2],[20210719,1043.79],[20210720,1045.29],[20210721,1044.43],[20210722,1042.49],[20210723,1045.51],[20210726,1045.51],[20210727,1045.51],[20210728,1043.79],[20210729,1042.06],[20210730,1040.56],[20210802,1042.06],[20210803,1044.65],[20210804,1047.66],[20210805,1048.09],[20210806,1048.52],[20210809,1048.09],[20210810,1048.74],[20210811,1047.88],[20210812,1047.23],[20210813,1047.23],[20210816,1047.44],[20210817,1048.74],[20210818,1051.1],[20210819,1052.61],[20210820,1052.83],[20210823,1049.17],[20210824,1050.67],[20210825,1048.52],[20210826,1044.65],[20210827,1045.08],[20210830,1044.65],[20210831,1044.43],[20210901,1042.28],[20210902,1041.63],[20210903,1040.77],[20210906,1040.13],[20210907,1038.83],[20210908,1039.91],[20210909,1040.34],[20210910,1041.85],[20210913,1044],[20210914,1042.28],[20210915,1044.65],[20210916,1046.37],[20210917,1043.79],[20210920,1047.01],[20210921,1047.01],[20210922,1046.8],[20210923,1048.09],[20210924,1041.85],[20210927,1042.49],[20210928,1041.2],[20210929,1039.27],[20210930,1042.49],[20211001,1045.29],[20211004,1044.43],[20211005,1045.51],[20211006,1044.43],[20211007,1045.29],[20211008,1043.35],[20211011,1039.91],[20211012,1038.62],[20211013,1040.56],[20211014,1039.7],[20211015,1041.2],[20211018,1039.7],[20211019,1036.47],[20211020,1036.68],[20211021,1035.61],[20211022,1034.1],[20211025,1034.96],[20211026,1038.4],[20211027,1040.13],[20211028,1043.79],[20211029,1036.68],[20211102,1039.91],[20211103,1041.2],[20211104,1042.71],[20211105,1045.94],[20211108,1048.52],[20211109,1047.23],[20211110,1048.74],[20211111,1049.38],[20211112,1050.46],[20211115,1051.1],[20211116,1053.47],[20211117,1054.76],[20211118,1055.84],[20211119,1059.28],[20211122,1061.65],[20211123,1057.99],[20211124,1058.42],[20211125,1057.35],[20211126,1056.27],[20211129,1058.85],[20211130,1055.19],[20211201,1057.78],[20211202,1059.5],[20211203,1061.22],[20211206,1063.59],[20211207,1063.8],[20211208,1063.8],[20211209,1059.71],[20211210,1061.65],[20211213,1063.8],[20211214,1062.94],[20211215,1064.02],[20211216,1059.93],[20211217,1059.71],[20211220,1065.53],[20211221,1061.22],[20211222,1058.85],[20211223,1057.35],[20211227,1056.7],[20211228,1055.62],[20211229,1058.42],[20211230,1055.19],[20220103,1053.04],[20220104,1051.32],[20220105,1050.24],[20220106,1047.44],[20220107,1045.51],[20220110,1043.79],[20220111,1043.14],[20220112,1042.28],[20220113,1037.33],[20220114,1039.7],[20220117,1037.54],[20220118,1038.4],[20220119,1040.13],[20220120,1041.63],[20220121,1043.57],[20220124,1046.8],[20220125,1047.01],[20220126,1046.8],[20220127,1047.01],[20220128,1050.67],[20220131,1047.88],[20220201,1042.49],[20220202,1039.48],[20220203,1040.77],[20220204,1023.12],[20220207,1019.46],[20220208,1019.68],[20220209,1017.74],[20220210,1015.8],[20220211,1013.43],[20220214,1022.26],[20220215,1015.59],[20220216,1012.36],[20220217,1015.16],[20220218,1016.88],[20220221,1018.17],[20220222,1020.97],[20220223,1017.09],[20220224,1024.84],[20220225,1025.49],[20220228,1026.13],[20220301,1032.59],[20220302,1044.86],[20220303,1036.9],[20220304,1043.79],[20220307,1057.46],[20220308,1048.57],[20220309,1037.29],[20220310,1030.56],[20220311,1030.56],[20220314,1026.01],[20220315,1017.98],[20220316,1020.15],[20220317,1019.28],[20220318,1018.42],[20220321,1019.07],[20220322,1015.6],[20220323,1014.29],[20220324,1015.6],[20220325,1013.21],[20220328,1005.62],[20220329,1007.14],[20220330,1001.71],[20220331,1005.4],[20220401,1010.17],[20220404,1012.78],[20220405,1016.03],[20220406,1011.04],[20220407,1012.56],[20220408,1010.82],[20220411,1002.36],[20220412,1001.06],[20220413,1003.88],[20220414,1001.71],[20220419,998.03],[20220420,993.04],[20220421,988.05],[20220422,991.3],[20220425,992.6],[20220426,999.98],[20220427,1007.14],[20220428,1007.14],[20220429,1002.58],[20220502,1001.28],[20220503,998.46],[20220504,997.59],[20220505,994.77],[20220506,990.22],[20220510,985.66],[20220511,989.57],[20220512,1001.28],[20220513,1004.97],[20220516,1000.85],[20220517,999.33],[20220518,994.77],[20220519,998.46],[20220520,994.56],[20220523,991.95],[20220524,986.1],[20220525,992.39],[20220527,990.22],[20220530,988.92],[20220531,990.43],[20220601,985.01],[20220602,984.14],[20220603,980.02],[20220607,977.2],[20220608,976.99],[20220609,972.86],[20220610,975.9],[20220613,974.82],[20220614,965.71],[20220615,957.9],[20220617,963.1],[20220620,962.45],[20220621,957.68],[20220622,959.63],[20220624,967.66],[20220627,963.32],[20220628,959.2],[20220629,963.32],[20220630,971.35],[20220701,972.43],[20220704,979.15],[20220705,987.4],[20220706,994.12],[20220707,993.47],[20220708,999.54],[20220711,996.29],[20220712,1006.92],[20220713,1006.7],[20220714,1004.32],[20220715,1003.45],[20220718,998.24],[20220719,989.78],[20220720,990.22],[20220721,990.87],[20220722,1002.8],[20220725,1003.88],[20220726,1005.62],[20220727,1010.39],[20220728,1008.22],[20220729,1015.38],[20220801,1016.25],[20220802,1023.19],[20220803,1017.55],[20220804,1017.98],[20220805,1019.72],[20220808,1013.64],[20220809,1012.34],[20220810,1012.56],[20220811,1008.65],[20220812,1007.14],[20220816,1021.24],[20220817,1014.29],[20220818,1009.52],[20220819,1012.13],[20220822,1011.69],[20220823,1012.78],[20220824,1011.04],[20220825,1005.4],[20220826,1008.22],[20220829,1005.18],[20220830,997.16],[20220831,998.46],[20220901,988.26],[20220902,989.35],[20220905,994.77],[20220906,991.08],[20220907,986.75],[20220908,983.71],[20220909,975.9],[20220912,970.04],[20220913,973.73],[20220914,979.59],[20220915,978.07],[20220916,977.2],[20220919,974.82],[20220920,970.48],[20220921,975.03],[20220922,979.59],[20220923,978.72],[20220926,975.03],[20220927,971.13],[20220928,967.22],[20220929,968.53],[20220930,957.9],[20221004,963.54],[20221005,958.11],[20221006,957.68],[20221007,959.42],[20221010,961.8],[20221011,956.81],[20221012,953.99],[20221013,953.34],[20221014,950.3],[20221017,947.48],[20221018,940.76],[20221019,942.5],[20221020,939.24],[20221021,936.21],[20221024,933.17],[20221025,934.9],[20221026,932.3],[20221027,934.25],[20221028,945.97],[20221031,943.15],[20221102,945.75],[20221103,952.04],[20221104,949.65],[20221107,936.86],[20221108,934.04],[20221109,935.34],[20221110,942.06],[20221111,942.28],[20221114,939.24],[20221115,934.25],[20221116,935.99],[20221117,943.15],[20221118,938.37],[20221121,946.4],[20221122,945.75],[20221123,944.88],[20221124,946.62],[20221125,946.18],[20221128,942.93],[20221129,948.35],[20221130,946.83],[20221201,948.57],[20221202,951.82],[20221205,950.3],[20221206,948.57],[20221207,951.17],[20221208,954.64],[20221209,949.87],[20221212,945.75],[20221213,945.32],[20221214,944.66],[20221215,946.18],[20221216,941.19],[20221219,939.68],[20221220,937.29],[20221221,935.55],[20221222,934.25],[20221223,934.25],[20221227,928.61],[20221228,925.36],[20221229,922.97],[20221230,925.36],[20230102,922.54],[20230103,934.9],[20230104,934.04],[20230105,934.69],[20230106,937.72],[20230109,937.29],[20230110,934.47],[20230111,933.6],[20230112,938.81],[20230113,942.06],[20230116,940.98],[20230117,940.76],[20230118,940.33],[20230119,950.09],[20230120,945.97],[20230123,938.37],[20230124,940.54],[20230125,942.93],[20230126,941.41],[20230127,939.68],[20230130,937.94],[20230131,939.68],[20230201,939.68],[20230202,938.37],[20230203,946.4],[20230206,945.97],[20230207,945.53],[20230208,942.71],[20230209,943.58],[20230210,943.58],[20230213,940.98],[20230214,937.94],[20230215,936.21],[20230216,934.69],[20230217,933.17],[20230220,933.6],[20230221,933.6],[20230222,928.61],[20230223,933.17],[20230224,935.77],[20230227,932.08],[20230228,928.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.106,92€ |
| 2020 | 1.155,35€ |
| 2021 | 1.150,66€ |
| 2022 | 1.135,98€ |
| 2023 | 1.044,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | -0,05% |
| 6 M | -4,59% |
| lfd. Jahr | 0,91% |
| 1 Jahr | -8,05% |
| 3 Jahre | -9,59% |
| 5 Jahre | 4,16% |
| 10 Jahre | 12,47% |
| Entwicklung p.a. | 5,78% |
| Wertentwicklung seit Auflage | 1.990,16% |
Der Feederfonds legt zu mindestens 95% im Allianz Advanced Fixed Income Global Aggregate (Masterfonds) an. Dieser engagiert sich am globalen Markt für Unternehmens- und Staatsanleihen. Anlageziel ist eine marktgerechte Rendite. Bis zu 20% des Fondsvermögens können in hochverzinsliche Wertpapiere investiert werden. Anleihen aus Schwellenländern dürfen ebenfalls erworben werden. Der Anteil von Asset/Mortgage-Backed Securities (ABS/MBS) ist auf höchstens 20% beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B FIX 0.375% 31.01.2026 | 1,25% |
| US TREASURY N/B FIX 1.125% 29.02.2028 | 0,97% |
| US TREASURY N/B FIX 0.500% 30.04.2027 | 0,87% |
| US TREASURY N/B FIX 2.500% 15.02.2045 | 0,81% |
| US TREASURY N/B FIX 1.500% 30.09.2024 | 0,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 10.6921 | 5.033200 |
| 03.2019 - 03.2020 | 4.3749 | 0.882400 |
| 03.2020 - 03.2021 | -0.406 | 3.856500 |
| 03.2021 - 03.2022 | -1.2754 | -2.006400 |
| 03.2022 - 03.2023 | -8.0521 | -6.492600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,59% | 5,90% | 5,85% | 6,08% |
| Sharpe Ratio | -1,34 | -0,76 | 0,17 | 0,23 |
| Tracking Error | 1,61% | 2,13% | 2,57% | 2,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,02 | 1,11 | 1,20 |
| Treynor Ratio | -9,14 | -4,42 | 0,88 | 1,18 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| US TREASURY N/B FIX 0.375% 31.01.2026 | 1,25% |
| US TREASURY N/B FIX 1.125% 29.02.2028 | 0,97% |
| US TREASURY N/B FIX 0.500% 30.04.2027 | 0,87% |
| US TREASURY N/B FIX 2.500% 15.02.2045 | 0,81% |
| US TREASURY N/B FIX 1.500% 30.09.2024 | 0,80% |
| US TREASURY N/B FIX 3.500% 15.02.2039 | 0,80% |
| US TREASURY N/B FIX 5.250% 15.02.2029 | 0,75% |
| US TREASURY N/B FIX 0.500% 31.03.2025 | 0,74% |
| UNITED KINGDOM GILT FIX 3.250% 22.01.2044 | 0,73% |
| US TREASURY N/B FIX 1.375% 31.10.2028 | 0,70% |
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Staatsanleihen | 64,90% |
| Unternehmensanleihen | 26,60% |
| Emerging Markets Anleihen | 5,90% |
| Pfandbriefe | 1,80% |
| Renten | 0,70% |
| gemischt | 0,10% |
Währungsverteilung (24. 03. 2023)
| US-Dollar | 48,20% |
| Euro | 24,20% |
| Japanischer Yen | 13,10% |
| Britisches Pfund Sterling | 4,00% |
| Kanadische Dollar | 3,00% |
| Divers | 2,80% |
| Australischer Dollar | 1,50% |
| Südkoreanischer Won | 1,30% |
| Indonesische Rupiah | 1,20% |
| Norwegische Krone | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 834KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 213KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 157KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,04% |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ralf Jülichmanns |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.1969 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 415,48 Mio. EUR |