Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847500
ISIN: DE0008475005
Aktienfonds Large Cap, Deutschland
Aktueller Preis (30. 04. 2024)
136,08 €
-0,40 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008475005","name":"Concentra A (EUR)","currency":"EUR"},"ts":[[20190503,1846.98],[20190506,1809.37],[20190507,1823.65],[20190508,1804.13],[20190509,1788.11],[20190510,1792.87],[20190513,1762.08],[20190514,1754.15],[20190515,1760.18],[20190516,1775.73],[20190517,1786.04],[20190520,1772.4],[20190521,1769.7],[20190522,1780.97],[20190523,1752.24],[20190524,1756.21],[20190527,1754.62],[20190528,1751.45],[20190529,1735.26],[20190531,1709.4],[20190603,1698.61],[20190604,1719.24],[20190605,1738.12],[20190606,1739.87],[20190607,1741.93],[20190611,1765.73],[20190612,1748.43],[20190613,1761.61],[20190614,1742.25],[20190617,1737.01],[20190618,1736.06],[20190619,1765.89],[20190621,1781.28],[20190624,1778.74],[20190625,1772.56],[20190626,1769.06],[20190627,1781.76],[20190628,1788.42],[20190701,1818.57],[20190702,1810.96],[20190703,1828.25],[20190704,1831.43],[20190705,1825.4],[20190708,1820.96],[20190709,1797.15],[20190710,1795.72],[20190711,1791.76],[20190712,1787.95],[20190715,1795.25],[20190716,1801.44],[20190717,1801.44],[20190718,1768.27],[20190719,1785.57],[20190722,1781.92],[20190723,1803.98],[20190724,1815.4],[20190725,1822.54],[20190726,1810.8],[20190729,1813.02],[20190730,1793.98],[20190731,1790.49],[20190801,1801.91],[20190802,1764.94],[20190805,1720.35],[20190806,1727.17],[20190807,1726.69],[20190808,1738.28],[20190809,1743.83],[20190812,1733.83],[20190813,1718.6],[20190814,1724.15],[20190815,1683.05],[20190816,1694.32],[20190819,1717.01],[20190820,1728.12],[20190821,1740.82],[20190822,1747.01],[20190823,1750.5],[20190826,1722.09],[20190827,1715.74],[20190828,1718.92],[20190829,1739.39],[20190830,1762.72],[20190902,1761.29],[20190903,1755.89],[20190904,1777.95],[20190905,1791.12],[20190906,1804.13],[20190909,1814.77],[20190910,1810.16],[20190911,1837.3],[20190912,1832.86],[20190913,1844.92],[20190916,1833.33],[20190917,1827.94],[20190918,1829.52],[20190919,1835.71],[20190920,1824.76],[20190923,1799.85],[20190924,1812.86],[20190925,1783.03],[20190926,1802.07],[20190927,1801.75],[20190930,1808.1],[20191001,1815.72],[20191002,1778.9],[20191004,1761.61],[20191007,1767.95],[20191008,1771.13],[20191009,1770.65],[20191010,1774.3],[20191011,1810.32],[20191014,1824.92],[20191015,1836.19],[20191016,1846.82],[20191017,1851.26],[20191018,1846.82],[20191021,1850.31],[20191022,1863.33],[20191023,1856.82],[20191024,1871.89],[20191025,1858.09],[20191028,1872.85],[20191029,1872.37],[20191030,1876.02],[20191031,1860.15],[20191101,1872.21],[20191104,1900.62],[20191105,1908.23],[20191106,1901.41],[20191107,1916.33],[20191108,1913.31],[20191111,1911.09],[20191112,1918.23],[20191113,1898.71],[20191114,1908.55],[20191115,1912.2],[20191118,1914.74],[20191119,1932.51],[20191120,1898.71],[20191121,1895.86],[20191122,1905.38],[20191125,1913.31],[20191126,1919.82],[20191127,1937.27],[20191128,1928.07],[20191129,1928.7],[20191202,1937.12],[20191203,1908.39],[20191204,1922.99],[20191205,1927.59],[20191206,1926.48],[20191209,1932.99],[20191210,1899.66],[20191211,1920.77],[20191212,1944.1],[20191213,1963.93],[20191216,1971.55],[20191217,1969.17],[20191218,1960.92],[20191219,1954.57],[20191220,1960.28],[20191223,1969.65],[20191227,1974.41],[20191230,1965.04],[20200102,1975.52],[20200103,1959.65],[20200106,1921.25],[20200107,1967.27],[20200108,1958.86],[20200109,2005.83],[20200110,2008.37],[20200113,2001.7],[20200114,1995.67],[20200115,1991.07],[20200116,1993.45],[20200117,2003.76],[20200120,2010.43],[20200121,1999.32],[20200122,2015.03],[20200123,1999.8],[20200124,2012.65],[20200127,1975.52],[20200128,1952.03],[20200129,1975.68],[20200130,1963.3],[20200131,1950.29],[20200203,1928.86],[20200204,1958.86],[20200205,2007.89],[20200206,2015.51],[20200207,2009.16],[20200210,1997.26],[20200211,2017.73],[20200212,2042.01],[20200213,2035.5],[20200214,2045.02],[20200217,2046.61],[20200218,2026.77],[20200219,2040.42],[20200220,2045.82],[20200221,2023.28],[20200224,1943.62],[20200225,1928.55],[20200226,1867.29],[20200227,1861.74],[20200228,1766.37],[20200302,1773.82],[20200303,1828.33],[20200304,1817.69],[20200305,1789.08],[20200306,1718.5],[20200309,1635.54],[20200310,1669.23],[20200311,1614.24],[20200312,1489.78],[20200313,1437.65],[20200316,1292.22],[20200317,1285.7],[20200318,1263.61],[20200319,1258.68],[20200320,1345.62],[20200323,1270.28],[20200324,1382.5],[20200325,1468.17],[20200326,1447.98],[20200327,1451.8],[20200330,1420.01],[20200331,1482.95],[20200401,1427.32],[20200402,1426.68],[20200403,1433.04],[20200406,1489.47],[20200407,1567.35],[20200408,1551.29],[20200409,1587.38],[20200414,1618.53],[20200415,1598.82],[20200416,1591.19],[20200417,1612.17],[20200420,1626.63],[20200421,1613.76],[20200422,1602],[20200423,1593.1],[20200424,1586.74],[20200427,1611.38],[20200428,1626.79],[20200429,1644.44],[20200430,1678.13],[20200504,1604.38],[20200505,1617.57],[20200506,1659.38],[20200507,1666.69],[20200508,1694.03],[20200511,1688.62],[20200512,1686.08],[20200513,1663.99],[20200514,1632.99],[20200515,1649.68],[20200518,1686.87],[20200519,1725.66],[20200520,1739.17],[20200522,1738.85],[20200525,1781.45],[20200526,1815.3],[20200527,1823.73],[20200528,1833.42],[20200529,1814.19],[20200602,1859.81],[20200603,1894.3],[20200604,1918.93],[20200605,1937.85],[20200608,1935.94],[20200609,1897.16],[20200610,1900.02],[20200612,1844.39],[20200615,1794.64],[20200616,1846.93],[20200617,1870.45],[20200618,1887.46],[20200619,1885.4],[20200622,1890.64],[20200623,1909.24],[20200624,1881.42],[20200625,1866.16],[20200626,1888.73],[20200629,1868.55],[20200630,1873.95],[20200701,1892.87],[20200702,1914.48],[20200703,1932.76],[20200706,1939.28],[20200707,1934.51],[20200708,1940.07],[20200709,1959.3],[20200710,1938.16],[20200713,1966.77],[20200714,1935.46],[20200715,1968.68],[20200716,1971.86],[20200717,1976.31],[20200720,1988.07],[20200721,2036.55],[20200722,2020.5],[20200723,2029.72],[20200724,1978.85],[20200727,1981.24],[20200728,1988.71],[20200729,1981.87],[20200730,1938.32],[20200731,1939.44],[20200803,1932.6],[20200804,1953.26],[20200805,1963.6],[20200806,1951.99],[20200807,1950.72],[20200810,1963.75],[20200811,2005.88],[20200812,1997.93],[20200813,2020.97],[20200814,1989.66],[20200817,2002.7],[20200818,2008.1],[20200819,2010.33],[20200820,1996.97],[20200821,2004.13],[20200824,2034.17],[20200825,2041.64],[20200826,2048.95],[20200827,2063.73],[20200828,2040.05],[20200831,2056.42],[20200901,2043.23],[20200902,2077.56],[20200903,2089.16],[20200904,2041.16],[20200907,2029.24],[20200908,2020.5],[20200909,2030.51],[20200910,2051.33],[20200911,2045.13],[20200914,2059.76],[20200915,2063.57],[20200916,2075.81],[20200917,2057.85],[20200918,2069.13],[20200921,1995.38],[20200922,1996.97],[20200923,2013.19],[20200924,1975.2],[20200925,1975.52],[20200928,2003.65],[20200929,2016.84],[20200930,2011.6],[20201001,2035.12],[20201002,2038.46],[20201005,2047.52],[20201006,2055.94],[20201007,2060.08],[20201008,2074.54],[20201009,2089],[20201012,2095.2],[20201013,2103.78],[20201014,2099.81],[20201015,2033.85],[20201016,2062.94],[20201019,2075.49],[20201020,2065.48],[20201021,2012.23],[20201022,2007.62],[20201023,2017.64],[20201026,1978.22],[20201027,1933.71],[20201028,1886.03],[20201029,1874.27],[20201102,1866.48],[20201103,1902.4],[20201104,1927.99],[20201105,1972.5],[20201106,1943.57],[20201109,2004.13],[20201110,2003.81],[20201111,2019.7],[20201112,2039.41],[20201113,2038.78],[20201116,2052.29],[20201117,2048],[20201118,2048.95],[20201119,2036.23],[20201120,2048.31],[20201123,2060.39],[20201124,2058.96],[20201125,2059.12],[20201126,2064.05],[20201127,2071.84],[20201130,2098.06],[20201201,2097.59],[20201202,2092.66],[20201203,2070.41],[20201204,2082.01],[20201207,2076.29],[20201208,2089.8],[20201209,2097.74],[20201210,2100.45],[20201211,2075.65],[20201214,2082.96],[20201215,2102.2],[20201216,2135.1],[20201217,2151.31],[20201218,2160.69],[20201221,2114.43],[20201222,2130.49],[20201223,2146.38],[20201228,2178.01],[20201229,2192.95],[20201230,2188.18],[20210104,2195.81],[20210105,2182.3],[20210106,2167.04],[20210107,2186.12],[20210108,2214.89],[20210111,2204.08],[20210112,2203.76],[20210113,2205.83],[20210114,2216.79],[20210115,2201.54],[20210118,2185.64],[20210119,2202.81],[20210120,2207.26],[20210121,2218.86],[20210122,2196.29],[20210125,2205.35],[20210126,2191.2],[20210127,2186.28],[20210128,2131.28],[20210129,2162.91],[20210201,2173.88],[20210202,2207.73],[20210203,2222.2],[20210204,2224.9],[20210205,2242.54],[20210208,2241.75],[20210209,2232.53],[20210210,2230.3],[20210211,2234.6],[20210212,2242.7],[20210215,2259.23],[20210216,2272.9],[20210217,2243.18],[20210218,2236.03],[20210222,2205.03],[20210223,2163.07],[20210224,2194.22],[20210225,2205.03],[20210226,2186.12],[20210301,2200.1],[20210302,2210.75],[20210303,2212.5],[20210304,2171.65],[20210305,2147.18],[20210308,2142.73],[20210309,2196.13],[20210310,2202.01],[20210311,2212.34],[20210312,2202.17],[20210315,2204.56],[20210316,2212.34],[20210317,2211.87],[20210318,2222.99],[20210319,2212.03],[20210322,2198.2],[20210323,2191.52],[20210324,2198.04],[20210325,2183.26],[20210326,2197.08],[20210329,2203.28],[20210330,2209.8],[20210331,2223.47],[20210401,2241.75],[20210406,2262.89],[20210407,2259.87],[20210408,2259.07],[20210409,2268.93],[20210412,2267.18],[20210413,2270.99],[20210414,2276.72],[20210415,2282.44],[20210416,2286.89],[20210419,2305.48],[20210420,2272.42],[20210421,2253.99],[20210422,2279.58],[20210423,2288.8],[20210426,2294.36],[20210427,2302.78],[20210428,2303.42],[20210429,2296.74],[20210430,2281.01],[20210503,2282.91],[20210504,2263.68],[20210505,2254.46],[20210506,2262.09],[20210507,2280.85],[20210510,2283.23],[20210511,2234.75],[20210512,2233.32],[20210514,2240.48],[20210517,2267.82],[20210518,2266.23],[20210519,2233.17],[20210520,2242.7],[20210521,2280.21],[20210525,2306.6],[20210526,2294.2],[20210527,2286.09],[20210528,2300.56],[20210531,2308.98],[20210601,2319.95],[20210602,2302.15],[20210604,2300.4],[20210607,2311.21],[20210608,2318.84],[20210609,2312.16],[20210610,2317.41],[20210611,2321.38],[20210614,2343.79],[20210615,2351.74],[20210616,2343.79],[20210617,2342.04],[20210618,2353.17],[20210621,2327.1],[20210622,2335.68],[20210623,2341.57],[20210624,2346.49],[20210625,2355.87],[20210628,2358.41],[20210629,2369.22],[20210630,2355.39],[20210701,2371.29],[20210702,2367.79],[20210705,2362.86],[20210706,2364.45],[20210707,2379.87],[20210708,2360.64],[20210709,2362.39],[20210712,2379.23],[20210713,2387.02],[20210714,2385.75],[20210715,2382.89],[20210716,2367.63],[20210719,2314.7],[20210720,2313.91],[20210721,2333.62],[20210722,2359.05],[20210723,2380.03],[20210726,2378.28],[20210727,2355.71],[20210728,2359.68],[20210729,2373.99],[20210730,2358.41],[20210802,2370.81],[20210803,2380.82],[20210804,2398.31],[20210805,2410.07],[20210806,2426.28],[20210809,2419.77],[20210810,2434.55],[20210811,2425.81],[20210812,2425.17],[20210813,2452.19],[20210816,2438.84],[20210817,2438.2],[20210818,2446.95],[20210819,2416.27],[20210820,2426.92],[20210823,2453.94],[20210824,2468.88],[20210825,2467.45],[20210826,2444.24],[20210827,2449.01],[20210830,2468.24],[20210831,2481.28],[20210901,2465.38],[20210902,2468.4],[20210903,2464.27],[20210906,2464.75],[20210907,2467.13],[20210908,2434.71],[20210909,2428.67],[20210910,2451.87],[20210913,2447.42],[20210914,2437.73],[20210915,2440.43],[20210916,2422.79],[20210917,2435.98],[20210920,2363.5],[20210921,2380.51],[20210922,2396.88],[20210923,2428.03],[20210924,2408.48],[20210927,2404.98],[20210928,2354.76],[20210929,2352.21],[20210930,2349.51],[20211001,2315.5],[20211004,2308.03],[20211005,2302.46],[20211006,2276.72],[20211007,2308.5],[20211008,2319],[20211011,2308.82],[20211012,2307.07],[20211013,2335.68],[20211014,2353.01],[20211015,2372.88],[20211018,2372.88],[20211019,2376.21],[20211020,2394.49],[20211021,2395.29],[20211022,2409.28],[20211025,2404.67],[20211026,2431.21],[20211027,2422.79],[20211028,2427.08],[20211029,2409.59],[20211101,2447.58],[20211102,2460.93],[20211103,2474.28],[20211104,2485.41],[20211105,2503.69],[20211108,2490.65],[20211109,2499.08],[20211110,2483.98],[20211111,2473.33],[20211112,2487],[20211115,2499.56],[20211116,2506.87],[20211117,2521.65],[20211118,2509.73],[20211119,2518.47],[20211122,2510.2],[20211123,2452.83],[20211124,2426.44],[20211125,2445.67],[20211126,2395.13],[20211129,2384],[20211130,2370.49],[20211201,2391.31],[20211202,2382.1],[20211203,2367.63],[20211206,2357.46],[20211207,2422.63],[20211208,2440.43],[20211209,2425.17],[20211210,2394.97],[20211213,2424.85],[20211214,2399.9],[20211215,2386.07],[20211216,2414.04],[20211217,2386.86],[20211220,2348.4],[20211221,2370.33],[20211222,2380.67],[20211223,2403.55],[20211227,2427.24],[20211228,2453.46],[20211229,2450.44],[20211230,2449.33],[20220103,2453.46],[20220104,2459.5],[20220105,2462.04],[20220106,2424.69],[20220107,2405.14],[20220110,2386.39],[20220111,2387.18],[20220112,2392.59],[20220113,2390.04],[20220114,2368.11],[20220117,2364.61],[20220118,2326.62],[20220119,2344.27],[20220120,2340.93],[20220121,2319.15],[20220124,2268.61],[20220125,2227.76],[20220126,2256.53],[20220127,2246.83],[20220128,2225.38],[20220131,2261.46],[20220201,2280.05],[20220202,2313.59],[20220203,2267.02],[20220204,2227.44],[20220207,2202.97],[20220208,2207.26],[20220209,2239.84],[20220210,2237.62],[20220211,2207.89],[20220214,2136.37],[20220215,2198.04],[20220216,2220.29],[20220217,2200.26],[20220218,2181.35],[20220221,2136.37],[20220222,2065.96],[20220223,2105.22],[20220224,2009.05],[20220225,2034.8],[20220228,2049.74],[20220301,2036.71],[20220302,2018.91],[20220303,2026.7],[20220304,1950.09],[20220307,1868.23],[20220308,1907.49],[20220309,1953.11],[20220310,1971.86],[20220311,1970.11],[20220314,2024.79],[20220315,1981.4],[20220316,2057.85],[20220317,2093.77],[20220318,2080.1],[20220321,2098.7],[20220322,2103.63],[20220323,2100.61],[20220324,2068.34],[20220325,2080.42],[20220328,2086.3],[20220329,2103.31],[20220330,2103.78],[20220331,2099.65],[20220401,2069.77],[20220404,2063.09],[20220405,2096.47],[20220406,2047.52],[20220407,2039.41],[20220408,2047.68],[20220411,2020.18],[20220412,2000.63],[20220413,2002.38],[20220414,2011.28],[20220419,1988.07],[20220420,2014.78],[20220421,2052.92],[20220422,2017.64],[20220425,1963.12],[20220426,1990.46],[20220427,1951.52],[20220428,1984.1],[20220429,2000.15],[20220502,1960.1],[20220503,1966.14],[20220504,1957.24],[20220505,1980.13],[20220506,1911.3],[20220509,1869.98],[20220510,1868.07],[20220511,1875.06],[20220512,1860.92],[20220513,1908.92],[20220516,1928.15],[20220517,1941.82],[20220518,1938.48],[20220519,1869.34],[20220520,1931.33],[20220523,1923.86],[20220524,1914.64],[20220525,1897.16],[20220527,1950.09],[20220530,1990.93],[20220531,1988.55],[20220601,1960.1],[20220602,1962.17],[20220603,1989.5],[20220607,1973.29],[20220608,1975.2],[20220609,1954.22],[20220610,1904.63],[20220613,1829.13],[20220614,1815.3],[20220615,1813.55],[20220617,1785.9],[20220620,1786.37],[20220621,1808.94],[20220622,1751.41],[20220623,1751.72],[20220624,1778.11],[20220627,1820.39],[20220628,1820.39],[20220629,1789.71],[20220630,1749.82],[20220701,1762.21],[20220704,1766.82],[20220705,1746.64],[20220706,1749.02],[20220707,1780.65],[20220708,1783.35],[20220711,1795.43],[20220712,1772.39],[20220713,1777.63],[20220714,1759.03],[20220715,1756.17],[20220718,1797.98],[20220719,1769.21],[20220720,1830.56],[20220721,1825.95],[20220722,1845.66],[20220725,1837.55],[20220726,1821.34],[20220727,1816.89],[20220728,1820.39],[20220729,1865.85],[20220801,1880.79],[20220802,1857.58],[20220803,1869.82],[20220804,1915.44],[20220805,1913.21],[20220808,1900.02],[20220809,1895.73],[20220810,1870.45],[20220811,1903.99],[20220812,1907.17],[20220815,1914.64],[20220816,1922.75],[20220817,1911.62],[20220818,1889.05],[20220819,1877.77],[20220822,1838.67],[20220823,1821.66],[20220824,1813.71],[20220825,1833.1],[20220826,1824.04],[20220829,1757.29],[20220830,1790.66],[20220831,1769.37],[20220901,1727.88],[20220902,1743.3],[20220905,1728.99],[20220906,1747.43],[20220907,1752.04],[20220908,1758.24],[20220909,1789.87],[20220912,1810.85],[20220913,1821.98],[20220914,1779.86],[20220915,1756.01],[20220916,1707.06],[20220919,1693.71],[20220920,1693.23],[20220921,1689.26],[20220922,1701.34],[20220923,1644.12],[20220926,1640.14],[20220927,1633.31],[20220928,1602.47],[20220929,1608.04],[20220930,1620.28],[20221004,1691.32],[20221005,1707.54],[20221006,1705.31],[20221007,1689.89],[20221010,1652.07],[20221011,1635.85],[20221012,1641.42],[20221013,1628.7],[20221014,1655.09],[20221017,1658.26],[20221018,1707.06],[20221019,1688.15],[20221020,1668.91],[20221021,1662.4],[20221024,1691.96],[20221025,1701.66],[20221026,1747.91],[20221027,1742.03],[20221028,1726.77],[20221031,1737.26],[20221101,1749.18],[20221102,1737.1],[20221103,1707.22],[20221104,1725.34],[20221107,1758.88],[20221108,1775.57],[20221109,1790.98],[20221110,1794.96],[20221111,1896.52],[20221114,1907.17],[20221115,1912.1],[20221116,1908.92],[20221117,1905.9],[20221118,1905.9],[20221121,1894.46],[20221122,1906.22],[20221123,1901.29],[20221124,1926.56],[20221125,1916.55],[20221128,1898.91],[20221129,1890.48],[20221130,1894.77],[20221201,1924.34],[20221202,1940.23],[20221205,1924.81],[20221206,1908.92],[20221207,1890.32],[20221208,1880.47],[20221209,1893.34],[20221212,1890.32],[20221213,1899.86],[20221214,1913.85],[20221215,1889.69],[20221216,1834.22],[20221219,1837.55],[20221220,1825.79],[20221221,1840.41],[20221222,1852.65],[20221223,1836.12],[20221227,1838.82],[20221228,1829.92],[20221229,1829.76],[20221230,1841.21],[20230102,1833.58],[20230103,1869.66],[20230104,1888.26],[20230105,1893.66],[20230106,1885.87],[20230109,1923.22],[20230110,1931.17],[20230111,1955.65],[20230112,1966.46],[20230113,1988.07],[20230116,1989.03],[20230117,1995.7],[20230118,2004.76],[20230119,1988.07],[20230120,1974.25],[20230123,1987.12],[20230124,1985.85],[20230125,1968.68],[20230126,1985.85],[20230127,1994.43],[20230130,1984.89],[20230131,1979.01],[20230201,1994.27],[20230202,2041],[20230203,2043.39],[20230206,2035.28],[20230207,2042.27],[20230208,2055.78],[20230209,2068.82],[20230210,2027.65],[20230213,2023.68],[20230214,2036.71],[20230215,2039.25],[20230216,2060.23],[20230217,2024.79],[20230220,2030.99],[20230221,2023.84],[20230222,2006.83],[20230223,2023.36],[20230224,2027.49],[20230227,2018.59],[20230228,2005.72],[20230301,2018.59],[20230302,1989.66],[20230303,2023.2],[20230306,2035.92],[20230307,2049],[20230308,2023.8],[20230309,2020.57],[20230310,2002.31],[20230313,1959.83],[20230314,1963.06],[20230315,1959.18],[20230316,1940.12],[20230317,1980.67],[20230320,1944.48],[20230321,1984.71],[20230322,1991.01],[20230323,1987.29],[20230324,1980.35],[20230327,1990.36],[20230328,1983.09],[20230329,2001.35],[20230330,2028.48],[20230331,2036.24],[20230403,2042.38],[20230404,2042.22],[20230405,2025.42],[20230406,2021.54],[20230411,2034.78],[20230412,2027.19],[20230413,2035.43],[20230414,2051.59],[20230417,2052.72],[20230418,2057.56],[20230419,2056.75],[20230420,2041.08],[20230421,2038.82],[20230424,2055.14],[20230425,2050.94],[20230426,2039.95],[20230427,2036.24],[20230428,2033.98],[20230502,2053.52],[20230503,2049.65],[20230504,2036.24],[20230505,2046.25],[20230508,2054.82],[20230509,2048.84],[20230510,2047.87],[20230511,2053.52],[20230512,2054.98],[20230515,2057.24],[20230516,2049],[20230517,2049],[20230519,2093.91],[20230522,2087.45],[20230523,2081.96],[20230524,2043.99],[20230525,2021.22],[20230526,2020.08],[20230530,2047.87],[20230531,2032.36],[20230601,2035.92],[20230602,2051.42],[20230605,2061.12],[20230606,2050.78],[20230607,2047.55],[20230609,2044.96],[20230612,2058.69],[20230613,2067.09],[20230614,2083.09],[20230615,2081.15],[20230616,2091.16],[20230619,2075.65],[20230620,2047.06],[20230621,2048.84],[20230622,2025.25],[20230623,2037.05],[20230626,2021.38],[20230627,2021.05],[20230628,2037.53],[20230629,2040.12],[20230630,2055.62],[20230703,2063.7],[20230704,2052.23],[20230705,2036.56],[20230706,2011.52],[20230707,1982.12],[20230710,1991.17],[20230711,2002.31],[20230712,2034.14],[20230713,2058.05],[20230714,2063.86],[20230717,2054.01],[20230718,2061.12],[20230719,2077.92],[20230720,2070.65],[20230721,2067.25],[20230724,2075.01],[20230725,2075.01],[20230726,2080.66],[20230727,2107.96],[20230728,2104.73],[20230731,2122.66],[20230801,2114.59],[20230802,2064.99],[20230803,2049],[20230804,2047.39],[20230807,2047.06],[20230808,2049.32],[20230809,2058.69],[20230810,2054.33],[20230811,2049.97],[20230814,2045.93],[20230815,2039.15],[20230816,2035.92],[20230817,2026.55],[20230818,2000.38],[20230821,2009.91],[20230822,2020.57],[20230823,2022.83],[20230824,2033.82],[20230825,2014.92],[20230828,2022.99],[20230829,2033.65],[20230830,2042.7],[20230831,2058.05],[20230901,2055.3],[20230904,2065.15],[20230905,2041.73],[20230906,2028.97],[20230907,2026.71],[20230908,2015.72],[20230911,2028.65],[20230912,2016.69],[20230913,2001.67],[20230914,2010.55],[20230915,2052.88],[20230918,2028.97],[20230919,2013.3],[20230920,2019.12],[20230921,2004.25],[20230922,1987.29],[20230925,1971.46],[20230926,1968.23],[20230927,1959.34],[20230928,1951.43],[20230929,1982.28],[20231002,1972.59],[20231004,1938.67],[20231005,1954.18],[20231006,1953.69],[20231009,1962.9],[20231010,1980.35],[20231011,1979.54],[20231012,1999.73],[20231013,1967.74],[20231016,1938.51],[20231017,1941.41],[20231018,1941.09],[20231019,1923],[20231020,1902.48],[20231023,1883.9],[20231024,1888.75],[20231025,1886.65],[20231026,1873.89],[20231027,1884.71],[20231030,1881.8],[20231031,1881.48],[20231101,1881.48],[20231102,1931.56],[20231103,1926.23],[20231106,1925.91],[20231107,1919.61],[20231108,1930.43],[20231109,1968.55],[20231110,1968.23],[20231113,1971.78],[20231114,1984.22],[20231115,2033.49],[20231116,2047.71],[20231117,2061.6],[20231120,2071.94],[20231121,2074.36],[20231122,2078.24],[20231123,2077.27],[20231124,2082.28],[20231127,2085.83],[20231128,2080.02],[20231129,2107.8],[20231130,2112.16],[20231201,2128.96],[20231204,2134.62],[20231205,2129.45],[20231206,2133.16],[20231207,2139.46],[20231208,2147.06],[20231211,2151.58],[20231212,2159.33],[20231213,2161.76],[20231214,2169.83],[20231215,2166.6],[20231218,2154.81],[20231219,2162.4],[20231220,2164.5],[20231221,2160.79],[20231222,2156.91],[20231227,2167.73],[20231228,2167.25],[20231229,2170.96],[20240102,2176.62],[20240103,2137.53],[20240104,2123.79],[20240105,2099.4],[20240108,2109.09],[20240109,2124.12],[20240110,2125.41],[20240111,2133.16],[20240112,2127.19],[20240115,2123.63],[20240116,2103.44],[20240117,2086.16],[20240118,2101.66],[20240119,2121.53],[20240122,2135.43],[20240123,2141.73],[20240124,2164.18],[20240125,2168.7],[20240126,2181.14],[20240129,2172.58],[20240130,2186.31],[20240131,2184.86],[20240201,2173.23],[20240202,2182.92],[20240205,2163.05],[20240206,2164.99],[20240207,2175],[20240208,2179.85],[20240209,2184.7],[20240212,2188.25],[20240213,2174.2],[20240214,2166.6],[20240215,2198.1],[20240216,2207.31],[20240219,2193.26],[20240220,2190.19],[20240221,2191],[20240222,2209.57],[20240223,2218.46],[20240226,2222.5],[20240227,2229.77],[20240228,2229.28],[20240229,2245.11],[20240301,2246.57],[20240304,2247.54],[20240305,2247.54],[20240306,2245.73],[20240307,2242.28],[20240308,2261.32],[20240311,2239.17],[20240312,2246.55],[20240313,2273.46],[20240314,2269.85],[20240315,2270.84],[20240318,2264.44],[20240319,2253.61],[20240320,2254.76],[20240321,2259.02],[20240322,2273.95],[20240325,2267.23],[20240326,2276.91],[20240327,2290.03],[20240328,2298.9],[20240402,2297.25],[20240403,2270.67],[20240404,2272.31],[20240405,2242.78],[20240408,2260.5],[20240409,2259.35],[20240410,2263.45],[20240411,2241.96],[20240412,2259.84],[20240415,2247.04],[20240416,2214.06],[20240417,2225.88],[20240418,2208.81],[20240419,2188.3],[20240422,2204.05],[20240423,2224.24],[20240424,2244.58],[20240425,2222.92],[20240426,2226.53],[20240429,2241.79],[20240430,2232.93],[20240502,2214.88]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53583],[20240423,54185.29],[20240424,54199.66],[20240425,53797.7],[20240426,54296.66],[20240427,54296.66],[20240428,54296.66],[20240429,54341.15],[20240430,53908.21],[20240501,53908.2],[20240502,53473.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 908,74€ |
| 2021 | 1.235,20€ |
| 2022 | 1.075,70€ |
| 2023 | 1.102,74€ |
| 2024 | 1.210,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,87% |
| 3 M | 2,13% |
| 6 M | 18,66% |
| lfd. Jahr | 2,85% |
| 1 Jahr | 9,78% |
| 3 Jahre | -2,11% |
| 5 Jahre | 20,92% |
| 10 Jahre | 63,28% |
| Entwicklung p.a. | 8,53% |
| Wertentwicklung seit Auflage | 26.424,24% |
Anlageziel ist auf langfristige Sicht Kapitalwachstum. Mindestens 70 % des Fondsvermögens werden unter Anwendung der KPI-Strategie (relativ) (Strategie für nachhaltige Schlüsselindikatoren mit relativem Ansatz) direkt oder über Derivate in deutsche Aktien investiert. Darüber hinaus kann auch in andere Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 10,07% |
| Siemens Ag-Reg | 9,54% |
| INFINEON TECHNOLOGIES AG | 8,33% |
| Deutsche Boerse AG | 6,25% |
| Muenchener Rueckver AG-REG | 5,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.1263 | -13.323600 |
| 04.2020 - 04.2021 | 35.9254 | 35.275000 |
| 04.2021 - 04.2022 | -12.9135 | -9.525800 |
| 04.2022 - 04.2023 | 2.5138 | 8.568200 |
| 04.2023 - 04.2024 | 9.7815 | 9.520500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,42% | 18,35% | 20,19% | 18,00% |
| Sharpe Ratio | 0,61 | 0,01 | 0,29 | 0,29 |
| Tracking Error | 4,52% | 5,37% | 5,75% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,10 | 1,00 | 1,00 |
| Treynor Ratio | 8,31 | 0,17 | 5,90 | 5,23 |
Die 10 größten Wertpapierbestände (30. 04. 2024)
| SAP SE | 10,07% |
| Siemens Ag-Reg | 9,54% |
| INFINEON TECHNOLOGIES AG | 8,33% |
| Deutsche Boerse AG | 6,25% |
| Muenchener Rueckver AG-REG | 5,60% |
| Allianz Se-Reg | 4,77% |
| STROEER SE & CO KGAA | 3,89% |
Länderverteilung (30. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (30. 04. 2024)
| Industrie / Investitionsgüter | 22,90% |
| Informationstechnologie | 22,50% |
| Finanzen | 19,70% |
| Grundstoffe | 11,80% |
| Telekommunikationsdienstleister | 7,60% |
| Gesundheit / Healthcare | 7,60% |
| Konsumgüter zyklisch | 5,50% |
| Konsumgüter nicht-zyklisch | 1,60% |
| Versorger | 0,80% |
Assetverteilung (30. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (30. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1414KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 563KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 120KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Christoph Berger |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.03.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.992,27 Mio. EUR |