Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847456
ISIN: DE0008474560
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (28. 03. 2023)
16,43 €
-0,60 € / -3,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 46,35 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaRent-international CF"},"ts":[[20180228,335.27],[20180301,336.18],[20180302,335.82],[20180305,334.72],[20180306,333.81],[20180307,333.08],[20180308,333.08],[20180309,334.18],[20180312,334],[20180313,334],[20180314,333.81],[20180315,334.72],[20180316,335.63],[20180319,335.82],[20180320,334.72],[20180321,335.27],[20180322,335.45],[20180323,336.36],[20180326,335.82],[20180327,334.36],[20180328,336],[20180329,336.36],[20180403,336.73],[20180404,337.27],[20180405,336.73],[20180406,336.73],[20180409,336.54],[20180410,336],[20180411,335.27],[20180412,335.63],[20180413,335.45],[20180416,335.09],[20180417,334.91],[20180418,335.45],[20180419,334.36],[20180420,334.18],[20180423,334],[20180424,334.36],[20180425,333.81],[20180426,334.36],[20180427,336.18],[20180430,335.45],[20180502,336.36],[20180503,336.54],[20180504,337.82],[20180507,338],[20180508,338.18],[20180509,338.55],[20180511,338.18],[20180514,336.54],[20180515,336.73],[20180516,337.27],[20180517,337.46],[20180518,337.09],[20180522,337.09],[20180523,339.64],[20180524,340],[20180525,341.28],[20180528,341.46],[20180529,344.38],[20180530,344.01],[20180601,342.01],[20180604,341.64],[20180605,341.46],[20180606,339.64],[20180607,337.82],[20180608,339.28],[20180611,338.18],[20180612,338],[20180613,338.55],[20180614,338],[20180615,342.19],[20180618,342.37],[20180619,342.74],[20180620,342.55],[20180621,342.19],[20180622,341.28],[20180625,341.83],[20180626,340.73],[20180627,341.28],[20180628,342.74],[20180629,341.64],[20180702,341.64],[20180703,340.92],[20180704,342.01],[20180705,341.1],[20180706,341.46],[20180709,340.73],[20180710,340.55],[20180711,341.1],[20180712,340.73],[20180713,341.64],[20180716,341.1],[20180717,340.37],[20180718,341.83],[20180719,341.64],[20180720,341.64],[20180723,340.55],[20180724,340.19],[20180725,340.92],[20180726,340.37],[20180727,341.64],[20180730,340.92],[20180731,340],[20180801,339.82],[20180802,340.55],[20180803,341.46],[20180806,342.19],[20180807,342.01],[20180808,341.46],[20180809,341.64],[20180810,344.01],[20180813,345.83],[20180814,344.38],[20180815,345.83],[20180816,345.29],[20180817,345.1],[20180820,344.74],[20180821,343.83],[20180822,342.92],[20180823,342.37],[20180824,342.01],[20180827,341.46],[20180828,339.99],[20180829,339.81],[20180830,338.89],[20180831,339.99],[20180903,341.09],[20180904,341.27],[20180905,341.09],[20180906,339.81],[20180907,339.99],[20180910,340.91],[20180911,339.44],[20180912,339.99],[20180913,339.81],[20180914,337.79],[20180917,338.71],[20180918,338.34],[20180919,337.24],[20180920,337.43],[20180921,335.96],[20180924,336.33],[20180925,335.23],[20180926,335.41],[20180927,336.88],[20180928,337.98],[20181001,337.79],[20181002,338.89],[20181004,337.98],[20181005,337.61],[20181008,337.61],[20181009,337.98],[20181010,338.16],[20181011,338.16],[20181012,337.06],[20181015,337.98],[20181016,337.43],[20181017,338.16],[20181018,338.34],[20181019,339.63],[20181022,337.98],[20181023,339.44],[20181024,340.36],[20181025,341.27],[20181026,341.82],[20181029,342.19],[20181030,341.46],[20181031,341.46],[20181101,341.09],[20181102,340.36],[20181105,340.54],[20181106,340.18],[20181107,339.44],[20181108,339.63],[20181109,340.91],[20181112,342.56],[20181113,342.74],[20181114,342.19],[20181115,341.82],[20181116,341.09],[20181119,340.54],[20181120,340.36],[20181121,340.18],[20181122,340.36],[20181123,341.27],[20181126,341.27],[20181127,341.82],[20181128,342.01],[20181129,341.09],[20181130,341.09],[20181203,341.64],[20181204,342.19],[20181205,343.47],[20181206,343.66],[20181207,342.92],[20181210,342.74],[20181211,342.74],[20181212,343.47],[20181213,342.56],[20181214,344.02],[20181217,343.84],[20181218,344.02],[20181219,343.47],[20181220,343.84],[20181221,343.47],[20181227,344.57],[20181228,343.84],[20190102,345.86],[20190103,347.69],[20190104,347.51],[20190107,346.77],[20190108,345.67],[20190109,345.31],[20190110,345.12],[20190111,344.94],[20190114,346.41],[20190115,346.59],[20190116,347.14],[20190117,347.69],[20190118,346.96],[20190121,347.14],[20190122,347.87],[20190123,348.06],[20190124,348.61],[20190125,349.89],[20190128,348.61],[20190129,348.06],[20190130,348.24],[20190131,348.79],[20190201,349.89],[20190204,348.79],[20190205,348.97],[20190206,349.89],[20190207,350.26],[20190208,350.99],[20190211,351.36],[20190212,351.36],[20190213,350.44],[20190214,351.17],[20190215,351.54],[20190218,351.17],[20190219,350.99],[20190220,350.99],[20190221,350.81],[20190222,350.62],[20190225,351.18],[20190226,350.99],[20190227,351.18],[20190228,350.44],[20190301,349.7],[20190304,349.88],[20190305,349.88],[20190306,350.81],[20190307,351.36],[20190308,354.31],[20190311,353.39],[20190312,353.02],[20190313,353.02],[20190314,352.47],[20190315,352.47],[20190318,352.65],[20190319,352.84],[20190320,352.65],[20190321,353.39],[20190322,355.6],[20190325,356.16],[20190326,356.34],[20190327,357.26],[20190328,358],[20190329,357.45],[20190401,357.26],[20190402,357.26],[20190403,356.34],[20190404,356.34],[20190405,355.97],[20190408,356.34],[20190409,355.79],[20190410,355.97],[20190411,356.34],[20190412,354.86],[20190415,353.94],[20190416,353.94],[20190417,353.39],[20190418,354.68],[20190423,355.05],[20190424,355.97],[20190425,357.08],[20190426,357.63],[20190429,357.63],[20190430,357.08],[20190502,357.08],[20190503,357.26],[20190506,357.82],[20190507,358.18],[20190508,358.37],[20190509,358.74],[20190510,357.82],[20190513,357.82],[20190514,358],[20190515,359.11],[20190516,359.29],[20190517,359.66],[20190520,359.48],[20190521,359.29],[20190522,359.11],[20190523,359.84],[20190524,360.03],[20190527,360.21],[20190528,360.77],[20190529,362.06],[20190531,363.35],[20190603,364.09],[20190604,362.98],[20190605,362.8],[20190606,363.9],[20190607,363.35],[20190611,362.24],[20190612,362.24],[20190613,362.98],[20190614,364.09],[20190617,364.64],[20190618,365.19],[20190619,366.12],[20190621,365.75],[20190624,364.82],[20190625,365.01],[20190626,365.19],[20190627,364.27],[20190628,364.82],[20190701,365.75],[20190702,366.67],[20190703,368.33],[20190704,368.88],[20190705,368.88],[20190708,368.51],[20190709,368.14],[20190710,367.04],[20190711,367.22],[20190712,366.12],[20190715,366.48],[20190716,367.78],[20190717,368.33],[20190718,368.88],[20190719,368.7],[20190722,369.44],[20190723,369.8],[20190724,371.46],[20190725,372.39],[20190726,371.1],[20190729,371.28],[20190730,370.36],[20190731,370.54],[20190801,372.02],[20190802,372.94],[20190805,373.12],[20190806,372.2],[20190807,373.31],[20190808,372.57],[20190809,373.86],[20190812,373.68],[20190813,374.23],[20190814,374.42],[20190815,376.08],[20190816,378.47],[20190819,376.63],[20190820,377.18],[20190821,376.81],[20190822,376.63],[20190823,376.08],[20190826,376.81],[20190827,377],[20190828,378.66],[20190829,378.47],[20190830,378.66],[20190902,379.95],[20190903,380.87],[20190904,380.32],[20190905,379.21],[20190906,377.92],[20190909,378.47],[20190910,377.18],[20190911,375.89],[20190912,376.44],[20190913,374.05],[20190916,374.05],[20190917,374.97],[20190918,374.97],[20190919,374.78],[20190920,375.71],[20190923,377.92],[20190924,377.92],[20190925,379.03],[20190926,378.66],[20190927,378.84],[20190930,378.1],[20191001,377.55],[20191002,377.92],[20191004,379.76],[20191007,379.95],[20191008,379.03],[20191009,378.29],[20191010,377],[20191011,376.44],[20191014,375.89],[20191015,376.08],[20191016,374.6],[20191017,373.49],[20191018,373.31],[20191021,372.57],[20191022,373.31],[20191023,374.23],[20191024,373.86],[20191025,374.23],[20191028,374.23],[20191029,373.49],[20191030,372.76],[20191031,372.94],[20191101,374.05],[20191104,373.86],[20191105,373.12],[20191106,372.57],[20191107,372.76],[20191108,372.02],[20191111,372.2],[20191112,371.65],[20191113,372.57],[20191114,373.12],[20191115,373.49],[20191118,372.94],[20191119,372.94],[20191120,373.68],[20191121,373.12],[20191122,373.31],[20191125,373.86],[20191126,374.05],[20191127,374.78],[20191128,374.05],[20191129,374.23],[20191202,373.31],[20191203,372.57],[20191204,373.49],[20191205,373.12],[20191206,372.94],[20191209,373.86],[20191210,373.68],[20191211,373.31],[20191212,373.49],[20191213,372.2],[20191216,374.23],[20191217,373.49],[20191218,373.49],[20191219,372.76],[20191220,372.76],[20191223,374.05],[20191227,373.68],[20191230,372.76],[20200102,372.76],[20200103,374.97],[20200106,374.97],[20200107,374.97],[20200108,375.34],[20200109,374.23],[20200110,374.42],[20200113,374.05],[20200114,373.49],[20200115,374.42],[20200116,374.42],[20200117,374.78],[20200120,374.97],[20200121,374.97],[20200122,376.08],[20200123,376.81],[20200124,378.29],[20200127,379.58],[20200128,379.95],[20200129,379.76],[20200130,380.13],[20200131,379.95],[20200203,379.58],[20200204,379.21],[20200205,378.66],[20200206,378.84],[20200207,379.58],[20200210,380.13],[20200211,381.24],[20200212,381.42],[20200213,382.35],[20200214,383.27],[20200217,383.45],[20200218,383.64],[20200219,384.38],[20200220,383.45],[20200221,383.45],[20200224,384.2],[20200225,384.2],[20200226,383.27],[20200227,382.33],[20200228,380.45],[20200302,381.2],[20200303,379.89],[20200304,382.14],[20200305,382.33],[20200306,381.76],[20200309,382.89],[20200310,380.83],[20200311,378.76],[20200312,376.88],[20200313,370.69],[20200316,365.25],[20200317,364.5],[20200318,359.05],[20200319,353.23],[20200320,359.43],[20200323,360.37],[20200324,358.87],[20200325,359.62],[20200326,358.11],[20200327,361.31],[20200330,362.06],[20200331,362.99],[20200401,363.93],[20200402,365.43],[20200403,367.12],[20200406,366.19],[20200407,366.56],[20200408,365.81],[20200409,367.12],[20200414,369],[20200415,368.81],[20200416,370.31],[20200417,371.63],[20200420,370.88],[20200421,370.69],[20200422,369.56],[20200423,370.5],[20200424,372.57],[20200427,372],[20200428,372.19],[20200429,373.88],[20200430,374.82],[20200504,372.57],[20200505,374.07],[20200506,375.76],[20200507,375.57],[20200508,376.88],[20200511,376.51],[20200512,375.76],[20200513,376.13],[20200514,376.32],[20200515,376.7],[20200518,376.32],[20200519,375.01],[20200520,375.01],[20200522,377.26],[20200525,377.63],[20200526,377.45],[20200527,377.82],[20200528,376.88],[20200529,375.95],[20200602,376.88],[20200603,375.76],[20200604,374.82],[20200605,372.57],[20200608,373.51],[20200609,375.19],[20200610,374.44],[20200612,374.63],[20200615,375.19],[20200616,374.82],[20200617,375.57],[20200618,376.32],[20200619,376.32],[20200622,376.88],[20200623,375.57],[20200624,375.38],[20200625,376.13],[20200626,377.07],[20200629,376.51],[20200630,376.13],[20200701,376.32],[20200702,376.51],[20200703,377.82],[20200706,376.7],[20200707,376.51],[20200708,377.26],[20200709,376.88],[20200710,378.2],[20200713,377.45],[20200714,376.13],[20200715,375.76],[20200716,375.95],[20200717,376.7],[20200720,375.38],[20200721,377.26],[20200722,377.26],[20200723,376.88],[20200724,375.95],[20200727,375.57],[20200728,375.38],[20200729,375.76],[20200730,375.57],[20200731,374.63],[20200803,374.82],[20200804,374.82],[20200805,375.01],[20200806,374.63],[20200807,375.01],[20200810,375.57],[20200811,375.76],[20200812,374.07],[20200813,373.32],[20200814,372.75],[20200817,372.38],[20200818,372.38],[20200819,372.75],[20200820,373.13],[20200821,374.07],[20200824,374.07],[20200825,373.32],[20200826,372.75],[20200827,373.32],[20200828,371.07],[20200831,371.82],[20200901,371.07],[20200902,373.32],[20200903,374.44],[20200904,373.88],[20200907,372.94],[20200908,373.32],[20200909,373.51],[20200910,373.13],[20200911,372.75],[20200914,373.32],[20200915,373.13],[20200916,374.26],[20200917,375.19],[20200918,375.38],[20200921,374.82],[20200922,375.01],[20200923,375.01],[20200924,374.07],[20200925,374.26],[20200928,374.44],[20200929,374.07],[20200930,373.32],[20201001,373.88],[20201002,374.82],[20201005,374.63],[20201006,372.94],[20201007,372.94],[20201008,373.32],[20201009,374.26],[20201012,374.44],[20201013,375.19],[20201014,376.13],[20201015,376.7],[20201016,376.7],[20201019,376.51],[20201020,375.01],[20201021,373.69],[20201022,373.51],[20201023,373.88],[20201026,373.88],[20201027,374.63],[20201028,376.13],[20201029,375.76],[20201030,376.13],[20201102,376.13],[20201103,376.32],[20201104,376.32],[20201105,377.63],[20201106,377.45],[20201109,378.01],[20201110,376.13],[20201111,376.51],[20201112,376.7],[20201113,376.51],[20201116,377.26],[20201117,376.88],[20201118,377.82],[20201119,378.01],[20201120,378.2],[20201123,378.95],[20201124,378.57],[20201125,378.57],[20201126,378.57],[20201127,378.76],[20201130,377.82],[20201201,377.63],[20201202,375.57],[20201203,374.63],[20201204,374.82],[20201207,375.38],[20201208,376.13],[20201209,376.88],[20201210,377.45],[20201211,377.26],[20201214,377.45],[20201215,377.45],[20201216,376.7],[20201217,376.88],[20201218,376.13],[20201221,375.76],[20201222,376.13],[20201223,377.07],[20201228,376.32],[20201229,376.32],[20201230,376.32],[20210104,378.2],[20210105,377.45],[20210106,376.13],[20210107,376.13],[20210108,376.32],[20210111,375.95],[20210112,375.76],[20210113,375.95],[20210114,377.45],[20210115,377.63],[20210118,378.01],[20210119,377.82],[20210120,378.2],[20210121,378.95],[20210122,376.7],[20210125,376.88],[20210126,377.26],[20210127,377.45],[20210128,376.7],[20210129,376.32],[20210201,376.88],[20210202,377.45],[20210203,378.39],[20210204,378.39],[20210205,378.01],[20210208,376.88],[20210209,377.07],[20210210,376.88],[20210211,377.26],[20210212,377.26],[20210215,375.95],[20210216,375.76],[20210217,374.82],[20210218,375.38],[20210219,373.32],[20210222,372.18],[20210223,371.41],[20210224,371.61],[20210225,369.51],[20210226,367.8],[20210301,369.89],[20210302,370.65],[20210303,370.65],[20210304,369.32],[20210305,369.32],[20210308,369.13],[20210309,369.7],[20210310,370.08],[20210311,371.03],[20210312,370.27],[20210315,370.08],[20210316,370.27],[20210317,370.46],[20210318,369.13],[20210319,369.89],[20210322,369.7],[20210323,370.08],[20210324,371.22],[20210325,371.22],[20210326,371.22],[20210329,371.41],[20210330,370.84],[20210331,370.84],[20210401,371.41],[20210406,371.03],[20210407,371.03],[20210408,371.22],[20210409,370.84],[20210412,371.22],[20210413,369.89],[20210414,370.27],[20210415,370.65],[20210416,371.03],[20210419,371.22],[20210420,370.08],[20210421,370.65],[20210422,370.84],[20210423,370.46],[20210426,369.51],[20210427,369.7],[20210428,368.18],[20210429,368.56],[20210430,367.99],[20210503,367.8],[20210504,368.94],[20210505,369.51],[20210506,369.7],[20210507,369.13],[20210510,369.32],[20210511,368.75],[20210512,368.75],[20210514,367.42],[20210517,367.23],[20210518,366.85],[20210519,365.71],[20210520,366.09],[20210521,366.66],[20210525,367.42],[20210526,368.37],[20210527,368.75],[20210528,368.18],[20210531,368.37],[20210601,368.56],[20210602,368.56],[20210604,369.32],[20210607,370.27],[20210608,370.27],[20210609,370.84],[20210610,371.03],[20210611,372.37],[20210614,371.99],[20210615,370.84],[20210616,370.65],[20210617,371.22],[20210618,371.99],[20210621,371.61],[20210622,370.84],[20210623,371.03],[20210624,371.03],[20210625,371.41],[20210628,370.84],[20210629,371.41],[20210630,371.8],[20210701,372.18],[20210702,372.56],[20210705,372.94],[20210706,373.51],[20210707,374.27],[20210708,374.65],[20210709,373.7],[20210712,373.32],[20210713,373.51],[20210714,373.89],[20210715,374.08],[20210716,374.46],[20210719,374.65],[20210720,375.03],[20210721,374.65],[20210722,374.65],[20210723,375.22],[20210726,375.03],[20210727,375.41],[20210728,375.41],[20210729,375.03],[20210730,375.03],[20210802,375.22],[20210803,376.36],[20210804,377.31],[20210805,377.5],[20210806,377.31],[20210809,376.93],[20210810,377.12],[20210811,376.55],[20210812,377.12],[20210813,376.74],[20210816,376.93],[20210817,376.93],[20210818,377.5],[20210819,377.5],[20210820,376.74],[20210823,375.98],[20210824,376.93],[20210825,376.93],[20210826,375.22],[20210827,375.22],[20210830,375.79],[20210831,376.36],[20210901,375.79],[20210902,375.79],[20210903,375.41],[20210906,375.41],[20210907,374.65],[20210908,374.46],[20210909,375.03],[20210910,375.6],[20210913,375.98],[20210914,375.6],[20210915,375.98],[20210916,376.17],[20210917,375.22],[20210920,374.84],[20210921,375.03],[20210922,374.84],[20210923,375.6],[20210924,373.32],[20210927,373.13],[20210928,372.18],[20210929,371.99],[20210930,372.18],[20211001,373.32],[20211004,373.51],[20211005,373.7],[20211006,372.18],[20211007,373.7],[20211008,372.56],[20211011,371.61],[20211012,371.41],[20211013,372.18],[20211014,372.75],[20211015,372.94],[20211018,371.8],[20211019,371.61],[20211020,371.8],[20211021,371.61],[20211022,370.65],[20211025,370.65],[20211026,371.8],[20211027,372.18],[20211028,372.75],[20211029,370.27],[20211101,371.61],[20211102,371.8],[20211103,371.8],[20211104,372.18],[20211105,372.94],[20211108,374.27],[20211109,374.84],[20211110,374.84],[20211111,373.51],[20211112,373.89],[20211115,374.46],[20211116,375.22],[20211117,375.03],[20211118,375.22],[20211119,375.22],[20211122,375.41],[20211123,373.32],[20211124,373.7],[20211125,373.32],[20211126,372.56],[20211129,372.94],[20211130,372.56],[20211201,373.7],[20211202,374.08],[20211203,374.65],[20211206,375.41],[20211207,375.79],[20211208,376.74],[20211209,375.41],[20211210,375.22],[20211213,376.17],[20211214,375.79],[20211215,375.22],[20211216,374.84],[20211217,375.03],[20211220,375.79],[20211221,374.65],[20211222,374.46],[20211223,374.27],[20211227,374.27],[20211228,374.27],[20211229,374.84],[20211230,373.7],[20220103,373.51],[20220104,372.94],[20220105,372.56],[20220106,371.03],[20220107,371.03],[20220110,370.46],[20220111,370.27],[20220112,370.84],[20220113,370.27],[20220114,370.27],[20220117,369.13],[20220118,369.13],[20220119,369.51],[20220120,370.08],[20220121,370.84],[20220124,371.03],[20220125,369.7],[20220126,370.46],[20220127,370.46],[20220128,370.84],[20220131,370.27],[20220201,369.32],[20220202,369.13],[20220203,369.32],[20220204,364.37],[20220207,362.66],[20220208,363.04],[20220209,363.04],[20220210,363.04],[20220211,361.71],[20220214,362.85],[20220215,362.28],[20220216,361.71],[20220217,362.66],[20220218,363.04],[20220221,363.43],[20220222,363.43],[20220223,362.66],[20220224,362.08],[20220225,361.11],[20220228,359.56],[20220301,360.72],[20220302,362.66],[20220303,360.72],[20220304,363.04],[20220307,364.78],[20220308,361.11],[20220309,359.17],[20220310,357.05],[20220311,357.24],[20220314,356.66],[20220315,354.34],[20220316,355.11],[20220317,355.11],[20220318,354.73],[20220321,355.5],[20220322,354.34],[20220323,353.76],[20220324,354.53],[20220325,353.95],[20220328,352.79],[20220329,351.63],[20220330,351.63],[20220331,352.6],[20220401,353.37],[20220404,354.34],[20220405,355.5],[20220406,353.95],[20220407,353.37],[20220408,352.6],[20220411,349.89],[20220412,349.7],[20220413,350.66],[20220414,350.08],[20220419,348.92],[20220420,347.76],[20220421,346.02],[20220422,346.02],[20220425,346.6],[20220426,347.76],[20220427,348.15],[20220428,348.15],[20220429,347.57],[20220502,346.6],[20220503,345.64],[20220504,345.83],[20220505,345.83],[20220506,343.51],[20220509,340.99],[20220510,340.8],[20220511,342.15],[20220512,344.67],[20220513,346.41],[20220516,345.25],[20220517,345.64],[20220518,343.89],[20220519,345.64],[20220520,344.86],[20220523,345.83],[20220524,343.51],[20220525,345.25],[20220527,344.28],[20220530,344.67],[20220531,344.09],[20220601,342.93],[20220602,342.15],[20220603,341.57],[20220607,339.64],[20220608,339.45],[20220609,338.09],[20220610,339.45],[20220613,336.93],[20220614,332.68],[20220615,330.74],[20220617,332.48],[20220620,331.9],[20220621,330.94],[20220622,330.94],[20220623,333.26],[20220624,334.61],[20220627,332.48],[20220628,330.74],[20220629,331.9],[20220630,335],[20220701,335.96],[20220704,337.9],[20220705,338.67],[20220706,341.77],[20220707,340.8],[20220708,342.73],[20220711,341.19],[20220712,344.28],[20220713,344.28],[20220714,342.73],[20220715,343.31],[20220718,341.38],[20220719,339.45],[20220720,339.45],[20220721,339.06],[20220722,344.28],[20220725,345.25],[20220726,345.64],[20220727,347.38],[20220728,347.57],[20220729,350.08],[20220801,351.24],[20220802,353.76],[20220803,351.05],[20220804,351.24],[20220805,351.44],[20220808,349.5],[20220809,350.08],[20220810,350.08],[20220811,350.08],[20220812,348.92],[20220815,350.28],[20220816,351.82],[20220817,349.12],[20220818,346.99],[20220819,346.8],[20220822,346.41],[20220823,346.02],[20220824,345.64],[20220825,345.06],[20220826,345.25],[20220829,342.54],[20220830,341.38],[20220831,340.22],[20220901,338.09],[20220902,337.32],[20220905,339.06],[20220906,338.09],[20220907,336.74],[20220908,336.54],[20220909,334.8],[20220912,333.64],[20220913,335],[20220914,334.8],[20220915,334.42],[20220916,333.26],[20220919,332.87],[20220920,331.32],[20220921,332.48],[20220922,332.68],[20220923,331.71],[20220926,329.19],[20220927,329.19],[20220928,326.1],[20220929,327.45],[20220930,325.71],[20221004,328.81],[20221005,325.33],[20221006,324.55],[20221007,324.36],[20221010,324.94],[20221011,322.62],[20221012,321.65],[20221013,322.23],[20221014,322.23],[20221017,321.46],[20221018,319.14],[20221019,319.14],[20221020,318.94],[20221021,316.82],[20221024,318.36],[20221025,318.94],[20221026,318.36],[20221027,319.14],[20221028,322.04],[20221031,321.46],[20221101,322.81],[20221102,322.43],[20221103,322.23],[20221104,322.62],[20221107,320.1],[20221108,319.72],[20221109,320.3],[20221110,322.04],[20221111,324.94],[20221114,323.59],[20221115,323.2],[20221116,323.78],[20221117,324.94],[20221118,323.97],[20221121,325.33],[20221122,325.71],[20221123,326.1],[20221124,328.42],[20221125,327.07],[20221128,326.68],[20221129,328.61],[20221130,327.84],[20221201,328.81],[20221202,329.97],[20221205,329],[20221206,327.84],[20221207,328.23],[20221208,328.61],[20221209,327.84],[20221212,327.07],[20221213,326.29],[20221214,327.26],[20221215,327.07],[20221216,323.59],[20221219,324.55],[20221220,324.36],[20221221,323.97],[20221222,324.36],[20221223,323.39],[20221227,321.85],[20221228,321.07],[20221229,320.68],[20221230,320.88],[20230102,320.68],[20230103,323.59],[20230104,325.13],[20230105,324.75],[20230106,325.13],[20230109,326.29],[20230110,325.52],[20230111,325.52],[20230112,326.68],[20230113,328.61],[20230116,327.45],[20230117,327.26],[20230118,329],[20230119,330.94],[20230120,329],[20230123,327.65],[20230124,327.84],[20230125,329.19],[20230126,328.61],[20230127,327.65],[20230130,326.87],[20230131,326.87],[20230201,326.87],[20230202,327.45],[20230203,329.97],[20230206,326.49],[20230207,326.1],[20230208,325.91],[20230209,326.87],[20230210,325.52],[20230213,324.75],[20230214,324.75],[20230215,322.62],[20230216,322.04],[20230217,319.91],[20230220,320.88],[20230221,320.3],[20230222,318.75],[20230223,319.72],[20230224,321.07],[20230227,319.1],[20230228,317.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1211.19],[20180301,1213.48],[20180302,1209.41],[20180303,1209.41],[20180304,1209.41],[20180305,1208.07],[20180306,1202.53],[20180307,1201.98],[20180308,1201.61],[20180309,1206.9],[20180310,1206.9],[20180311,1206.9],[20180312,1208.48],[20180313,1205.85],[20180314,1207.86],[20180315,1210.56],[20180316,1212.47],[20180317,1212.47],[20180318,1212.47],[20180319,1211.72],[20180320,1211.94],[20180321,1211.71],[20180322,1214.33],[20180323,1213.04],[20180324,1213.04],[20180325,1213.04],[20180326,1210.27],[20180327,1210.7],[20180328,1210.43],[20180329,1214.13],[20180330,1214.13],[20180331,1214.13],[20180401,1214.13],[20180402,1214.15],[20180403,1214.27],[20180404,1214.2],[20180405,1212.16],[20180406,1212.82],[20180407,1212.82],[20180408,1212.82],[20180409,1213.01],[20180410,1211.18],[20180411,1210.99],[20180412,1212.86],[20180413,1213.51],[20180414,1213.51],[20180415,1213.51],[20180416,1210.73],[20180417,1211.77],[20180418,1209.28],[20180419,1206.89],[20180420,1205.85],[20180421,1205.85],[20180422,1205.85],[20180423,1205.36],[20180424,1205.31],[20180425,1203.68],[20180426,1206.44],[20180427,1211.15],[20180428,1211.15],[20180429,1211.15],[20180430,1210.8],[20180501,1210.71],[20180502,1211.25],[20180503,1213.18],[20180504,1214.43],[20180505,1214.43],[20180506,1214.43],[20180507,1215.89],[20180508,1216.89],[20180509,1216.06],[20180510,1216.37],[20180511,1216.57],[20180512,1216.57],[20180513,1216.57],[20180514,1212.07],[20180515,1212.89],[20180516,1217.35],[20180517,1214.74],[20180518,1215.53],[20180519,1215.53],[20180520,1215.53],[20180521,1215.49],[20180522,1216.29],[20180523,1222.29],[20180524,1225.09],[20180525,1228.72],[20180526,1228.72],[20180527,1228.72],[20180528,1229.57],[20180529,1234.58],[20180530,1232.42],[20180531,1230.72],[20180601,1229.59],[20180602,1229.59],[20180603,1229.59],[20180604,1228.25],[20180605,1230.05],[20180606,1221.74],[20180607,1216.08],[20180608,1220.46],[20180609,1220.46],[20180610,1220.46],[20180611,1217.65],[20180612,1217.5],[20180613,1219.85],[20180614,1224.4],[20180615,1231.01],[20180616,1231.01],[20180617,1231.01],[20180618,1230.37],[20180619,1233.73],[20180620,1231.6],[20180621,1233.1],[20180622,1228.58],[20180623,1228.58],[20180624,1228.58],[20180625,1225.99],[20180626,1225.3],[20180627,1228.32],[20180628,1229.52],[20180629,1226.18],[20180630,1226.15],[20180701,1226.15],[20180702,1226.71],[20180703,1227.86],[20180704,1229.03],[20180705,1227.19],[20180706,1226.72],[20180707,1226.72],[20180708,1226.72],[20180709,1224.58],[20180710,1226.43],[20180711,1225.21],[20180712,1227.38],[20180713,1227.85],[20180714,1227.85],[20180715,1227.85],[20180716,1225.8],[20180717,1225.29],[20180718,1228.36],[20180719,1227.89],[20180720,1224.47],[20180721,1224.47],[20180722,1224.47],[20180723,1221.57],[20180724,1221.29],[20180725,1224.22],[20180726,1223.18],[20180727,1226.34],[20180728,1226.34],[20180729,1226.34],[20180730,1222.14],[20180731,1220.43],[20180801,1219.63],[20180802,1221.64],[20180803,1224.4],[20180804,1224.4],[20180805,1224.4],[20180806,1227.53],[20180807,1226.14],[20180808,1224.85],[20180809,1225.35],[20180810,1233.23],[20180811,1233.23],[20180812,1233.23],[20180813,1235.49],[20180814,1235.23],[20180815,1237.51],[20180816,1236.67],[20180817,1235.65],[20180818,1235.65],[20180819,1235.65],[20180820,1235.34],[20180821,1231.79],[20180822,1226.67],[20180823,1226.75],[20180824,1224.83],[20180825,1224.83],[20180826,1224.83],[20180827,1223.59],[20180828,1217.8],[20180829,1218.18],[20180830,1218.61],[20180831,1221.47],[20180901,1221.47],[20180902,1221.47],[20180903,1222.16],[20180904,1223.52],[20180905,1221.2],[20180906,1220.66],[20180907,1221.8],[20180908,1221.8],[20180909,1221.8],[20180910,1223.22],[20180911,1221.88],[20180912,1222.52],[20180913,1221.79],[20180914,1216.96],[20180915,1216.96],[20180916,1216.96],[20180917,1218.5],[20180918,1216.66],[20180919,1215.98],[20180920,1212.57],[20180921,1212.38],[20180922,1212.38],[20180923,1212.38],[20180924,1210.06],[20180925,1207.12],[20180926,1210.54],[20180927,1213.54],[20180928,1218.38],[20180929,1218.38],[20180930,1218.38],[20181001,1215.04],[20181002,1217.85],[20181003,1216.86],[20181004,1214.16],[20181005,1212.38],[20181006,1212.38],[20181007,1212.38],[20181008,1212.98],[20181009,1215.33],[20181010,1213.38],[20181011,1211.16],[20181012,1211.98],[20181013,1211.98],[20181014,1211.98],[20181015,1212.67],[20181016,1213.61],[20181017,1215.92],[20181018,1215.44],[20181019,1216.94],[20181020,1216.94],[20181021,1216.94],[20181022,1214.92],[20181023,1217.54],[20181024,1222.41],[20181025,1221.53],[20181026,1225.99],[20181027,1225.99],[20181028,1225.99],[20181029,1224.57],[20181030,1222.96],[20181031,1223.85],[20181101,1223.6],[20181102,1221.91],[20181103,1221.91],[20181104,1221.91],[20181105,1223.38],[20181106,1220.88],[20181107,1219.24],[20181108,1220.14],[20181109,1223.67],[20181110,1223.67],[20181111,1223.67],[20181112,1226.63],[20181113,1228.05],[20181114,1225.77],[20181115,1225.41],[20181116,1223.53],[20181117,1223.53],[20181118,1223.53],[20181119,1219.41],[20181120,1218.83],[20181121,1218.57],[20181122,1219.93],[20181123,1223.33],[20181124,1223.33],[20181125,1223.33],[20181126,1223.44],[20181127,1223.72],[20181128,1225.62],[20181129,1223.57],[20181130,1223.38],[20181201,1223.38],[20181202,1223.38],[20181203,1226.72],[20181204,1227.44],[20181205,1228.9],[20181206,1230.9],[20181207,1229.46],[20181208,1229.46],[20181209,1229.46],[20181210,1227.85],[20181211,1228.65],[20181212,1229.1],[20181213,1228.55],[20181214,1232.97],[20181215,1232.97],[20181216,1232.97],[20181217,1231.16],[20181218,1231.42],[20181219,1229.65],[20181220,1229.62],[20181221,1229.36],[20181222,1229.36],[20181223,1229.36],[20181224,1230.09],[20181225,1230.09],[20181226,1230.16],[20181227,1232.02],[20181228,1230.86],[20181229,1230.86],[20181230,1230.86],[20181231,1231.83],[20190101,1231.83],[20190102,1237.11],[20190103,1241.43],[20190104,1239.99],[20190105,1239.99],[20190106,1239.99],[20190107,1239.2],[20190108,1237.8],[20190109,1237.57],[20190110,1235.51],[20190111,1236.34],[20190112,1236.34],[20190113,1236.34],[20190114,1240.96],[20190115,1243.25],[20190116,1245.24],[20190117,1245.54],[20190118,1244.21],[20190119,1244.21],[20190120,1244.21],[20190121,1244.18],[20190122,1246.43],[20190123,1247.13],[20190124,1251.56],[20190125,1253.08],[20190126,1253.08],[20190127,1253.08],[20190128,1249.75],[20190129,1250.59],[20190130,1250.12],[20190131,1251.76],[20190201,1251.51],[20190202,1251.51],[20190203,1251.51],[20190204,1249.29],[20190205,1250.79],[20190206,1252.75],[20190207,1255.08],[20190208,1256.26],[20190209,1256.26],[20190210,1256.26],[20190211,1256.3],[20190212,1255.77],[20190213,1255.74],[20190214,1257.69],[20190215,1259.07],[20190216,1259.07],[20190217,1259.07],[20190218,1258.33],[20190219,1258.95],[20190220,1257.95],[20190221,1256],[20190222,1257.65],[20190223,1257.65],[20190224,1257.65],[20190225,1257.83],[20190226,1258.62],[20190227,1257.8],[20190228,1254.51],[20190301,1252.67],[20190302,1252.67],[20190303,1252.67],[20190304,1254.56],[20190305,1254.73],[20190306,1257.78],[20190307,1262.61],[20190308,1265.61],[20190309,1265.61],[20190310,1265.61],[20190311,1265.47],[20190312,1264.94],[20190313,1264.28],[20190314,1265.25],[20190315,1265.69],[20190316,1265.69],[20190317,1265.69],[20190318,1265.14],[20190319,1265.21],[20190320,1265.2],[20190321,1267.98],[20190322,1276.74],[20190323,1276.74],[20190324,1276.74],[20190325,1276.99],[20190326,1278.56],[20190327,1281.26],[20190328,1282.16],[20190329,1281.18],[20190330,1281.18],[20190331,1281.18],[20190401,1280],[20190402,1280.24],[20190403,1278.04],[20190404,1278.67],[20190405,1276.42],[20190406,1276.42],[20190407,1276.42],[20190408,1276.6],[20190409,1275.97],[20190410,1278.25],[20190411,1278.5],[20190412,1272.18],[20190413,1272.18],[20190414,1272.18],[20190415,1270.95],[20190416,1270.46],[20190417,1269.04],[20190418,1273.44],[20190419,1273.44],[20190420,1273.44],[20190421,1273.44],[20190422,1273.43],[20190423,1272.29],[20190424,1275.75],[20190425,1279],[20190426,1280.84],[20190427,1280.84],[20190428,1280.84],[20190429,1279.74],[20190430,1277.5],[20190501,1277.85],[20190502,1276.94],[20190503,1279.09],[20190504,1279.09],[20190505,1279.09],[20190506,1278.92],[20190507,1280.92],[20190508,1279.93],[20190509,1280.13],[20190510,1277.64],[20190511,1277.64],[20190512,1277.64],[20190513,1277.89],[20190514,1278.76],[20190515,1282.01],[20190516,1281.12],[20190517,1282.35],[20190518,1282.35],[20190519,1282.35],[20190520,1281.02],[20190521,1279.77],[20190522,1280.13],[20190523,1284.5],[20190524,1284.56],[20190525,1284.56],[20190526,1284.56],[20190527,1284.41],[20190528,1285.7],[20190529,1289.5],[20190530,1289.74],[20190531,1292.96],[20190601,1292.96],[20190602,1292.96],[20190603,1294.91],[20190604,1293],[20190605,1294.07],[20190606,1294.59],[20190607,1295.8],[20190608,1295.8],[20190609,1295.8],[20190610,1294.56],[20190611,1292.1],[20190612,1292.3],[20190613,1294.93],[20190614,1297.46],[20190615,1297.46],[20190616,1297.46],[20190617,1297.47],[20190618,1304.35],[20190619,1304.77],[20190620,1306.31],[20190621,1303.6],[20190622,1303.6],[20190623,1303.6],[20190624,1304.08],[20190625,1305.03],[20190626,1303.28],[20190627,1302.81],[20190628,1304.24],[20190629,1304.24],[20190630,1304.24],[20190701,1305.68],[20190702,1308.39],[20190703,1313.61],[20190704,1314.57],[20190705,1311.42],[20190706,1311.42],[20190707,1311.42],[20190708,1310.75],[20190709,1308.71],[20190710,1306.5],[20190711,1306.19],[20190712,1303.53],[20190713,1303.53],[20190714,1303.53],[20190715,1305.61],[20190716,1306.29],[20190717,1307.85],[20190718,1310.06],[20190719,1310.56],[20190720,1310.56],[20190721,1310.56],[20190722,1311.06],[20190723,1317.92],[20190724,1323.31],[20190725,1322.56],[20190726,1321.87],[20190727,1321.87],[20190728,1321.87],[20190729,1322.26],[20190730,1321.64],[20190731,1323.31],[20190801,1325.05],[20190802,1330.44],[20190803,1330.44],[20190804,1330.44],[20190805,1326.92],[20190806,1326.77],[20190807,1330.81],[20190808,1328.58],[20190809,1328.86],[20190810,1328.86],[20190811,1328.86],[20190812,1330.21],[20190813,1331.12],[20190814,1335.53],[20190815,1340.15],[20190816,1348.2],[20190817,1348.2],[20190818,1348.2],[20190819,1341.52],[20190820,1345.45],[20190821,1344.64],[20190822,1344.11],[20190823,1345.24],[20190824,1345.24],[20190825,1345.24],[20190826,1345.61],[20190827,1349.77],[20190828,1353.79],[20190829,1353.85],[20190830,1354.75],[20190831,1354.75],[20190901,1354.75],[20190902,1357.11],[20190903,1363.06],[20190904,1359.44],[20190905,1352.59],[20190906,1353.34],[20190907,1353.34],[20190908,1353.34],[20190909,1351.09],[20190910,1345.42],[20190911,1345.74],[20190912,1349.04],[20190913,1335.45],[20190914,1335.45],[20190915,1335.45],[20190916,1339.89],[20190917,1340.8],[20190918,1341.86],[20190919,1342.77],[20190920,1346.03],[20190921,1346.03],[20190922,1346.03],[20190923,1351.65],[20190924,1354.14],[20190925,1354.46],[20190926,1355.76],[20190927,1355.34],[20190928,1355.34],[20190929,1355.34],[20190930,1357.2],[20191001,1353.1],[20191002,1353.55],[20191003,1356.49],[20191004,1358.21],[20191005,1358.21],[20191006,1358.21],[20191007,1355.87],[20191008,1355.54],[20191009,1352.82],[20191010,1345.6],[20191011,1342.96],[20191012,1342.96],[20191013,1342.96],[20191014,1342.99],[20191015,1345.07],[20191016,1342.41],[20191017,1337.48],[20191018,1335.94],[20191019,1335.94],[20191020,1335.94],[20191021,1333.55],[20191022,1336.19],[20191023,1338.33],[20191024,1339.62],[20191025,1338.55],[20191026,1338.55],[20191027,1338.55],[20191028,1336.14],[20191029,1333.97],[20191030,1335.17],[20191031,1339.33],[20191101,1340.23],[20191102,1340.23],[20191103,1340.23],[20191104,1337.26],[20191105,1335.91],[20191106,1336.08],[20191107,1333.5],[20191108,1332.77],[20191109,1332.77],[20191110,1332.77],[20191111,1333.07],[20191112,1332.79],[20191113,1336.16],[20191114,1339.43],[20191115,1337.97],[20191116,1337.97],[20191117,1337.97],[20191118,1336.97],[20191119,1336.97],[20191120,1339.42],[20191121,1337.12],[20191122,1338.07],[20191123,1338.07],[20191124,1338.07],[20191125,1341.4],[20191126,1342.55],[20191127,1343.43],[20191128,1343.07],[20191129,1343.22],[20191130,1343.22],[20191201,1343.22],[20191202,1337.05],[20191203,1338.6],[20191204,1339.33],[20191205,1336.97],[20191206,1336.7],[20191207,1336.7],[20191208,1336.7],[20191209,1339.24],[20191210,1339.09],[20191211,1340.15],[20191212,1335.5],[20191213,1335.56],[20191214,1335.56],[20191215,1335.56],[20191216,1338.22],[20191217,1334.72],[20191218,1335.43],[20191219,1334.31],[20191220,1335.79],[20191221,1335.79],[20191222,1335.79],[20191223,1336.79],[20191224,1336.9],[20191225,1336.9],[20191226,1336.97],[20191227,1336.66],[20191228,1336.66],[20191229,1336.66],[20191230,1334.45],[20191231,1332.73],[20200101,1332.73],[20200102,1335.31],[20200103,1341.42],[20200104,1341.42],[20200105,1341.42],[20200106,1340.52],[20200107,1339.33],[20200108,1341.87],[20200109,1338.97],[20200110,1341.54],[20200111,1341.54],[20200112,1341.54],[20200113,1338.38],[20200114,1339.33],[20200115,1340.35],[20200116,1339.48],[20200117,1342.58],[20200118,1342.58],[20200119,1342.58],[20200120,1342.92],[20200121,1344.19],[20200122,1347.41],[20200123,1350.97],[20200124,1355.52],[20200125,1355.52],[20200126,1355.52],[20200127,1359.99],[20200128,1359.95],[20200129,1360.95],[20200130,1361.28],[20200131,1361.08],[20200201,1361.08],[20200202,1361.08],[20200203,1359.05],[20200204,1357.3],[20200205,1356.24],[20200206,1355.94],[20200207,1360.09],[20200208,1360.09],[20200209,1360.09],[20200210,1363.61],[20200211,1366.64],[20200212,1366.47],[20200213,1370.35],[20200214,1372.58],[20200215,1372.58],[20200216,1372.58],[20200217,1373.12],[20200218,1375.19],[20200219,1375.67],[20200220,1374.5],[20200221,1376.68],[20200222,1376.68],[20200223,1376.68],[20200224,1377.93],[20200225,1379.45],[20200226,1375.6],[20200227,1369.97],[20200228,1372.5],[20200229,1372.5],[20200301,1372.5],[20200302,1364.82],[20200303,1366.83],[20200304,1371.73],[20200305,1370.11],[20200306,1372.96],[20200307,1372.96],[20200308,1372.96],[20200309,1373.09],[20200310,1361.57],[20200311,1359.21],[20200312,1348.04],[20200313,1334.84],[20200314,1334.84],[20200315,1334.84],[20200316,1320.21],[20200317,1313.04],[20200318,1287.96],[20200319,1283.92],[20200320,1304.65],[20200321,1304.65],[20200322,1304.65],[20200323,1302.72],[20200324,1304.88],[20200325,1309.55],[20200326,1316.1],[20200327,1325.97],[20200328,1325.97],[20200329,1325.97],[20200330,1327.24],[20200331,1329.59],[20200401,1335.31],[20200402,1337.88],[20200403,1342.65],[20200404,1342.65],[20200405,1342.65],[20200406,1340.07],[20200407,1336.53],[20200408,1337.27],[20200409,1344.31],[20200410,1344.31],[20200411,1344.31],[20200412,1344.31],[20200413,1344.43],[20200414,1345.7],[20200415,1348.92],[20200416,1351.7],[20200417,1353.5],[20200418,1353.5],[20200419,1353.5],[20200420,1351.58],[20200421,1349.29],[20200422,1344.91],[20200423,1354.97],[20200424,1356.11],[20200425,1356.11],[20200426,1356.11],[20200427,1354.62],[20200428,1357.91],[20200429,1361.51],[20200430,1364.35],[20200501,1364.24],[20200502,1364.24],[20200503,1364.24],[20200504,1356.58],[20200505,1363.44],[20200506,1363.22],[20200507,1365.13],[20200508,1364.54],[20200509,1364.54],[20200510,1364.54],[20200511,1360.62],[20200512,1360.7],[20200513,1362.02],[20200514,1364.71],[20200515,1363.48],[20200516,1363.48],[20200517,1363.48],[20200518,1360.16],[20200519,1354.68],[20200520,1357.85],[20200521,1357.63],[20200522,1362.87],[20200523,1362.87],[20200524,1362.87],[20200525,1362.97],[20200526,1360.58],[20200527,1359.35],[20200528,1358.62],[20200529,1354.34],[20200530,1354.34],[20200531,1354.34],[20200601,1354.43],[20200602,1353.87],[20200603,1349.05],[20200604,1343.89],[20200605,1338.1],[20200606,1338.1],[20200607,1338.1],[20200608,1343.01],[20200609,1346.44],[20200610,1345.76],[20200611,1348.77],[20200612,1348.79],[20200613,1348.79],[20200614,1348.79],[20200615,1351.67],[20200616,1350.24],[20200617,1354.69],[20200618,1355.9],[20200619,1355.16],[20200620,1355.16],[20200621,1355.16],[20200622,1356.19],[20200623,1353.4],[20200624,1352.13],[20200625,1357.19],[20200626,1356.97],[20200627,1356.97],[20200628,1356.97],[20200629,1351.87],[20200630,1354.98],[20200701,1355.24],[20200702,1354.1],[20200703,1356.84],[20200704,1356.84],[20200705,1356.84],[20200706,1353.62],[20200707,1356.1],[20200708,1357.32],[20200709,1357.3],[20200710,1361.2],[20200711,1361.2],[20200712,1361.2],[20200713,1355.01],[20200714,1352.61],[20200715,1350.27],[20200716,1352.14],[20200717,1351.51],[20200718,1351.51],[20200719,1351.51],[20200720,1352.65],[20200721,1356.89],[20200722,1350.91],[20200723,1351.6],[20200724,1349.59],[20200725,1349.59],[20200726,1349.59],[20200727,1344.07],[20200728,1346.98],[20200729,1348.16],[20200730,1348.86],[20200731,1343.99],[20200801,1343.99],[20200802,1343.99],[20200803,1346.39],[20200804,1347.98],[20200805,1344.8],[20200806,1346.75],[20200807,1346.16],[20200808,1346.16],[20200809,1346.16],[20200810,1348.42],[20200811,1345.73],[20200812,1341.19],[20200813,1337.48],[20200814,1337.31],[20200815,1337.31],[20200816,1337.31],[20200817,1337.3],[20200818,1337.6],[20200819,1336.68],[20200820,1338.89],[20200821,1343.95],[20200822,1343.95],[20200823,1343.95],[20200824,1340.9],[20200825,1338.54],[20200826,1339.1],[20200827,1337.99],[20200828,1334.51],[20200829,1334.51],[20200830,1334.51],[20200831,1333.15],[20200901,1332.42],[20200902,1341.62],[20200903,1344.47],[20200904,1340.39],[20200905,1340.39],[20200906,1340.39],[20200907,1339.29],[20200908,1340.58],[20200909,1339.52],[20200910,1335.58],[20200911,1336.16],[20200912,1336.16],[20200913,1336.16],[20200914,1337.17],[20200915,1337.21],[20200916,1341.08],[20200917,1344.82],[20200918,1343.19],[20200919,1343.19],[20200920,1343.19],[20200921,1344.24],[20200922,1344.58],[20200923,1344.47],[20200924,1344.99],[20200925,1344.88],[20200926,1344.88],[20200927,1344.88],[20200928,1345.32],[20200929,1344.35],[20200930,1342.44],[20201001,1342.64],[20201002,1344.35],[20201003,1344.35],[20201004,1344.35],[20201005,1340.47],[20201006,1338.2],[20201007,1336.9],[20201008,1339.03],[20201009,1340.68],[20201010,1340.68],[20201011,1340.68],[20201012,1342.48],[20201013,1344.97],[20201014,1348.41],[20201015,1349.76],[20201016,1348.19],[20201017,1348.19],[20201018,1348.19],[20201019,1345.68],[20201020,1341.5],[20201021,1340.08],[20201022,1340.15],[20201023,1338.27],[20201024,1338.27],[20201025,1338.27],[20201026,1340.38],[20201027,1343.27],[20201028,1347.32],[20201029,1346.42],[20201030,1345.34],[20201031,1345.34],[20201101,1345.34],[20201102,1348.16],[20201103,1347.24],[20201104,1351.56],[20201105,1349.64],[20201106,1347.84],[20201107,1347.84],[20201108,1347.84],[20201109,1342.64],[20201110,1343.01],[20201111,1343.96],[20201112,1344.91],[20201113,1345.35],[20201114,1345.35],[20201115,1345.35],[20201116,1346.12],[20201117,1346.1],[20201118,1348.92],[20201119,1350.63],[20201120,1352.03],[20201121,1352.03],[20201122,1352.03],[20201123,1350.9],[20201124,1350.79],[20201125,1350.46],[20201126,1351.13],[20201127,1350.65],[20201128,1350.65],[20201129,1350.65],[20201130,1347.17],[20201201,1344.08],[20201202,1336.89],[20201203,1336.17],[20201204,1335.44],[20201205,1335.44],[20201206,1335.44],[20201207,1337.38],[20201208,1340.47],[20201209,1342.66],[20201210,1342],[20201211,1342.13],[20201212,1342.13],[20201213,1342.13],[20201214,1343.04],[20201215,1343.35],[20201216,1341.58],[20201217,1341.05],[20201218,1338.38],[20201219,1338.38],[20201220,1338.38],[20201221,1339.6],[20201222,1338.55],[20201223,1340.25],[20201224,1340.96],[20201225,1340.96],[20201226,1340.96],[20201227,1340.96],[20201228,1339.93],[20201229,1338.56],[20201230,1339.62],[20201231,1342.78],[20210101,1342.78],[20210102,1342.78],[20210103,1342.78],[20210104,1342.59],[20210105,1342.9],[20210106,1337.15],[20210107,1337.24],[20210108,1338.21],[20210109,1338.21],[20210110,1338.21],[20210111,1338.31],[20210112,1337.77],[20210113,1341.65],[20210114,1344.42],[20210115,1344.72],[20210116,1344.72],[20210117,1344.72],[20210118,1344.95],[20210119,1343.63],[20210120,1346.09],[20210121,1343.62],[20210122,1340.85],[20210123,1340.85],[20210124,1340.85],[20210125,1343.66],[20210126,1344.25],[20210127,1345.39],[20210128,1343.98],[20210129,1341.21],[20210130,1341.21],[20210131,1341.21],[20210201,1342.28],[20210202,1343.3],[20210203,1344.32],[20210204,1344.12],[20210205,1343.69],[20210206,1343.69],[20210207,1343.69],[20210208,1341.45],[20210209,1340.55],[20210210,1340.15],[20210211,1340.14],[20210212,1338.92],[20210213,1338.92],[20210214,1338.92],[20210215,1337.4],[20210216,1332.39],[20210217,1334.64],[20210218,1333.27],[20210219,1329.22],[20210220,1329.22],[20210221,1329.22],[20210222,1326.5],[20210223,1324.72],[20210224,1321.52],[20210225,1312.6],[20210226,1312.97],[20210227,1312.97],[20210228,1312.97],[20210301,1320.29],[20210302,1323.78],[20210303,1320.94],[20210304,1318.9],[20210305,1320.52],[20210306,1320.52],[20210307,1320.52],[20210308,1322.26],[20210309,1324.1],[20210310,1325.62],[20210311,1325.2],[20210312,1320.9],[20210313,1320.9],[20210314,1320.9],[20210315,1321.52],[20210316,1323.06],[20210317,1321.17],[20210318,1318.8],[20210319,1319.88],[20210320,1319.88],[20210321,1319.88],[20210322,1319.85],[20210323,1323.28],[20210324,1326.81],[20210325,1328.13],[20210326,1327.58],[20210327,1327.58],[20210328,1327.58],[20210329,1326.89],[20210330,1324.82],[20210331,1325.72],[20210401,1325.98],[20210402,1325.94],[20210403,1325.94],[20210404,1325.94],[20210405,1326.02],[20210406,1324.79],[20210407,1322.07],[20210408,1324.03],[20210409,1320.42],[20210410,1320.42],[20210411,1320.42],[20210412,1320.24],[20210413,1319.57],[20210414,1318.07],[20210415,1321.4],[20210416,1320.77],[20210417,1320.77],[20210418,1320.77],[20210419,1320.68],[20210420,1319.36],[20210421,1321.74],[20210422,1320.15],[20210423,1318.97],[20210424,1318.97],[20210425,1318.97],[20210426,1317.42],[20210427,1316.02],[20210428,1314.62],[20210429,1311.94],[20210430,1313.12],[20210501,1313.12],[20210502,1313.12],[20210503,1313.63],[20210504,1316.32],[20210505,1318.05],[20210506,1316.11],[20210507,1316.51],[20210508,1316.51],[20210509,1316.51],[20210510,1313.42],[20210511,1310.78],[20210512,1310.07],[20210513,1309.1],[20210514,1308.58],[20210515,1308.58],[20210516,1308.58],[20210517,1307.3],[20210518,1304.94],[20210519,1303.02],[20210520,1303.67],[20210521,1306.67],[20210522,1306.67],[20210523,1306.67],[20210524,1306.2],[20210525,1305.72],[20210526,1309.47],[20210527,1309.24],[20210528,1311.35],[20210529,1311.35],[20210530,1311.35],[20210531,1310.18],[20210601,1307.94],[20210602,1309.79],[20210603,1308.83],[20210604,1313.02],[20210605,1313.02],[20210606,1313.02],[20210607,1313.19],[20210608,1313.48],[20210609,1315.44],[20210610,1316.45],[20210611,1320.91],[20210612,1320.91],[20210613,1320.91],[20210614,1320.05],[20210615,1318.04],[20210616,1316.54],[20210617,1321.08],[20210618,1323.69],[20210619,1323.69],[20210620,1323.69],[20210621,1323.85],[20210622,1322.41],[20210623,1321.36],[20210624,1321.29],[20210625,1319.99],[20210626,1319.99],[20210627,1319.99],[20210628,1321.93],[20210629,1322.7],[20210630,1324.13],[20210701,1323.04],[20210702,1327.26],[20210703,1327.26],[20210704,1327.26],[20210705,1327.9],[20210706,1331.4],[20210707,1334.02],[20210708,1333.9],[20210709,1331.05],[20210710,1331.05],[20210711,1331.05],[20210712,1332.3],[20210713,1332.82],[20210714,1335.2],[20210715,1336.84],[20210716,1336.9],[20210717,1336.9],[20210718,1336.9],[20210719,1339.6],[20210720,1339.36],[20210721,1337.28],[20210722,1340.87],[20210723,1341.12],[20210724,1341.12],[20210725,1341.12],[20210726,1341.3],[20210727,1341.39],[20210728,1341.68],[20210729,1340.36],[20210730,1339.92],[20210731,1339.92],[20210801,1339.92],[20210802,1341.11],[20210803,1343.99],[20210804,1345.85],[20210805,1346.33],[20210806,1344.86],[20210807,1344.86],[20210808,1344.86],[20210809,1345.02],[20210810,1346.19],[20210811,1345.07],[20210812,1345.21],[20210813,1344.62],[20210814,1344.62],[20210815,1344.62],[20210816,1346.66],[20210817,1346.63],[20210818,1347.86],[20210819,1347.92],[20210820,1347.99],[20210821,1347.99],[20210822,1347.99],[20210823,1346.14],[20210824,1346.74],[20210825,1343.96],[20210826,1340.53],[20210827,1341.33],[20210828,1341.33],[20210829,1341.33],[20210830,1342.37],[20210831,1339.91],[20210901,1338.91],[20210902,1339.07],[20210903,1337.14],[20210904,1337.14],[20210905,1337.14],[20210906,1337.2],[20210907,1334.2],[20210908,1335.41],[20210909,1337.84],[20210910,1338.77],[20210911,1338.77],[20210912,1338.77],[20210913,1340.88],[20210914,1340.09],[20210915,1340.96],[20210916,1341.55],[20210917,1337.67],[20210918,1337.67],[20210919,1337.67],[20210920,1340.32],[20210921,1340.77],[20210922,1341.62],[20210923,1340.31],[20210924,1334.53],[20210925,1334.53],[20210926,1334.53],[20210927,1333.45],[20210928,1329.17],[20210929,1330.07],[20210930,1331.93],[20211001,1335.24],[20211002,1335.24],[20211003,1335.24],[20211004,1334.4],[20211005,1334.64],[20211006,1335.5],[20211007,1334.97],[20211008,1331.75],[20211009,1331.75],[20211010,1331.75],[20211011,1329.14],[20211012,1329.64],[20211013,1332.65],[20211014,1335.44],[20211015,1333.51],[20211016,1333.51],[20211017,1333.51],[20211018,1330.74],[20211019,1328.91],[20211020,1328.63],[20211021,1327.72],[20211022,1328.5],[20211023,1328.5],[20211024,1328.5],[20211025,1330.78],[20211026,1331.28],[20211027,1334.64],[20211028,1335.94],[20211029,1329.5],[20211030,1329.5],[20211031,1329.5],[20211101,1330.74],[20211102,1332.58],[20211103,1333.17],[20211104,1335.62],[20211105,1342.27],[20211106,1342.27],[20211107,1342.27],[20211108,1340.76],[20211109,1343.52],[20211110,1340.18],[20211111,1339.98],[20211112,1340.64],[20211113,1340.64],[20211114,1340.64],[20211115,1341.62],[20211116,1343.76],[20211117,1345.79],[20211118,1346.32],[20211119,1352.39],[20211120,1352.39],[20211121,1352.39],[20211122,1349.57],[20211123,1344.74],[20211124,1345.87],[20211125,1345.12],[20211126,1348.01],[20211127,1348.01],[20211128,1348.01],[20211129,1347.76],[20211130,1347.9],[20211201,1349.72],[20211202,1349.46],[20211203,1352.9],[20211204,1352.9],[20211205,1352.9],[20211206,1354.44],[20211207,1355.95],[20211208,1351.59],[20211209,1350.95],[20211210,1353.28],[20211211,1353.28],[20211212,1353.28],[20211213,1355.31],[20211214,1352.86],[20211215,1353.75],[20211216,1350.73],[20211217,1351.89],[20211218,1351.89],[20211219,1351.89],[20211220,1353.43],[20211221,1348.26],[20211222,1347.19],[20211223,1346.13],[20211224,1346.14],[20211225,1346.14],[20211226,1346.14],[20211227,1345.62],[20211228,1345.97],[20211229,1344.28],[20211230,1342.8],[20211231,1343.61],[20220101,1343.61],[20220102,1343.61],[20220103,1341.73],[20220104,1339.46],[20220105,1338.06],[20220106,1333.14],[20220107,1332.36],[20220108,1332.36],[20220109,1332.36],[20220110,1331.14],[20220111,1330.25],[20220112,1331.65],[20220113,1330.49],[20220114,1328.93],[20220115,1328.93],[20220116,1328.93],[20220117,1327.73],[20220118,1326.73],[20220119,1328.16],[20220120,1330.45],[20220121,1331.97],[20220122,1331.97],[20220123,1331.97],[20220124,1333.4],[20220125,1333.4],[20220126,1331.96],[20220127,1334.54],[20220128,1334.47],[20220129,1334.47],[20220130,1334.47],[20220131,1332.22],[20220201,1327.79],[20220202,1326.96],[20220203,1323],[20220204,1305.44],[20220205,1305.44],[20220206,1305.44],[20220207,1302.25],[20220208,1300.66],[20220209,1302.3],[20220210,1297.44],[20220211,1296.62],[20220212,1296.62],[20220213,1296.62],[20220214,1301.21],[20220215,1297.46],[20220216,1297.11],[20220217,1300.92],[20220218,1303.86],[20220219,1303.86],[20220220,1303.86],[20220221,1305.04],[20220222,1303.54],[20220223,1302.83],[20220224,1311.17],[20220225,1307.16],[20220226,1307.16],[20220227,1307.16],[20220228,1311.56],[20220301,1325.46],[20220302,1325.29],[20220303,1323.91],[20220304,1336.58],[20220305,1336.58],[20220306,1336.58],[20220307,1335.3],[20220308,1327.29],[20220309,1317.2],[20220310,1306.47],[20220311,1309.42],[20220312,1309.42],[20220313,1309.42],[20220314,1302.95],[20220315,1299.26],[20220316,1299.31],[20220317,1297.75],[20220318,1302.08],[20220319,1302.08],[20220320,1302.08],[20220321,1297.64],[20220322,1291.9],[20220323,1294.64],[20220324,1294.58],[20220325,1290.73],[20220326,1290.73],[20220327,1290.73],[20220328,1287.58],[20220329,1280.21],[20220330,1280.88],[20220331,1285.85],[20220401,1286.76],[20220402,1286.76],[20220403,1286.76],[20220404,1292.24],[20220405,1289.87],[20220406,1285.03],[20220407,1283.48],[20220408,1283.49],[20220409,1283.49],[20220410,1283.49],[20220411,1274.24],[20220412,1276.88],[20220413,1279.66],[20220414,1276.4],[20220415,1276.05],[20220416,1276.05],[20220417,1276.05],[20220418,1275.98],[20220419,1268.95],[20220420,1270.49],[20220421,1263.5],[20220422,1262.49],[20220423,1262.49],[20220424,1262.49],[20220425,1268.35],[20220426,1274.89],[20220427,1277.06],[20220428,1274.03],[20220429,1271.56],[20220430,1271.56],[20220501,1271.56],[20220502,1269.08],[20220503,1264.2],[20220504,1263.61],[20220505,1259.62],[20220506,1249.6],[20220507,1249.6],[20220508,1249.6],[20220509,1248.48],[20220510,1251.18],[20220511,1254.84],[20220512,1268.6],[20220513,1267.57],[20220514,1267.57],[20220515,1267.57],[20220516,1265.67],[20220517,1257.68],[20220518,1258.04],[20220519,1262.44],[20220520,1260.6],[20220521,1260.6],[20220522,1260.6],[20220523,1256.07],[20220524,1254.47],[20220525,1259.7],[20220526,1258.27],[20220527,1259.16],[20220528,1259.16],[20220529,1259.16],[20220530,1255.87],[20220531,1251.36],[20220601,1247.43],[20220602,1245.57],[20220603,1243.06],[20220604,1243.06],[20220605,1243.06],[20220606,1240.82],[20220607,1237.01],[20220608,1230.34],[20220609,1226.02],[20220610,1228.74],[20220611,1228.74],[20220612,1228.74],[20220613,1220.21],[20220614,1211.06],[20220615,1213.61],[20220616,1217.99],[20220617,1215.97],[20220618,1215.97],[20220619,1215.97],[20220620,1212.77],[20220621,1206.41],[20220622,1212.56],[20220623,1219.03],[20220624,1223.17],[20220625,1223.17],[20220626,1223.17],[20220627,1215.9],[20220628,1212.98],[20220629,1218.67],[20220630,1231.35],[20220701,1236],[20220702,1236],[20220703,1236],[20220704,1235.35],[20220705,1245.18],[20220706,1252.45],[20220707,1249.37],[20220708,1248.55],[20220709,1248.55],[20220710,1248.55],[20220711,1251.11],[20220712,1259.28],[20220713,1258.06],[20220714,1255.91],[20220715,1255.38],[20220716,1255.38],[20220717,1255.38],[20220718,1250.16],[20220719,1242.67],[20220720,1245.74],[20220721,1246.45],[20220722,1261.13],[20220723,1261.13],[20220724,1261.13],[20220725,1260.86],[20220726,1270.08],[20220727,1270.01],[20220728,1280.11],[20220729,1281.01],[20220730,1281.01],[20220731,1281.01],[20220801,1285.34],[20220802,1286.86],[20220803,1282.39],[20220804,1285.3],[20220805,1277.02],[20220806,1277.02],[20220807,1277.02],[20220808,1278.68],[20220809,1275.27],[20220810,1277.13],[20220811,1272.79],[20220812,1271.49],[20220813,1271.49],[20220814,1271.49],[20220815,1276.46],[20220816,1280.1],[20220817,1271.16],[20220818,1270.03],[20220819,1267.23],[20220820,1267.23],[20220821,1267.23],[20220822,1265.68],[20220823,1266.45],[20220824,1264.1],[20220825,1264.29],[20220826,1260.79],[20220827,1260.79],[20220828,1260.79],[20220829,1256.4],[20220830,1249.16],[20220831,1245.12],[20220901,1238.2],[20220902,1238.87],[20220903,1238.87],[20220904,1238.87],[20220905,1241.02],[20220906,1237.78],[20220907,1236.23],[20220908,1229.47],[20220909,1228.3],[20220910,1228.3],[20220911,1228.3],[20220912,1225.48],[20220913,1221.91],[20220914,1228.43],[20220915,1225.68],[20220916,1223.63],[20220917,1223.63],[20220918,1223.63],[20220919,1221.69],[20220920,1215.21],[20220921,1219.97],[20220922,1218.7],[20220923,1215.54],[20220924,1215.54],[20220925,1215.54],[20220926,1207.47],[20220927,1199.74],[20220928,1206.17],[20220929,1200.65],[20220930,1200.68],[20221001,1200.68],[20221002,1200.68],[20221003,1204.83],[20221004,1204.93],[20221005,1197.35],[20221006,1196.2],[20221007,1193.85],[20221008,1193.85],[20221009,1193.85],[20221010,1192.84],[20221011,1188.3],[20221012,1186.06],[20221013,1186.57],[20221014,1185.86],[20221015,1185.86],[20221016,1185.86],[20221017,1186.77],[20221018,1182.69],[20221019,1182.3],[20221020,1177.79],[20221021,1174.87],[20221022,1174.87],[20221023,1174.87],[20221024,1176.7],[20221025,1184.15],[20221026,1184.26],[20221027,1189.4],[20221028,1194.54],[20221029,1194.54],[20221030,1194.54],[20221031,1192.25],[20221101,1193.55],[20221102,1195.03],[20221103,1193.58],[20221104,1189.05],[20221105,1189.05],[20221106,1189.05],[20221107,1182.27],[20221108,1182.66],[20221109,1184.79],[20221110,1200.65],[20221111,1196.09],[20221112,1196.09],[20221113,1196.09],[20221114,1190.48],[20221115,1191.83],[20221116,1195.58],[20221117,1197.2],[20221118,1194.99],[20221119,1194.99],[20221120,1194.99],[20221121,1199.64],[20221122,1201.65],[20221123,1204.07],[20221124,1206.98],[20221125,1204.58],[20221126,1204.58],[20221127,1204.58],[20221128,1199.24],[20221129,1204.59],[20221130,1204.15],[20221201,1210.74],[20221202,1209.93],[20221203,1209.93],[20221204,1209.93],[20221205,1205.33],[20221206,1207.01],[20221207,1207.86],[20221208,1208.93],[20221209,1205.15],[20221210,1205.15],[20221211,1205.15],[20221212,1202.35],[20221213,1205.53],[20221214,1203.38],[20221215,1198.74],[20221216,1191.8],[20221217,1191.8],[20221218,1191.8],[20221219,1189.77],[20221220,1187.24],[20221221,1186.79],[20221222,1185.54],[20221223,1183.71],[20221224,1183.71],[20221225,1183.71],[20221226,1183.71],[20221227,1180.06],[20221228,1175.35],[20221229,1173.78],[20221230,1173.53],[20221231,1173.58],[20230101,1173.58],[20230102,1173.84],[20230103,1184.42],[20230104,1186.88],[20230105,1183.8],[20230106,1190.01],[20230107,1190.01],[20230108,1190.01],[20230109,1188.39],[20230110,1183.73],[20230111,1186.23],[20230112,1190.45],[20230113,1192.78],[20230114,1192.78],[20230115,1192.78],[20230116,1191.82],[20230117,1191.63],[20230118,1200.23],[20230119,1200.63],[20230120,1195],[20230121,1195],[20230122,1195],[20230123,1190.82],[20230124,1192.52],[20230125,1194.07],[20230126,1192],[20230127,1191.03],[20230128,1191.03],[20230129,1191.03],[20230130,1186.81],[20230131,1188.25],[20230201,1189.16],[20230202,1193.47],[20230203,1191.92],[20230204,1191.92],[20230205,1191.92],[20230206,1188.87],[20230207,1190.13],[20230208,1189.69],[20230209,1190.43],[20230210,1189.22],[20230211,1189.22],[20230212,1189.22],[20230213,1188.04],[20230214,1183.83],[20230215,1180.97],[20230216,1178.61],[20230217,1179.05],[20230218,1179.05],[20230219,1179.05],[20230220,1179.72],[20230221,1175.06],[20230222,1175.37],[20230223,1177.39],[20230224,1175.54],[20230225,1175.54],[20230226,1175.54],[20230227,1174.66],[20230228,1169.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.065,48€ |
| 2020 | 1.077,54€ |
| 2021 | 1.116,99€ |
| 2022 | 1.061,52€ |
| 2023 | 973,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 0,80% |
| 6 M | -0,76% |
| lfd. Jahr | 0,86% |
| 1 Jahr | -8,27% |
| 3 Jahre | -10,43% |
| 5 Jahre | -3,68% |
| 10 Jahre | 5,71% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 1.530,38% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Die Anlagen erfolgen überwiegend in verzinslichen Wertpapieren weltweiter Emittenten. Dabei investiert der Fonds vorwiegend in Staatsanleihen, wobei auch verzinsliche Wertpapiere anderer Aussteller, z.B. Unternehmensanleihen, erworben werden können. Die Anlagen erfolgen in Euro als auch in fremder Währung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mexiko Bonos 07/27 | 1,87% |
| Republik Irland Treasury Bonds 22/32 | 1,85% |
| Republic of South Africa Loan No.R2037 13/37 | 1,70% |
| Mexiko Bonos 09/29 | 1,48% |
| Cais. d'Amort.de la Dette Soc. MTN 22/29 | 1,44% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.5481 | 5.926200 |
| 03.2019 - 03.2020 | 1.1317 | 3.489700 |
| 03.2020 - 03.2021 | 3.6608 | 0.872600 |
| 03.2021 - 03.2022 | -4.9655 | -3.013200 |
| 03.2022 - 03.2023 | -8.2655 | -8.192200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,74% | 6,59% | 5,82% | 5,72% |
| Sharpe Ratio | -1,41 | -0,87 | -0,14 | 0,13 |
| Tracking Error | 2,57% | 2,18% | 1,85% | 1,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,16 | 1,12 | 1,10 |
| Treynor Ratio | -10,65 | -4,93 | -0,75 | 0,69 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Mexiko Bonos 07/27 | 1,87% |
| Republik Irland Treasury Bonds 22/32 | 1,85% |
| Republic of South Africa Loan No.R2037 13/37 | 1,70% |
| Mexiko Bonos 09/29 | 1,48% |
| Cais. d'Amort.de la Dette Soc. MTN 22/29 | 1,44% |
| Republic of South Africa Loan No.R2030 13/30 | 1,43% |
| Republik Korea Treasury Bonds 17/27 | 1,41% |
| Republik Korea Treasury Bonds 20/30 | 1,29% |
| Canada Bonds 21/31 | 1,26% |
| Republik Singapur Bonds 15/25 | 1,21% |
Länderverteilung (28. 03. 2023)
| Welt | 98,73% |
| Kasse | 1,27% |
Branchenverteilung (28. 03. 2023)
| Divers | 98,73% |
| Kasse | 1,27% |
Assetverteilung (28. 03. 2023)
| Renten | 98,73% |
| Geldmarkt/Kasse | 1,27% |
Währungsverteilung (28. 03. 2023)
| Euro | 23,01% |
| US-Dollar | 18,35% |
| Divers | 17,93% |
| Südkoreanischer Won | 7,52% |
| Japanischer Yen | 7,27% |
| Britisches Pfund Sterling | 6,08% |
| Südafrikanischer Rand | 4,64% |
| Mexikanischer Peso | 3,58% |
| Norwegische Krone | 3,55% |
| Kanadische Dollar | 3,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 450KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 404KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1969 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 357,44 Mio. EUR |