Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847456
ISIN: DE0008474560
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
19,62 €
-0,61 € / -3,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 46,35 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaRent-international CF"},"ts":[[20160905,363.92],[20160906,364.8],[20160907,366.03],[20160908,365.32],[20160909,362.52],[20160912,360.59],[20160913,361.99],[20160914,359.54],[20160915,359.89],[20160916,360.59],[20160919,361.64],[20160920,361.47],[20160921,362.52],[20160922,363.04],[20160923,364.27],[20160926,363.75],[20160927,364.1],[20160928,365.32],[20160929,364.27],[20160930,365.15],[20161004,363.57],[20161005,360.94],[20161006,360.59],[20161007,360.76],[20161010,359.71],[20161011,360.24],[20161012,361.11],[20161013,361.47],[20161014,361.47],[20161017,361.47],[20161018,361.47],[20161019,362.69],[20161020,363.04],[20161021,364.97],[20161024,365.15],[20161025,364.62],[20161026,363.57],[20161027,362.34],[20161028,360.76],[20161031,360.24],[20161101,359.54],[20161102,358.84],[20161103,359.19],[20161104,359.01],[20161107,359.01],[20161108,359.01],[20161109,357.96],[20161110,357.96],[20161111,356.56],[20161114,356.73],[20161115,355.5],[20161116,356.03],[20161117,356.91],[20161118,357.08],[20161121,355.85],[20161122,357.08],[20161123,357.26],[20161124,356.56],[20161125,356.03],[20161128,355.68],[20161129,356.91],[20161130,355.85],[20161201,354.63],[20161202,353.57],[20161205,354.45],[20161206,352.52],[20161207,353.05],[20161208,352.7],[20161209,354.63],[20161212,353.92],[20161213,353.75],[20161214,354.63],[20161215,353.75],[20161216,355.15],[20161219,355.15],[20161220,356.91],[20161221,356.91],[20161222,356.03],[20161223,356.03],[20161227,356.2],[20161228,356.2],[20161229,357.61],[20161230,355.68],[20170102,356.56],[20170103,356.73],[20170104,356.91],[20170105,356.03],[20170106,355.5],[20170109,354.98],[20170110,354.98],[20170111,355.5],[20170112,355.85],[20170113,355.33],[20170116,356.03],[20170117,355.68],[20170118,355.15],[20170119,354.1],[20170120,353.05],[20170123,352.87],[20170124,353.4],[20170125,353.22],[20170126,352.35],[20170127,352.52],[20170130,352.35],[20170131,352.7],[20170201,351.47],[20170202,352],[20170203,352.7],[20170206,353.22],[20170207,354.8],[20170208,355.68],[20170209,355.68],[20170210,355.68],[20170213,355.33],[20170214,355.85],[20170215,356.2],[20170216,355.33],[20170217,355.85],[20170220,356.2],[20170221,357.08],[20170222,359.01],[20170223,358.48],[20170224,359.01],[20170227,359.73],[20170228,359.19],[20170301,358.65],[20170302,357.93],[20170303,357.93],[20170306,356.14],[20170307,356.86],[20170308,356.68],[20170309,355.42],[20170310,353.27],[20170313,352.73],[20170314,352.38],[20170315,353.63],[20170316,353.27],[20170317,352.2],[20170320,353.09],[20170321,352.38],[20170322,354.17],[20170323,354.89],[20170324,354.35],[20170327,354.35],[20170328,353.99],[20170329,354.71],[20170330,356.32],[20170331,356.68],[20170403,357.76],[20170404,358.83],[20170405,358.11],[20170406,359.01],[20170407,359.37],[20170410,359.73],[20170411,360.27],[20170412,360.62],[20170413,361.7],[20170418,361.52],[20170419,360.27],[20170420,359.37],[20170421,359.91],[20170424,356.32],[20170425,355.24],[20170426,353.81],[20170427,354.17],[20170428,354.71],[20170502,353.63],[20170503,353.99],[20170504,353.27],[20170505,352.2],[20170508,352.73],[20170509,352.02],[20170510,352.55],[20170511,352.38],[20170512,353.45],[20170515,352.55],[20170516,350.76],[20170517,350.58],[20170518,351.3],[20170519,350.76],[20170522,350.4],[20170523,348.97],[20170524,350.04],[20170526,350.04],[20170529,350.76],[20170530,351.66],[20170531,351.12],[20170601,350.22],[20170602,350.22],[20170606,351.48],[20170607,351.66],[20170608,350.94],[20170609,351.66],[20170612,351.66],[20170613,351.48],[20170614,352.02],[20170616,352.02],[20170619,352.02],[20170620,352.2],[20170621,353.09],[20170622,352.55],[20170623,352.55],[20170626,352.2],[20170627,352.2],[20170628,347],[20170629,346.28],[20170630,346.28],[20170703,345.74],[20170704,345.92],[20170705,345.38],[20170706,345.2],[20170707,343.23],[20170710,343.23],[20170711,343.41],[20170712,343.23],[20170713,345.02],[20170714,344.66],[20170717,345.2],[20170718,344.31],[20170719,344.66],[20170720,345.02],[20170721,343.59],[20170724,344.31],[20170725,343.59],[20170726,342.87],[20170727,342.33],[20170728,342.15],[20170731,342.33],[20170801,341.26],[20170802,340.9],[20170803,340.9],[20170804,341.08],[20170807,341.26],[20170808,341.62],[20170809,343.41],[20170810,343.59],[20170811,344.13],[20170814,342.51],[20170815,342.87],[20170816,342.51],[20170817,343.05],[20170818,344.48],[20170821,344.31],[20170822,343.23],[20170823,342.87],[20170824,343.23],[20170825,343.05],[20170828,341.26],[20170829,340.36],[20170830,340.72],[20170831,341.26],[20170901,341.8],[20170904,341.97],[20170905,342.33],[20170906,342.69],[20170907,342.15],[20170908,342.33],[20170911,342.33],[20170912,341.62],[20170913,340.72],[20170914,341.44],[20170915,341.08],[20170918,340.72],[20170919,339.11],[20170920,339.28],[20170921,339.64],[20170922,338.75],[20170925,340.18],[20170926,342.15],[20170927,341.8],[20170928,340.9],[20170929,341.08],[20171002,341.26],[20171004,341.44],[20171005,340.9],[20171006,341.62],[20171009,341.44],[20171010,340.9],[20171011,340],[20171012,339.64],[20171013,340.9],[20171016,341.97],[20171017,342.33],[20171018,341.97],[20171019,340.9],[20171020,340.18],[20171023,340.72],[20171024,340.72],[20171025,339.82],[20171026,338.93],[20171027,342.15],[20171030,343.05],[20171101,343.23],[20171102,343.41],[20171103,343.23],[20171106,344.31],[20171107,345.38],[20171108,345.2],[20171109,345.02],[20171110,343.59],[20171113,342.87],[20171114,341.44],[20171115,340.18],[20171116,340.54],[20171117,341.08],[20171120,341.44],[20171121,342.51],[20171122,342.51],[20171123,342.15],[20171124,341.62],[20171127,340.54],[20171128,341.08],[20171129,341.62],[20171130,340.9],[20171201,340],[20171204,340.91],[20171205,341.46],[20171206,342.55],[20171207,342.55],[20171208,342.91],[20171211,342],[20171212,342.18],[20171213,342.55],[20171214,342],[20171215,343.64],[20171218,343.09],[20171219,342.55],[20171220,340.55],[20171221,339.46],[20171222,340.18],[20171227,340.37],[20171228,340],[20171229,339.46],[20180102,338.18],[20180103,338.37],[20180104,338.37],[20180105,337.82],[20180108,339.09],[20180109,339.82],[20180110,339.64],[20180111,340],[20180112,337.09],[20180115,335.82],[20180116,336.18],[20180117,336.18],[20180118,336],[20180119,335.27],[20180122,335.45],[20180123,336],[20180124,335.09],[20180125,334.54],[20180126,333.81],[20180129,333.81],[20180130,334.18],[20180131,333.45],[20180201,332.9],[20180202,331.26],[20180205,331.08],[20180206,332.54],[20180207,333.08],[20180208,334],[20180209,333.45],[20180212,333.27],[20180213,333.27],[20180214,332.72],[20180215,330.9],[20180216,331.26],[20180219,332.9],[20180220,333.08],[20180221,333.45],[20180222,333.81],[20180223,333.81],[20180226,334.54],[20180227,333.81],[20180228,335.27],[20180301,336.18],[20180302,335.82],[20180305,334.72],[20180306,333.81],[20180307,333.08],[20180308,333.08],[20180309,334.18],[20180312,334],[20180313,334],[20180314,333.81],[20180315,334.72],[20180316,335.63],[20180319,335.82],[20180320,334.72],[20180321,335.27],[20180322,335.45],[20180323,336.36],[20180326,335.82],[20180327,334.36],[20180328,336],[20180329,336.36],[20180403,336.73],[20180404,337.27],[20180405,336.73],[20180406,336.73],[20180409,336.54],[20180410,336],[20180411,335.27],[20180412,335.63],[20180413,335.45],[20180416,335.09],[20180417,334.91],[20180418,335.45],[20180419,334.36],[20180420,334.18],[20180423,334],[20180424,334.36],[20180425,333.81],[20180426,334.36],[20180427,336.18],[20180430,335.45],[20180502,336.36],[20180503,336.54],[20180504,337.82],[20180507,338],[20180508,338.18],[20180509,338.55],[20180511,338.18],[20180514,336.54],[20180515,336.73],[20180516,337.27],[20180517,337.46],[20180518,337.09],[20180522,337.09],[20180523,339.64],[20180524,340],[20180525,341.28],[20180528,341.46],[20180529,344.38],[20180530,344.01],[20180601,342.01],[20180604,341.64],[20180605,341.46],[20180606,339.64],[20180607,337.82],[20180608,339.28],[20180611,338.18],[20180612,338],[20180613,338.55],[20180614,338],[20180615,342.19],[20180618,342.37],[20180619,342.74],[20180620,342.55],[20180621,342.19],[20180622,341.28],[20180625,341.83],[20180626,340.73],[20180627,341.28],[20180628,342.74],[20180629,341.64],[20180702,341.64],[20180703,340.92],[20180704,342.01],[20180705,341.1],[20180706,341.46],[20180709,340.73],[20180710,340.55],[20180711,341.1],[20180712,340.73],[20180713,341.64],[20180716,341.1],[20180717,340.37],[20180718,341.83],[20180719,341.64],[20180720,341.64],[20180723,340.55],[20180724,340.19],[20180725,340.92],[20180726,340.37],[20180727,341.64],[20180730,340.92],[20180731,340],[20180801,339.82],[20180802,340.55],[20180803,341.46],[20180806,342.19],[20180807,342.01],[20180808,341.46],[20180809,341.64],[20180810,344.01],[20180813,345.83],[20180814,344.38],[20180815,345.83],[20180816,345.29],[20180817,345.1],[20180820,344.74],[20180821,343.83],[20180822,342.92],[20180823,342.37],[20180824,342.01],[20180827,341.46],[20180828,339.99],[20180829,339.81],[20180830,338.89],[20180831,339.99],[20180903,341.09],[20180904,341.27],[20180905,341.09],[20180906,339.81],[20180907,339.99],[20180910,340.91],[20180911,339.44],[20180912,339.99],[20180913,339.81],[20180914,337.79],[20180917,338.71],[20180918,338.34],[20180919,337.24],[20180920,337.43],[20180921,335.96],[20180924,336.33],[20180925,335.23],[20180926,335.41],[20180927,336.88],[20180928,337.98],[20181001,337.79],[20181002,338.89],[20181004,337.98],[20181005,337.61],[20181008,337.61],[20181009,337.98],[20181010,338.16],[20181011,338.16],[20181012,337.06],[20181015,337.98],[20181016,337.43],[20181017,338.16],[20181018,338.34],[20181019,339.63],[20181022,337.98],[20181023,339.44],[20181024,340.36],[20181025,341.27],[20181026,341.82],[20181029,342.19],[20181030,341.46],[20181031,341.46],[20181101,341.09],[20181102,340.36],[20181105,340.54],[20181106,340.18],[20181107,339.44],[20181108,339.63],[20181109,340.91],[20181112,342.56],[20181113,342.74],[20181114,342.19],[20181115,341.82],[20181116,341.09],[20181119,340.54],[20181120,340.36],[20181121,340.18],[20181122,340.36],[20181123,341.27],[20181126,341.27],[20181127,341.82],[20181128,342.01],[20181129,341.09],[20181130,341.09],[20181203,341.64],[20181204,342.19],[20181205,343.47],[20181206,343.66],[20181207,342.92],[20181210,342.74],[20181211,342.74],[20181212,343.47],[20181213,342.56],[20181214,344.02],[20181217,343.84],[20181218,344.02],[20181219,343.47],[20181220,343.84],[20181221,343.47],[20181227,344.57],[20181228,343.84],[20190102,345.86],[20190103,347.69],[20190104,347.51],[20190107,346.77],[20190108,345.67],[20190109,345.31],[20190110,345.12],[20190111,344.94],[20190114,346.41],[20190115,346.59],[20190116,347.14],[20190117,347.69],[20190118,346.96],[20190121,347.14],[20190122,347.87],[20190123,348.06],[20190124,348.61],[20190125,349.89],[20190128,348.61],[20190129,348.06],[20190130,348.24],[20190131,348.79],[20190201,349.89],[20190204,348.79],[20190205,348.97],[20190206,349.89],[20190207,350.26],[20190208,350.99],[20190211,351.36],[20190212,351.36],[20190213,350.44],[20190214,351.17],[20190215,351.54],[20190218,351.17],[20190219,350.99],[20190220,350.99],[20190221,350.81],[20190222,350.62],[20190225,351.18],[20190226,350.99],[20190227,351.18],[20190228,350.44],[20190301,349.7],[20190304,349.88],[20190305,349.88],[20190306,350.81],[20190307,351.36],[20190308,354.31],[20190311,353.39],[20190312,353.02],[20190313,353.02],[20190314,352.47],[20190315,352.47],[20190318,352.65],[20190319,352.84],[20190320,352.65],[20190321,353.39],[20190322,355.6],[20190325,356.16],[20190326,356.34],[20190327,357.26],[20190328,358],[20190329,357.45],[20190401,357.26],[20190402,357.26],[20190403,356.34],[20190404,356.34],[20190405,355.97],[20190408,356.34],[20190409,355.79],[20190410,355.97],[20190411,356.34],[20190412,354.86],[20190415,353.94],[20190416,353.94],[20190417,353.39],[20190418,354.68],[20190423,355.05],[20190424,355.97],[20190425,357.08],[20190426,357.63],[20190429,357.63],[20190430,357.08],[20190502,357.08],[20190503,357.26],[20190506,357.82],[20190507,358.18],[20190508,358.37],[20190509,358.74],[20190510,357.82],[20190513,357.82],[20190514,358],[20190515,359.11],[20190516,359.29],[20190517,359.66],[20190520,359.48],[20190521,359.29],[20190522,359.11],[20190523,359.84],[20190524,360.03],[20190527,360.21],[20190528,360.77],[20190529,362.06],[20190531,363.35],[20190603,364.09],[20190604,362.98],[20190605,362.8],[20190606,363.9],[20190607,363.35],[20190611,362.24],[20190612,362.24],[20190613,362.98],[20190614,364.09],[20190617,364.64],[20190618,365.19],[20190619,366.12],[20190621,365.75],[20190624,364.82],[20190625,365.01],[20190626,365.19],[20190627,364.27],[20190628,364.82],[20190701,365.75],[20190702,366.67],[20190703,368.33],[20190704,368.88],[20190705,368.88],[20190708,368.51],[20190709,368.14],[20190710,367.04],[20190711,367.22],[20190712,366.12],[20190715,366.48],[20190716,367.78],[20190717,368.33],[20190718,368.88],[20190719,368.7],[20190722,369.44],[20190723,369.8],[20190724,371.46],[20190725,372.39],[20190726,371.1],[20190729,371.28],[20190730,370.36],[20190731,370.54],[20190801,372.02],[20190802,372.94],[20190805,373.12],[20190806,372.2],[20190807,373.31],[20190808,372.57],[20190809,373.86],[20190812,373.68],[20190813,374.23],[20190814,374.42],[20190815,376.08],[20190816,378.47],[20190819,376.63],[20190820,377.18],[20190821,376.81],[20190822,376.63],[20190823,376.08],[20190826,376.81],[20190827,377],[20190828,378.66],[20190829,378.47],[20190830,378.66],[20190902,379.95],[20190903,380.87],[20190904,380.32],[20190905,379.21],[20190906,377.92],[20190909,378.47],[20190910,377.18],[20190911,375.89],[20190912,376.44],[20190913,374.05],[20190916,374.05],[20190917,374.97],[20190918,374.97],[20190919,374.78],[20190920,375.71],[20190923,377.92],[20190924,377.92],[20190925,379.03],[20190926,378.66],[20190927,378.84],[20190930,378.1],[20191001,377.55],[20191002,377.92],[20191004,379.76],[20191007,379.95],[20191008,379.03],[20191009,378.29],[20191010,377],[20191011,376.44],[20191014,375.89],[20191015,376.08],[20191016,374.6],[20191017,373.49],[20191018,373.31],[20191021,372.57],[20191022,373.31],[20191023,374.23],[20191024,373.86],[20191025,374.23],[20191028,374.23],[20191029,373.49],[20191030,372.76],[20191031,372.94],[20191101,374.05],[20191104,373.86],[20191105,373.12],[20191106,372.57],[20191107,372.76],[20191108,372.02],[20191111,372.2],[20191112,371.65],[20191113,372.57],[20191114,373.12],[20191115,373.49],[20191118,372.94],[20191119,372.94],[20191120,373.68],[20191121,373.12],[20191122,373.31],[20191125,373.86],[20191126,374.05],[20191127,374.78],[20191128,374.05],[20191129,374.23],[20191202,373.31],[20191203,372.57],[20191204,373.49],[20191205,373.12],[20191206,372.94],[20191209,373.86],[20191210,373.68],[20191211,373.31],[20191212,373.49],[20191213,372.2],[20191216,374.23],[20191217,373.49],[20191218,373.49],[20191219,372.76],[20191220,372.76],[20191223,374.05],[20191227,373.68],[20191230,372.76],[20200102,372.76],[20200103,374.97],[20200106,374.97],[20200107,374.97],[20200108,375.34],[20200109,374.23],[20200110,374.42],[20200113,374.05],[20200114,373.49],[20200115,374.42],[20200116,374.42],[20200117,374.78],[20200120,374.97],[20200121,374.97],[20200122,376.08],[20200123,376.81],[20200124,378.29],[20200127,379.58],[20200128,379.95],[20200129,379.76],[20200130,380.13],[20200131,379.95],[20200203,379.58],[20200204,379.21],[20200205,378.66],[20200206,378.84],[20200207,379.58],[20200210,380.13],[20200211,381.24],[20200212,381.42],[20200213,382.35],[20200214,383.27],[20200217,383.45],[20200218,383.64],[20200219,384.38],[20200220,383.45],[20200221,383.45],[20200224,384.2],[20200225,384.2],[20200226,383.27],[20200227,382.33],[20200228,380.45],[20200302,381.2],[20200303,379.89],[20200304,382.14],[20200305,382.33],[20200306,381.76],[20200309,382.89],[20200310,380.83],[20200311,378.76],[20200312,376.88],[20200313,370.69],[20200316,365.25],[20200317,364.5],[20200318,359.05],[20200319,353.23],[20200320,359.43],[20200323,360.37],[20200324,358.87],[20200325,359.62],[20200326,358.11],[20200327,361.31],[20200330,362.06],[20200331,362.99],[20200401,363.93],[20200402,365.43],[20200403,367.12],[20200406,366.19],[20200407,366.56],[20200408,365.81],[20200409,367.12],[20200414,369],[20200415,368.81],[20200416,370.31],[20200417,371.63],[20200420,370.88],[20200421,370.69],[20200422,369.56],[20200423,370.5],[20200424,372.57],[20200427,372],[20200428,372.19],[20200429,373.88],[20200430,374.82],[20200504,372.57],[20200505,374.07],[20200506,375.76],[20200507,375.57],[20200508,376.88],[20200511,376.51],[20200512,375.76],[20200513,376.13],[20200514,376.32],[20200515,376.7],[20200518,376.32],[20200519,375.01],[20200520,375.01],[20200522,377.26],[20200525,377.63],[20200526,377.45],[20200527,377.82],[20200528,376.88],[20200529,375.95],[20200602,376.88],[20200603,375.76],[20200604,374.82],[20200605,372.57],[20200608,373.51],[20200609,375.19],[20200610,374.44],[20200612,374.63],[20200615,375.19],[20200616,374.82],[20200617,375.57],[20200618,376.32],[20200619,376.32],[20200622,376.88],[20200623,375.57],[20200624,375.38],[20200625,376.13],[20200626,377.07],[20200629,376.51],[20200630,376.13],[20200701,376.32],[20200702,376.51],[20200703,377.82],[20200706,376.7],[20200707,376.51],[20200708,377.26],[20200709,376.88],[20200710,378.2],[20200713,377.45],[20200714,376.13],[20200715,375.76],[20200716,375.95],[20200717,376.7],[20200720,375.38],[20200721,377.26],[20200722,377.26],[20200723,376.88],[20200724,375.95],[20200727,375.57],[20200728,375.38],[20200729,375.76],[20200730,375.57],[20200731,374.63],[20200803,374.82],[20200804,374.82],[20200805,375.01],[20200806,374.63],[20200807,375.01],[20200810,375.57],[20200811,375.76],[20200812,374.07],[20200813,373.32],[20200814,372.75],[20200817,372.38],[20200818,372.38],[20200819,372.75],[20200820,373.13],[20200821,374.07],[20200824,374.07],[20200825,373.32],[20200826,372.75],[20200827,373.32],[20200828,371.07],[20200831,371.82],[20200901,371.07],[20200902,373.32],[20200903,374.44],[20200904,373.88],[20200907,372.94],[20200908,373.32],[20200909,373.51],[20200910,373.13],[20200911,372.75],[20200914,373.32],[20200915,373.13],[20200916,374.26],[20200917,375.19],[20200918,375.38],[20200921,374.82],[20200922,375.01],[20200923,375.01],[20200924,374.07],[20200925,374.26],[20200928,374.44],[20200929,374.07],[20200930,373.32],[20201001,373.88],[20201002,374.82],[20201005,374.63],[20201006,372.94],[20201007,372.94],[20201008,373.32],[20201009,374.26],[20201012,374.44],[20201013,375.19],[20201014,376.13],[20201015,376.7],[20201016,376.7],[20201019,376.51],[20201020,375.01],[20201021,373.69],[20201022,373.51],[20201023,373.88],[20201026,373.88],[20201027,374.63],[20201028,376.13],[20201029,375.76],[20201030,376.13],[20201102,376.13],[20201103,376.32],[20201104,376.32],[20201105,377.63],[20201106,377.45],[20201109,378.01],[20201110,376.13],[20201111,376.51],[20201112,376.7],[20201113,376.51],[20201116,377.26],[20201117,376.88],[20201118,377.82],[20201119,378.01],[20201120,378.2],[20201123,378.95],[20201124,378.57],[20201125,378.57],[20201126,378.57],[20201127,378.76],[20201130,377.82],[20201201,377.63],[20201202,375.57],[20201203,374.63],[20201204,374.82],[20201207,375.38],[20201208,376.13],[20201209,376.88],[20201210,377.45],[20201211,377.26],[20201214,377.45],[20201215,377.45],[20201216,376.7],[20201217,376.88],[20201218,376.13],[20201221,375.76],[20201222,376.13],[20201223,377.07],[20201228,376.32],[20201229,376.32],[20201230,376.32],[20210104,378.2],[20210105,377.45],[20210106,376.13],[20210107,376.13],[20210108,376.32],[20210111,375.95],[20210112,375.76],[20210113,375.95],[20210114,377.45],[20210115,377.63],[20210118,378.01],[20210119,377.82],[20210120,378.2],[20210121,378.95],[20210122,376.7],[20210125,376.88],[20210126,377.26],[20210127,377.45],[20210128,376.7],[20210129,376.32],[20210201,376.88],[20210202,377.45],[20210203,378.39],[20210204,378.39],[20210205,378.01],[20210208,376.88],[20210209,377.07],[20210210,376.88],[20210211,377.26],[20210212,377.26],[20210215,375.95],[20210216,375.76],[20210217,374.82],[20210218,375.38],[20210219,373.32],[20210222,372.18],[20210223,371.41],[20210224,371.61],[20210225,369.51],[20210226,367.8],[20210301,369.89],[20210302,370.65],[20210303,370.65],[20210304,369.32],[20210305,369.32],[20210308,369.13],[20210309,369.7],[20210310,370.08],[20210311,371.03],[20210312,370.27],[20210315,370.08],[20210316,370.27],[20210317,370.46],[20210318,369.13],[20210319,369.89],[20210322,369.7],[20210323,370.08],[20210324,371.22],[20210325,371.22],[20210326,371.22],[20210329,371.41],[20210330,370.84],[20210331,370.84],[20210401,371.41],[20210406,371.03],[20210407,371.03],[20210408,371.22],[20210409,370.84],[20210412,371.22],[20210413,369.89],[20210414,370.27],[20210415,370.65],[20210416,371.03],[20210419,371.22],[20210420,370.08],[20210421,370.65],[20210422,370.84],[20210423,370.46],[20210426,369.51],[20210427,369.7],[20210428,368.18],[20210429,368.56],[20210430,367.99],[20210503,367.8],[20210504,368.94],[20210505,369.51],[20210506,369.7],[20210507,369.13],[20210510,369.32],[20210511,368.75],[20210512,368.75],[20210514,367.42],[20210517,367.23],[20210518,366.85],[20210519,365.71],[20210520,366.09],[20210521,366.66],[20210525,367.42],[20210526,368.37],[20210527,368.75],[20210528,368.18],[20210531,368.37],[20210601,368.56],[20210602,368.56],[20210604,369.32],[20210607,370.27],[20210608,370.27],[20210609,370.84],[20210610,371.03],[20210611,372.37],[20210614,371.99],[20210615,370.84],[20210616,370.65],[20210617,371.22],[20210618,371.99],[20210621,371.61],[20210622,370.84],[20210623,371.03],[20210624,371.03],[20210625,371.41],[20210628,370.84],[20210629,371.41],[20210630,371.8],[20210701,372.18],[20210702,372.56],[20210705,372.94],[20210706,373.51],[20210707,374.27],[20210708,374.65],[20210709,373.7],[20210712,373.32],[20210713,373.51],[20210714,373.89],[20210715,374.08],[20210716,374.46],[20210719,374.65],[20210720,375.03],[20210721,374.65],[20210722,374.65],[20210723,375.22],[20210726,375.03],[20210727,375.41],[20210728,375.41],[20210729,375.03],[20210730,375.03],[20210802,375.22],[20210803,376.36],[20210804,377.31],[20210805,377.5],[20210806,377.31],[20210809,376.93],[20210810,377.12],[20210811,376.55],[20210812,377.12],[20210813,376.74],[20210816,376.93],[20210817,376.93],[20210818,377.5],[20210819,377.5],[20210820,376.74],[20210823,375.98],[20210824,376.93],[20210825,376.93],[20210826,375.22],[20210827,375.22],[20210830,375.79],[20210831,376.36],[20210901,375.79],[20210902,375.79],[20210903,375.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160903,1254.72],[20160904,1254.72],[20160905,1257.84],[20160906,1262],[20160907,1262.89],[20160908,1257.46],[20160909,1248.91],[20160910,1248.91],[20160911,1248.91],[20160912,1248.98],[20160913,1246.87],[20160914,1244.43],[20160915,1243.07],[20160916,1245.61],[20160917,1245.61],[20160918,1245.61],[20160919,1248.55],[20160920,1249.16],[20160921,1253.22],[20160922,1255.53],[20160923,1256.54],[20160924,1256.54],[20160925,1256.54],[20160926,1254.23],[20160927,1258.44],[20160928,1259.1],[20160929,1257.61],[20160930,1260.43],[20161001,1260.43],[20161002,1260.43],[20161003,1255.24],[20161004,1255.48],[20161005,1247.73],[20161006,1245.82],[20161007,1245.07],[20161008,1245.07],[20161009,1245.07],[20161010,1243.81],[20161011,1245.37],[20161012,1247.67],[20161013,1247.47],[20161014,1248.33],[20161015,1248.33],[20161016,1248.33],[20161017,1248],[20161018,1251.44],[20161019,1254.91],[20161020,1254.72],[20161021,1260.33],[20161022,1260.33],[20161023,1260.33],[20161024,1260.17],[20161025,1259.9],[20161026,1255],[20161027,1250.91],[20161028,1247.18],[20161029,1247.18],[20161030,1247.18],[20161031,1247.48],[20161101,1245.75],[20161102,1243.06],[20161103,1245.16],[20161104,1244.75],[20161105,1244.75],[20161106,1244.75],[20161107,1243.45],[20161108,1244.28],[20161109,1241.95],[20161110,1239.2],[20161111,1237.27],[20161112,1237.27],[20161113,1237.27],[20161114,1235.3],[20161115,1236.85],[20161116,1238.44],[20161117,1238.65],[20161118,1238.37],[20161119,1238.37],[20161120,1238.37],[20161121,1238.44],[20161122,1240.98],[20161123,1238.81],[20161124,1238.89],[20161125,1238.45],[20161126,1238.45],[20161127,1238.45],[20161128,1240.19],[20161129,1241.62],[20161130,1237.48],[20161201,1235.2],[20161202,1236.41],[20161203,1236.41],[20161204,1236.41],[20161205,1232.96],[20161206,1231.66],[20161207,1232.75],[20161208,1230.2],[20161209,1238.74],[20161210,1238.74],[20161211,1238.74],[20161212,1234.53],[20161213,1236.63],[20161214,1236.51],[20161215,1239.34],[20161216,1239.45],[20161217,1239.45],[20161218,1239.45],[20161219,1241.73],[20161220,1244.49],[20161221,1244.04],[20161222,1241],[20161223,1240.99],[20161224,1240.99],[20161225,1240.99],[20161226,1240.99],[20161227,1240.61],[20161228,1244],[20161229,1245.29],[20161230,1241.28],[20161231,1241.31],[20170101,1241.31],[20170102,1240.6],[20170103,1243.95],[20170104,1242.89],[20170105,1240.44],[20170106,1235.83],[20170107,1235.83],[20170108,1235.83],[20170109,1237.02],[20170110,1235.26],[20170111,1238],[20170112,1235.68],[20170113,1232.83],[20170114,1232.83],[20170115,1232.83],[20170116,1235.02],[20170117,1237.42],[20170118,1236.18],[20170119,1231.96],[20170120,1231.97],[20170121,1231.97],[20170122,1231.97],[20170123,1232.86],[20170124,1231.96],[20170125,1231.15],[20170126,1230.82],[20170127,1231.51],[20170128,1231.51],[20170129,1231.51],[20170130,1235.44],[20170131,1231.14],[20170201,1228.7],[20170202,1230.16],[20170203,1232.76],[20170204,1232.76],[20170205,1232.76],[20170206,1235.82],[20170207,1236.93],[20170208,1242.2],[20170209,1241.51],[20170210,1241.86],[20170211,1241.86],[20170212,1241.86],[20170213,1241.65],[20170214,1241.51],[20170215,1243.52],[20170216,1241.42],[20170217,1242.06],[20170218,1242.06],[20170219,1242.06],[20170220,1243.96],[20170221,1247.99],[20170222,1252.64],[20170223,1252.19],[20170224,1253.65],[20170225,1253.65],[20170226,1253.65],[20170227,1254.73],[20170228,1254.45],[20170301,1252.43],[20170302,1251.2],[20170303,1246.59],[20170304,1246.59],[20170305,1246.59],[20170306,1245.45],[20170307,1244.77],[20170308,1242.81],[20170309,1239.52],[20170310,1233.18],[20170311,1233.18],[20170312,1233.18],[20170313,1231.16],[20170314,1231.5],[20170315,1235.04],[20170316,1234.57],[20170317,1234.63],[20170318,1234.63],[20170319,1234.63],[20170320,1235.23],[20170321,1234.25],[20170322,1236.66],[20170323,1238.8],[20170324,1237.18],[20170325,1237.18],[20170326,1237.18],[20170327,1235.83],[20170328,1236.76],[20170329,1242.72],[20170330,1244.86],[20170331,1247.14],[20170401,1247.14],[20170402,1247.14],[20170403,1250.59],[20170404,1252.08],[20170405,1250.07],[20170406,1251.18],[20170407,1253.83],[20170408,1253.83],[20170409,1253.83],[20170410,1255.76],[20170411,1256.7],[20170412,1259.82],[20170413,1260.79],[20170414,1260.79],[20170415,1260.79],[20170416,1260.79],[20170417,1260.87],[20170418,1260.38],[20170419,1258.81],[20170420,1255.22],[20170421,1257.42],[20170422,1257.42],[20170423,1257.42],[20170424,1247.53],[20170425,1242.13],[20170426,1239.91],[20170427,1241.77],[20170428,1240.31],[20170429,1240.31],[20170430,1240.31],[20170501,1240.35],[20170502,1239.88],[20170503,1240.43],[20170504,1236.21],[20170505,1233.92],[20170506,1233.92],[20170507,1233.92],[20170508,1234.84],[20170509,1234.11],[20170510,1235.75],[20170511,1236.57],[20170512,1237.61],[20170513,1237.61],[20170514,1237.61],[20170515,1233.85],[20170516,1227.94],[20170517,1229.31],[20170518,1231.33],[20170519,1227.68],[20170520,1227.68],[20170521,1227.68],[20170522,1224.52],[20170523,1226.28],[20170524,1226.41],[20170525,1226.71],[20170526,1228.62],[20170527,1228.62],[20170528,1228.62],[20170529,1229.01],[20170530,1230.44],[20170531,1228.09],[20170601,1225.98],[20170602,1227.22],[20170603,1227.22],[20170604,1227.22],[20170605,1227.3],[20170606,1229.31],[20170607,1231.69],[20170608,1229.04],[20170609,1230.13],[20170610,1230.13],[20170611,1230.13],[20170612,1228.59],[20170613,1229.16],[20170614,1233.6],[20170615,1233.7],[20170616,1232.81],[20170617,1232.81],[20170618,1232.81],[20170619,1231.83],[20170620,1232.7],[20170621,1233.52],[20170622,1232.95],[20170623,1233.38],[20170624,1233.38],[20170625,1233.38],[20170626,1233.48],[20170627,1226.06],[20170628,1217.65],[20170629,1213.86],[20170630,1212.47],[20170701,1212.47],[20170702,1212.47],[20170703,1212.75],[20170704,1213],[20170705,1213.6],[20170706,1207.47],[20170707,1203.13],[20170708,1203.13],[20170709,1203.13],[20170710,1205.17],[20170711,1203.89],[20170712,1205.34],[20170713,1209.44],[20170714,1211.61],[20170715,1211.61],[20170716,1211.61],[20170717,1212.17],[20170718,1209.91],[20170719,1212.38],[20170720,1213.95],[20170721,1208.6],[20170722,1208.6],[20170723,1208.6],[20170724,1209.27],[20170725,1204.88],[20170726,1205.92],[20170727,1205.87],[20170728,1202.89],[20170729,1202.89],[20170730,1202.89],[20170731,1204.27],[20170801,1201.88],[20170802,1201.1],[20170803,1199.73],[20170804,1199.75],[20170805,1199.75],[20170806,1199.75],[20170807,1201.49],[20170808,1201.56],[20170809,1207.01],[20170810,1207.78],[20170811,1205.98],[20170812,1205.98],[20170813,1205.98],[20170814,1204.12],[20170815,1203.66],[20170816,1205.49],[20170817,1208.31],[20170818,1208.27],[20170819,1208.27],[20170820,1208.27],[20170821,1208.11],[20170822,1205.57],[20170823,1203.97],[20170824,1204.7],[20170825,1204.94],[20170826,1204.94],[20170827,1204.94],[20170828,1202.31],[20170829,1196.64],[20170830,1200.16],[20170831,1204.36],[20170901,1201.5],[20170902,1201.5],[20170903,1201.5],[20170904,1202.11],[20170905,1206],[20170906,1206.02],[20170907,1205.8],[20170908,1204.8],[20170909,1204.8],[20170910,1204.8],[20170911,1204.36],[20170912,1204.29],[20170913,1200.07],[20170914,1203.55],[20170915,1201.27],[20170916,1201.27],[20170917,1201.27],[20170918,1200.45],[20170919,1198],[20170920,1197.07],[20170921,1199.16],[20170922,1198.03],[20170923,1198.03],[20170924,1198.03],[20170925,1203.11],[20170926,1206.59],[20170927,1204.73],[20170928,1201.68],[20170929,1200.65],[20170930,1200.65],[20171001,1200.65],[20171002,1202.94],[20171003,1201.51],[20171004,1201.8],[20171005,1202.85],[20171006,1201.54],[20171007,1201.54],[20171008,1201.54],[20171009,1201.25],[20171010,1199.92],[20171011,1197.96],[20171012,1197.05],[20171013,1202.75],[20171014,1202.75],[20171015,1202.75],[20171016,1205.56],[20171017,1206.87],[20171018,1205.22],[20171019,1201.38],[20171020,1198.85],[20171021,1198.85],[20171022,1198.85],[20171023,1202.83],[20171024,1199.78],[20171025,1196.75],[20171026,1198.28],[20171027,1205.45],[20171028,1205.45],[20171029,1205.45],[20171030,1210.04],[20171031,1209.66],[20171101,1211.03],[20171102,1210.24],[20171103,1209.9],[20171104,1209.9],[20171105,1209.9],[20171106,1215.09],[20171107,1217.74],[20171108,1216.89],[20171109,1213.01],[20171110,1209.83],[20171111,1209.83],[20171112,1209.83],[20171113,1207.41],[20171114,1202.44],[20171115,1197.07],[20171116,1201.21],[20171117,1200.79],[20171118,1200.79],[20171119,1200.79],[20171120,1203.04],[20171121,1207.91],[20171122,1207.98],[20171123,1206.52],[20171124,1203.08],[20171125,1203.08],[20171126,1203.08],[20171127,1199.31],[20171128,1201.78],[20171129,1203.68],[20171130,1201.46],[20171201,1200.55],[20171202,1200.55],[20171203,1200.55],[20171204,1202.1],[20171205,1203.49],[20171206,1206.83],[20171207,1206.95],[20171208,1208.06],[20171209,1208.06],[20171210,1208.06],[20171211,1205],[20171212,1206.29],[20171213,1208.46],[20171214,1206.09],[20171215,1208.84],[20171216,1208.84],[20171217,1208.84],[20171218,1208.49],[20171219,1204.06],[20171220,1200.08],[20171221,1197.28],[20171222,1198.71],[20171223,1198.71],[20171224,1198.71],[20171225,1198.71],[20171226,1198.76],[20171227,1199.65],[20171228,1198.48],[20171229,1197.74],[20171230,1197.74],[20171231,1196.91],[20180101,1196.91],[20180102,1191.97],[20180103,1195],[20180104,1192.68],[20180105,1194.05],[20180106,1194.05],[20180107,1194.05],[20180108,1198.81],[20180109,1199.59],[20180110,1196.73],[20180111,1194.84],[20180112,1190.71],[20180113,1190.71],[20180114,1190.71],[20180115,1187.73],[20180116,1189.2],[20180117,1190.67],[20180118,1188.97],[20180119,1188.11],[20180120,1188.11],[20180121,1188.11],[20180122,1189.36],[20180123,1190.22],[20180124,1188.39],[20180125,1187.06],[20180126,1185.47],[20180127,1185.47],[20180128,1185.47],[20180129,1185.65],[20180130,1183.19],[20180131,1182.05],[20180201,1179.59],[20180202,1174.89],[20180203,1174.89],[20180204,1174.89],[20180205,1174.76],[20180206,1178.75],[20180207,1179.41],[20180208,1180.68],[20180209,1177.19],[20180210,1177.19],[20180211,1177.19],[20180212,1178.15],[20180213,1175.58],[20180214,1174.85],[20180215,1170.91],[20180216,1175.5],[20180217,1175.5],[20180218,1175.5],[20180219,1177.14],[20180220,1178.49],[20180221,1179.32],[20180222,1180.65],[20180223,1182.06],[20180224,1182.06],[20180225,1182.06],[20180226,1183.5],[20180227,1182.42],[20180228,1186.36],[20180301,1188.55],[20180302,1184.13],[20180303,1184.13],[20180304,1184.13],[20180305,1183.14],[20180306,1177.86],[20180307,1177.35],[20180308,1177.15],[20180309,1182.64],[20180310,1182.64],[20180311,1182.64],[20180312,1184.1],[20180313,1181.47],[20180314,1183.52],[20180315,1186.08],[20180316,1188.03],[20180317,1188.03],[20180318,1188.03],[20180319,1187.17],[20180320,1187.48],[20180321,1187.04],[20180322,1189.5],[20180323,1188.12],[20180324,1188.12],[20180325,1188.12],[20180326,1185.37],[20180327,1186.25],[20180328,1185.86],[20180329,1189.72],[20180330,1189.72],[20180331,1189.72],[20180401,1189.72],[20180402,1189.74],[20180403,1189.78],[20180404,1189.75],[20180405,1187.81],[20180406,1188.44],[20180407,1188.44],[20180408,1188.44],[20180409,1188.54],[20180410,1186.98],[20180411,1186.91],[20180412,1188.89],[20180413,1189.52],[20180414,1189.52],[20180415,1189.52],[20180416,1186.8],[20180417,1188.12],[20180418,1185.7],[20180419,1183.33],[20180420,1182.52],[20180421,1182.52],[20180422,1182.52],[20180423,1181.92],[20180424,1182.02],[20180425,1180.32],[20180426,1183.19],[20180427,1188.11],[20180428,1188.11],[20180429,1188.11],[20180430,1187.75],[20180501,1187.77],[20180502,1188.12],[20180503,1190.05],[20180504,1191.14],[20180505,1191.14],[20180506,1191.14],[20180507,1192.69],[20180508,1193.44],[20180509,1192.29],[20180510,1192.53],[20180511,1193.05],[20180512,1193.05],[20180513,1193.05],[20180514,1188.56],[20180515,1189.36],[20180516,1193.42],[20180517,1190.8],[20180518,1191.38],[20180519,1191.38],[20180520,1191.38],[20180521,1191.33],[20180522,1191.93],[20180523,1197.6],[20180524,1200.45],[20180525,1204.08],[20180526,1204.08],[20180527,1204.08],[20180528,1204.87],[20180529,1209.76],[20180530,1207.19],[20180531,1205.36],[20180601,1204.57],[20180602,1204.57],[20180603,1204.57],[20180604,1202.94],[20180605,1204.96],[20180606,1196.73],[20180607,1191.29],[20180608,1195.54],[20180609,1195.54],[20180610,1195.54],[20180611,1192.95],[20180612,1192.83],[20180613,1195.15],[20180614,1199.47],[20180615,1206.3],[20180616,1206.3],[20180617,1206.3],[20180618,1205.59],[20180619,1208.76],[20180620,1206.79],[20180621,1208.33],[20180622,1203.71],[20180623,1203.71],[20180624,1203.71],[20180625,1201.01],[20180626,1200.55],[20180627,1203.37],[20180628,1204.66],[20180629,1201.21],[20180630,1201.18],[20180701,1201.18],[20180702,1201.74],[20180703,1203.01],[20180704,1204.17],[20180705,1202.18],[20180706,1202.15],[20180707,1202.15],[20180708,1202.15],[20180709,1200.08],[20180710,1202.25],[20180711,1200.84],[20180712,1203.14],[20180713,1204.04],[20180714,1204.04],[20180715,1204.04],[20180716,1201.59],[20180717,1201],[20180718,1204.39],[20180719,1203.82],[20180720,1200.31],[20180721,1200.31],[20180722,1200.31],[20180723,1197.41],[20180724,1197.32],[20180725,1200.19],[20180726,1199.23],[20180727,1202.72],[20180728,1202.72],[20180729,1202.72],[20180730,1198.44],[20180731,1196.38],[20180801,1195.6],[20180802,1197.74],[20180803,1200.58],[20180804,1200.58],[20180805,1200.58],[20180806,1203.78],[20180807,1202.16],[20180808,1201.11],[20180809,1201.52],[20180810,1209.04],[20180811,1209.04],[20180812,1209.04],[20180813,1210.58],[20180814,1210.3],[20180815,1212.35],[20180816,1211.53],[20180817,1210.68],[20180818,1210.68],[20180819,1210.68],[20180820,1210.54],[20180821,1206.72],[20180822,1201.85],[20180823,1202.05],[20180824,1200.13],[20180825,1200.13],[20180826,1200.13],[20180827,1198.98],[20180828,1193.18],[20180829,1193.54],[20180830,1193.63],[20180831,1196.19],[20180901,1196.19],[20180902,1196.19],[20180903,1196.83],[20180904,1198.09],[20180905,1195.76],[20180906,1195.26],[20180907,1195.99],[20180908,1195.99],[20180909,1195.99],[20180910,1197.71],[20180911,1196.34],[20180912,1197.1],[20180913,1196.41],[20180914,1191.58],[20180915,1191.58],[20180916,1191.58],[20180917,1193.1],[20180918,1191.15],[20180919,1190.83],[20180920,1187.4],[20180921,1187.06],[20180922,1187.06],[20180923,1187.06],[20180924,1185.03],[20180925,1182.52],[20180926,1185.78],[20180927,1188.78],[20180928,1193.8],[20180929,1193.8],[20180930,1193.8],[20181001,1190.75],[20181002,1193.48],[20181003,1192.57],[20181004,1189.92],[20181005,1187.98],[20181006,1187.98],[20181007,1187.98],[20181008,1188.62],[20181009,1190.86],[20181010,1188.8],[20181011,1186.11],[20181012,1187.16],[20181013,1187.16],[20181014,1187.16],[20181015,1187.57],[20181016,1188.78],[20181017,1191.23],[20181018,1190.69],[20181019,1191.95],[20181020,1191.95],[20181021,1191.95],[20181022,1190.11],[20181023,1192.49],[20181024,1197.23],[20181025,1196.1],[20181026,1200.91],[20181027,1200.91],[20181028,1200.91],[20181029,1199.06],[20181030,1197.35],[20181031,1198.58],[20181101,1198.63],[20181102,1196.45],[20181103,1196.45],[20181104,1196.45],[20181105,1198.16],[20181106,1195.76],[20181107,1193.94],[20181108,1195.32],[20181109,1198.8],[20181110,1198.8],[20181111,1198.8],[20181112,1201.79],[20181113,1202.76],[20181114,1200.42],[20181115,1200.01],[20181116,1198.46],[20181117,1198.46],[20181118,1198.46],[20181119,1194.18],[20181120,1193.11],[20181121,1192.82],[20181122,1194.16],[20181123,1197.6],[20181124,1197.6],[20181125,1197.6],[20181126,1197.47],[20181127,1197.83],[20181128,1199.83],[20181129,1197.79],[20181130,1197.95],[20181201,1197.95],[20181202,1197.95],[20181203,1201.36],[20181204,1201.68],[20181205,1203.21],[20181206,1204.93],[20181207,1203.5],[20181208,1203.5],[20181209,1203.5],[20181210,1201.55],[20181211,1202.29],[20181212,1203.2],[20181213,1202.56],[20181214,1207.18],[20181215,1207.18],[20181216,1207.18],[20181217,1205.03],[20181218,1205.06],[20181219,1203.55],[20181220,1203.22],[20181221,1203.11],[20181222,1203.11],[20181223,1203.11],[20181224,1203.82],[20181225,1203.82],[20181226,1203.89],[20181227,1205.87],[20181228,1204],[20181229,1204],[20181230,1204],[20181231,1205.07],[20190101,1205.07],[20190102,1209.28],[20190103,1213.34],[20190104,1211.9],[20190105,1211.9],[20190106,1211.9],[20190107,1211.12],[20190108,1210.05],[20190109,1209.92],[20190110,1207.75],[20190111,1209.15],[20190112,1209.15],[20190113,1209.15],[20190114,1213.42],[20190115,1215.78],[20190116,1217.99],[20190117,1218.16],[20190118,1217.19],[20190119,1217.19],[20190120,1217.19],[20190121,1217.24],[20190122,1219.56],[20190123,1220.23],[20190124,1224.55],[20190125,1226.23],[20190126,1226.23],[20190127,1226.23],[20190128,1222.69],[20190129,1223.6],[20190130,1223.37],[20190131,1225.15],[20190201,1224.82],[20190202,1224.82],[20190203,1224.82],[20190204,1222.9],[20190205,1224.57],[20190206,1226.53],[20190207,1228.74],[20190208,1229.74],[20190209,1229.74],[20190210,1229.74],[20190211,1229.65],[20190212,1229.4],[20190213,1229.35],[20190214,1231.49],[20190215,1232.65],[20190216,1232.65],[20190217,1232.65],[20190218,1231.96],[20190219,1232.78],[20190220,1231.67],[20190221,1229.9],[20190222,1231.63],[20190223,1231.63],[20190224,1231.63],[20190225,1231.74],[20190226,1232.63],[20190227,1231.76],[20190228,1228.47],[20190301,1227.02],[20190302,1227.02],[20190303,1227.02],[20190304,1229.16],[20190305,1229.09],[20190306,1232.19],[20190307,1236.94],[20190308,1239.48],[20190309,1239.48],[20190310,1239.48],[20190311,1239.49],[20190312,1239.2],[20190313,1238.62],[20190314,1239.54],[20190315,1240.14],[20190316,1240.14],[20190317,1240.14],[20190318,1239.65],[20190319,1239.67],[20190320,1239.59],[20190321,1242.37],[20190322,1250.79],[20190323,1250.79],[20190324,1250.79],[20190325,1250.4],[20190326,1252.12],[20190327,1254.48],[20190328,1255.26],[20190329,1254.64],[20190330,1254.64],[20190331,1254.64],[20190401,1253.6],[20190402,1254.27],[20190403,1252.12],[20190404,1252.91],[20190405,1250.87],[20190406,1250.87],[20190407,1250.87],[20190408,1251.06],[20190409,1250.5],[20190410,1252.76],[20190411,1253.08],[20190412,1246.95],[20190413,1246.95],[20190414,1246.95],[20190415,1246.02],[20190416,1245.59],[20190417,1244.44],[20190418,1248.68],[20190419,1248.68],[20190420,1248.68],[20190421,1248.68],[20190422,1248.67],[20190423,1247.95],[20190424,1251.17],[20190425,1254.18],[20190426,1255.97],[20190427,1255.97],[20190428,1255.97],[20190429,1254.89],[20190430,1252.74],[20190501,1252.98],[20190502,1252.11],[20190503,1254.31],[20190504,1254.31],[20190505,1254.31],[20190506,1253.92],[20190507,1255.87],[20190508,1254.4],[20190509,1254.66],[20190510,1252.17],[20190511,1252.17],[20190512,1252.17],[20190513,1251.99],[20190514,1252.72],[20190515,1255.8],[20190516,1255.23],[20190517,1256.4],[20190518,1256.4],[20190519,1256.4],[20190520,1254.99],[20190521,1254],[20190522,1254.28],[20190523,1258.41],[20190524,1258.09],[20190525,1258.09],[20190526,1258.09],[20190527,1258.01],[20190528,1259.18],[20190529,1262.61],[20190530,1262.84],[20190531,1265.79],[20190601,1265.79],[20190602,1265.79],[20190603,1267.39],[20190604,1265.49],[20190605,1266.87],[20190606,1267.39],[20190607,1268.64],[20190608,1268.64],[20190609,1268.64],[20190610,1267.45],[20190611,1265.36],[20190612,1265.61],[20190613,1268.19],[20190614,1270.56],[20190615,1270.56],[20190616,1270.56],[20190617,1270.66],[20190618,1277.58],[20190619,1278.19],[20190620,1279.33],[20190621,1276.72],[20190622,1276.72],[20190623,1276.72],[20190624,1277.21],[20190625,1278.23],[20190626,1276.33],[20190627,1275.99],[20190628,1277.48],[20190629,1277.48],[20190630,1277.48],[20190701,1278.91],[20190702,1281.47],[20190703,1286.43],[20190704,1287.29],[20190705,1284.15],[20190706,1284.15],[20190707,1284.15],[20190708,1283.68],[20190709,1281.82],[20190710,1279.7],[20190711,1279.21],[20190712,1277.06],[20190713,1277.06],[20190714,1277.06],[20190715,1279.05],[20190716,1279.57],[20190717,1281.02],[20190718,1283.16],[20190719,1283.71],[20190720,1283.71],[20190721,1283.71],[20190722,1284.37],[20190723,1291.51],[20190724,1296.52],[20190725,1295.76],[20190726,1295.15],[20190727,1295.15],[20190728,1295.15],[20190729,1295.51],[20190730,1295.02],[20190731,1296.76],[20190801,1298.86],[20190802,1303.74],[20190803,1303.74],[20190804,1303.74],[20190805,1298.2],[20190806,1297.93],[20190807,1301.71],[20190808,1299.61],[20190809,1299.84],[20190810,1299.84],[20190811,1299.84],[20190812,1301.03],[20190813,1301.02],[20190814,1305.66],[20190815,1309.56],[20190816,1317.97],[20190817,1317.97],[20190818,1317.97],[20190819,1311.73],[20190820,1315.51],[20190821,1314.64],[20190822,1314.48],[20190823,1315.8],[20190824,1315.8],[20190825,1315.8],[20190826,1315.51],[20190827,1319.37],[20190828,1323.04],[20190829,1323.22],[20190830,1324.41],[20190831,1324.41],[20190901,1324.41],[20190902,1326.91],[20190903,1332.21],[20190904,1328.73],[20190905,1322.28],[20190906,1323.83],[20190907,1323.83],[20190908,1323.83],[20190909,1321.71],[20190910,1316.43],[20190911,1317.03],[20190912,1320.35],[20190913,1307.26],[20190914,1307.26],[20190915,1307.26],[20190916,1311.67],[20190917,1312.51],[20190918,1313.32],[20190919,1314.11],[20190920,1317.37],[20190921,1317.37],[20190922,1317.37],[20190923,1322.73],[20190924,1324.89],[20190925,1324.69],[20190926,1326.33],[20190927,1325.97],[20190928,1325.97],[20190929,1325.97],[20190930,1327.62],[20191001,1324.02],[20191002,1324.04],[20191003,1326.93],[20191004,1328.28],[20191005,1328.28],[20191006,1328.28],[20191007,1326.01],[20191008,1325.58],[20191009,1323.07],[20191010,1316.15],[20191011,1314.38],[20191012,1314.38],[20191013,1314.38],[20191014,1314.75],[20191015,1316.55],[20191016,1314.08],[20191017,1309.1],[20191018,1307.67],[20191019,1307.67],[20191020,1307.67],[20191021,1305.2],[20191022,1308.1],[20191023,1309.94],[20191024,1311.43],[20191025,1310.35],[20191026,1310.35],[20191027,1310.35],[20191028,1308.25],[20191029,1306.1],[20191030,1307.18],[20191031,1310.7],[20191101,1311.76],[20191102,1311.76],[20191103,1311.76],[20191104,1309.02],[20191105,1308.05],[20191106,1308.37],[20191107,1305.83],[20191108,1305.29],[20191109,1305.29],[20191110,1305.29],[20191111,1305.5],[20191112,1305.26],[20191113,1307.99],[20191114,1310.99],[20191115,1309.82],[20191116,1309.82],[20191117,1309.82],[20191118,1308.98],[20191119,1308.97],[20191120,1310.9],[20191121,1308.71],[20191122,1309.74],[20191123,1309.74],[20191124,1309.74],[20191125,1313.23],[20191126,1314.25],[20191127,1315.07],[20191128,1314.59],[20191129,1315.08],[20191130,1315.08],[20191201,1315.08],[20191202,1308.9],[20191203,1310.05],[20191204,1310.76],[20191205,1308.59],[20191206,1308.47],[20191207,1308.47],[20191208,1308.47],[20191209,1311.22],[20191210,1310.78],[20191211,1311.96],[20191212,1307.18],[20191213,1307.63],[20191214,1307.63],[20191215,1307.63],[20191216,1310.28],[20191217,1306.85],[20191218,1307.79],[20191219,1306.76],[20191220,1308.2],[20191221,1308.2],[20191222,1308.2],[20191223,1309.23],[20191224,1309.41],[20191225,1309.41],[20191226,1309.48],[20191227,1308.85],[20191228,1308.85],[20191229,1308.85],[20191230,1306.65],[20191231,1304.67],[20200101,1304.67],[20200102,1307.79],[20200103,1311.63],[20200104,1311.63],[20200105,1311.63],[20200106,1310.02],[20200107,1309.08],[20200108,1311.54],[20200109,1308.88],[20200110,1311.55],[20200111,1311.55],[20200112,1311.55],[20200113,1308.08],[20200114,1309.01],[20200115,1309.91],[20200116,1308.83],[20200117,1312.26],[20200118,1312.26],[20200119,1312.26],[20200120,1312.68],[20200121,1313.81],[20200122,1317.32],[20200123,1320.68],[20200124,1325.41],[20200125,1325.41],[20200126,1325.41],[20200127,1329.26],[20200128,1329.24],[20200129,1330.66],[20200130,1330.48],[20200131,1330.13],[20200201,1330.13],[20200202,1330.13],[20200203,1327.86],[20200204,1326.43],[20200205,1326.03],[20200206,1325.85],[20200207,1329.95],[20200208,1329.95],[20200209,1329.95],[20200210,1333.28],[20200211,1336.34],[20200212,1336.19],[20200213,1340.24],[20200214,1342.58],[20200215,1342.58],[20200216,1342.58],[20200217,1343.01],[20200218,1344.98],[20200219,1345.51],[20200220,1344.12],[20200221,1346.02],[20200222,1346.02],[20200223,1346.02],[20200224,1346.93],[20200225,1347.9],[20200226,1343.69],[20200227,1337.44],[20200228,1339.08],[20200229,1339.08],[20200301,1339.08],[20200302,1330.7],[20200303,1333.31],[20200304,1338.12],[20200305,1336.33],[20200306,1336.98],[20200307,1336.98],[20200308,1336.98],[20200309,1335.08],[20200310,1324.78],[20200311,1322.58],[20200312,1309.94],[20200313,1298.65],[20200314,1298.65],[20200315,1298.65],[20200316,1283.46],[20200317,1277],[20200318,1252.15],[20200319,1247.68],[20200320,1268.53],[20200321,1268.53],[20200322,1268.53],[20200323,1264.68],[20200324,1267.14],[20200325,1272.87],[20200326,1279.13],[20200327,1288.99],[20200328,1288.99],[20200329,1288.99],[20200330,1289.6],[20200331,1292.93],[20200401,1298.03],[20200402,1300.58],[20200403,1305.62],[20200404,1305.62],[20200405,1305.62],[20200406,1302.49],[20200407,1299.92],[20200408,1300.77],[20200409,1307.83],[20200410,1307.83],[20200411,1307.83],[20200412,1307.83],[20200413,1307.94],[20200414,1309.56],[20200415,1312.81],[20200416,1315.16],[20200417,1317.28],[20200418,1317.28],[20200419,1317.28],[20200420,1315.26],[20200421,1312.58],[20200422,1307.96],[20200423,1318.57],[20200424,1319.37],[20200425,1319.37],[20200426,1319.37],[20200427,1317.98],[20200428,1321.3],[20200429,1325.02],[20200430,1327.84],[20200501,1327.54],[20200502,1327.54],[20200503,1327.54],[20200504,1319.73],[20200505,1326.91],[20200506,1327.22],[20200507,1329.1],[20200508,1328.23],[20200509,1328.23],[20200510,1328.23],[20200511,1324.71],[20200512,1324.33],[20200513,1325.64],[20200514,1328.28],[20200515,1327.07],[20200516,1327.07],[20200517,1327.07],[20200518,1323.94],[20200519,1318.49],[20200520,1321.94],[20200521,1321.78],[20200522,1327.3],[20200523,1327.3],[20200524,1327.3],[20200525,1327.42],[20200526,1324.95],[20200527,1324.43],[20200528,1323.59],[20200529,1319.42],[20200530,1319.42],[20200531,1319.42],[20200601,1319.5],[20200602,1318.69],[20200603,1314.76],[20200604,1309.7],[20200605,1304.55],[20200606,1304.55],[20200607,1304.55],[20200608,1310.1],[20200609,1312.63],[20200610,1311.7],[20200611,1313.7],[20200612,1313.43],[20200613,1313.43],[20200614,1313.43],[20200615,1315.93],[20200616,1315.76],[20200617,1320.33],[20200618,1320.85],[20200619,1320.09],[20200620,1320.09],[20200621,1320.09],[20200622,1320.85],[20200623,1318.6],[20200624,1316.91],[20200625,1321.72],[20200626,1321.43],[20200627,1321.43],[20200628,1321.43],[20200629,1315.81],[20200630,1319.42],[20200701,1319.71],[20200702,1318.79],[20200703,1321.42],[20200704,1321.42],[20200705,1321.42],[20200706,1318.27],[20200707,1320.94],[20200708,1321.77],[20200709,1321.67],[20200710,1325.4],[20200711,1325.4],[20200712,1325.4],[20200713,1319.78],[20200714,1317.21],[20200715,1315.3],[20200716,1317.17],[20200717,1316.58],[20200718,1316.58],[20200719,1316.58],[20200720,1317.49],[20200721,1322.01],[20200722,1315.87],[20200723,1316.54],[20200724,1314.24],[20200725,1314.24],[20200726,1314.24],[20200727,1308.74],[20200728,1311.64],[20200729,1312.85],[20200730,1313.43],[20200731,1308.22],[20200801,1308.22],[20200802,1308.22],[20200803,1311.22],[20200804,1312.23],[20200805,1309.14],[20200806,1311.03],[20200807,1311.04],[20200808,1311.04],[20200809,1311.04],[20200810,1313.28],[20200811,1310.48],[20200812,1306.45],[20200813,1302.8],[20200814,1302.6],[20200815,1302.6],[20200816,1302.6],[20200817,1302.41],[20200818,1302.62],[20200819,1301.65],[20200820,1304.2],[20200821,1309.4],[20200822,1309.4],[20200823,1309.4],[20200824,1306.14],[20200825,1304.2],[20200826,1304.67],[20200827,1303.59],[20200828,1299.88],[20200829,1299.88],[20200830,1299.88],[20200831,1298.63],[20200901,1298.16],[20200902,1307.9],[20200903,1310.02],[20200904,1305.82],[20200905,1305.82],[20200906,1305.82],[20200907,1304.66],[20200908,1306.16],[20200909,1305.02],[20200910,1300.84],[20200911,1301.43],[20200912,1301.43],[20200913,1301.43],[20200914,1302.28],[20200915,1302.46],[20200916,1306.41],[20200917,1310.1],[20200918,1308.48],[20200919,1308.48],[20200920,1308.48],[20200921,1309.33],[20200922,1309.5],[20200923,1309.54],[20200924,1310.05],[20200925,1309.78],[20200926,1309.78],[20200927,1309.78],[20200928,1310.61],[20200929,1309.33],[20200930,1307.65],[20201001,1307.82],[20201002,1309.45],[20201003,1309.45],[20201004,1309.45],[20201005,1305.45],[20201006,1303.8],[20201007,1302.52],[20201008,1304.82],[20201009,1306.13],[20201010,1306.13],[20201011,1306.13],[20201012,1308.14],[20201013,1310.45],[20201014,1313.76],[20201015,1314.98],[20201016,1313.45],[20201017,1313.45],[20201018,1313.45],[20201019,1310.91],[20201020,1306.71],[20201021,1305.35],[20201022,1305.62],[20201023,1303.7],[20201024,1303.7],[20201025,1303.7],[20201026,1305.68],[20201027,1308.43],[20201028,1312.2],[20201029,1311],[20201030,1309.99],[20201031,1309.99],[20201101,1309.99],[20201102,1313.02],[20201103,1312.1],[20201104,1316.53],[20201105,1314.72],[20201106,1312.82],[20201107,1312.82],[20201108,1312.82],[20201109,1308.79],[20201110,1309.75],[20201111,1311.04],[20201112,1311.23],[20201113,1311.83],[20201114,1311.83],[20201115,1311.83],[20201116,1312.78],[20201117,1312.46],[20201118,1315.53],[20201119,1317.21],[20201120,1318.41],[20201121,1318.41],[20201122,1318.41],[20201123,1317.3],[20201124,1317.45],[20201125,1317.46],[20201126,1318.1],[20201127,1317.54],[20201128,1317.54],[20201129,1317.54],[20201130,1313.87],[20201201,1311.34],[20201202,1303.79],[20201203,1302.79],[20201204,1302.46],[20201205,1302.46],[20201206,1302.46],[20201207,1304.27],[20201208,1307.18],[20201209,1309.53],[20201210,1308.32],[20201211,1308.37],[20201212,1308.37],[20201213,1308.37],[20201214,1309.38],[20201215,1309.85],[20201216,1308.32],[20201217,1307.9],[20201218,1305.27],[20201219,1305.27],[20201220,1305.27],[20201221,1306.21],[20201222,1305.41],[20201223,1306.97],[20201224,1307.92],[20201225,1307.92],[20201226,1307.92],[20201227,1307.92],[20201228,1307.03],[20201229,1305.58],[20201230,1306.53],[20201231,1309.3],[20210101,1309.3],[20210102,1309.3],[20210103,1309.3],[20210104,1309.2],[20210105,1306.83],[20210106,1300.97],[20210107,1301.53],[20210108,1302.71],[20210109,1302.71],[20210110,1302.71],[20210111,1303.22],[20210112,1302.5],[20210113,1306.34],[20210114,1309.08],[20210115,1309.31],[20210116,1309.31],[20210117,1309.31],[20210118,1309.33],[20210119,1308.3],[20210120,1311],[20210121,1308.36],[20210122,1305.5],[20210123,1305.5],[20210124,1305.5],[20210125,1308.37],[20210126,1308.9],[20210127,1310.05],[20210128,1308.41],[20210129,1305.87],[20210130,1305.87],[20210131,1305.87],[20210201,1307.32],[20210202,1308.83],[20210203,1309.67],[20210204,1309.68],[20210205,1309.37],[20210206,1309.37],[20210207,1309.37],[20210208,1307.21],[20210209,1305.94],[20210210,1305.61],[20210211,1305.53],[20210212,1304.63],[20210213,1304.63],[20210214,1304.63],[20210215,1303.28],[20210216,1298.22],[20210217,1300.67],[20210218,1299.25],[20210219,1295.09],[20210220,1295.09],[20210221,1295.09],[20210222,1292.05],[20210223,1290.65],[20210224,1287.77],[20210225,1278.93],[20210226,1279.26],[20210227,1279.26],[20210228,1279.26],[20210301,1287.03],[20210302,1290.45],[20210303,1287.5],[20210304,1285.48],[20210305,1287.14],[20210306,1287.14],[20210307,1287.14],[20210308,1288.94],[20210309,1290.7],[20210310,1292.23],[20210311,1291.72],[20210312,1287.85],[20210313,1287.85],[20210314,1287.85],[20210315,1288.43],[20210316,1289.97],[20210317,1288.14],[20210318,1285.78],[20210319,1286.97],[20210320,1286.97],[20210321,1286.97],[20210322,1286.58],[20210323,1290.27],[20210324,1293.93],[20210325,1295.13],[20210326,1294.95],[20210327,1294.95],[20210328,1294.95],[20210329,1294.46],[20210330,1292.36],[20210331,1293.38],[20210401,1293.78],[20210402,1293.78],[20210403,1293.78],[20210404,1293.78],[20210405,1293.79],[20210406,1292.51],[20210407,1289.61],[20210408,1291.78],[20210409,1288.1],[20210410,1288.1],[20210411,1288.1],[20210412,1287.98],[20210413,1287.26],[20210414,1285.63],[20210415,1288.93],[20210416,1288.39],[20210417,1288.39],[20210418,1288.39],[20210419,1288.12],[20210420,1286.67],[20210421,1289.09],[20210422,1287.33],[20210423,1286.19],[20210424,1286.19],[20210425,1286.19],[20210426,1284.71],[20210427,1283.26],[20210428,1281.8],[20210429,1279.16],[20210430,1280.71],[20210501,1280.71],[20210502,1280.71],[20210503,1280.78],[20210504,1283.55],[20210505,1285.38],[20210506,1282.98],[20210507,1283.54],[20210508,1283.54],[20210509,1283.54],[20210510,1280.4],[20210511,1277.91],[20210512,1277.4],[20210513,1276.48],[20210514,1275.84],[20210515,1275.84],[20210516,1275.84],[20210517,1274.7],[20210518,1272.14],[20210519,1270.33],[20210520,1270.68],[20210521,1273.99],[20210522,1273.99],[20210523,1273.99],[20210524,1273.53],[20210525,1272.6],[20210526,1276.43],[20210527,1276.29],[20210528,1278.55],[20210529,1278.55],[20210530,1278.55],[20210531,1277.09],[20210601,1275.27],[20210602,1277.08],[20210603,1276.18],[20210604,1280.26],[20210605,1280.26],[20210606,1280.26],[20210607,1280.64],[20210608,1280.72],[20210609,1282.63],[20210610,1283.6],[20210611,1288.08],[20210612,1288.08],[20210613,1288.08],[20210614,1287.15],[20210615,1285.61],[20210616,1284.02],[20210617,1288.49],[20210618,1291.35],[20210619,1291.35],[20210620,1291.35],[20210621,1291.27],[20210622,1290.15],[20210623,1289.42],[20210624,1289.05],[20210625,1287.97],[20210626,1287.97],[20210627,1287.97],[20210628,1289.89],[20210629,1290.73],[20210630,1292.21],[20210701,1290.98],[20210702,1295.17],[20210703,1295.17],[20210704,1295.17],[20210705,1295.93],[20210706,1299.15],[20210707,1301.63],[20210708,1301.14],[20210709,1298.53],[20210710,1298.53],[20210711,1298.53],[20210712,1299.77],[20210713,1300.6],[20210714,1302.83],[20210715,1304.07],[20210716,1304.35],[20210717,1304.35],[20210718,1304.35],[20210719,1306.56],[20210720,1306.28],[20210721,1304.32],[20210722,1307.99],[20210723,1308.52],[20210724,1308.52],[20210725,1308.52],[20210726,1308.4],[20210727,1308.56],[20210728,1308.9],[20210729,1307.56],[20210730,1307.15],[20210731,1307.15],[20210801,1307.15],[20210802,1308.22],[20210803,1311.21],[20210804,1313.03],[20210805,1313.35],[20210806,1312.13],[20210807,1312.13],[20210808,1312.13],[20210809,1312.5],[20210810,1313.73],[20210811,1312.54],[20210812,1312.89],[20210813,1312.42],[20210814,1312.42],[20210815,1312.42],[20210816,1314.31],[20210817,1314.22],[20210818,1315.33],[20210819,1315.33],[20210820,1315.4],[20210821,1315.4],[20210822,1315.4],[20210823,1313.85],[20210824,1314.23],[20210825,1311.85],[20210826,1308.41],[20210827,1309.23],[20210828,1309.23],[20210829,1309.23],[20210830,1310.18],[20210831,1308.06],[20210901,1307.33],[20210902,1307.11],[20210903,1305.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 933,07€ |
| 2018 | 926,40€ |
| 2019 | 1.040,97€ |
| 2020 | 1.030,36€ |
| 2021 | 1.028,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | 0,62% |
| 6 M | 0,56% |
| lfd. Jahr | -0,80% |
| 1 Jahr | -0,20% |
| 3 Jahre | 11,00% |
| 5 Jahre | 2,48% |
| 10 Jahre | 31,62% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 1.780,68% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Die Anlagen erfolgen überwiegend in verzinslichen Wertpapieren weltweiter Emittenten. Dabei investiert der Fonds vorwiegend in Staatsanleihen, wobei auch verzinsliche Wertpapiere anderer Aussteller, z.B. Unternehmensanleihen, erworben werden können. Die Anlagen erfolgen in Euro als auch in fremder Währung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -6.6928 | -4.488600 |
| 09.2017 - 09.2018 | -0.7147 | -1.057000 |
| 09.2018 - 09.2019 | 12.3669 | 11.480200 |
| 09.2019 - 09.2020 | -1.0191 | -1.092100 |
| 09.2020 - 09.2021 | -0.2007 | -0.602100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,15% | 4,66% | 4,29% | 5,76% |
| Sharpe Ratio | 0,56 | 0,84 | 0,23 | 0,60 |
| Tracking Error | 1,06% | 1,41% | 1,30% | 1,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,06 | 1,09 | 1,15 |
| Treynor Ratio | 1,95 | 3,70 | 0,92 | 3,01 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
| Welt | 97,46% |
| Kasse | 2,54% |
Branchenverteilung (24. 09. 2021)
| Divers | 97,46% |
| Kasse | 2,54% |
Assetverteilung (24. 09. 2021)
| Renten | 97,46% |
| Geldmarkt/Kasse | 2,54% |
Währungsverteilung (24. 09. 2021)
| Euro | 24,32% |
| US-Dollar | 19,89% |
| Divers | 18,07% |
| Japanischer Yen | 9,30% |
| Britisches Pfund Sterling | 6,22% |
| Kanadische Dollar | 4,23% |
| Schweizer Franken | 3,26% |
| Südafrikanischer Rand | 3,23% |
| Südkoreanischer Won | 3,16% |
| Mexikanischer Peso | 2,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 433KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 910KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1969 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 413,50 Mio. EUR |