Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847456
ISIN: DE0008474560
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 09. 2022)
17,48 €
-0,63 € / -3,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 46,35 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaRent-international CF"},"ts":[[20170901,341.8],[20170904,341.97],[20170905,342.33],[20170906,342.69],[20170907,342.15],[20170908,342.33],[20170911,342.33],[20170912,341.62],[20170913,340.72],[20170914,341.44],[20170915,341.08],[20170918,340.72],[20170919,339.11],[20170920,339.28],[20170921,339.64],[20170922,338.75],[20170925,340.18],[20170926,342.15],[20170927,341.8],[20170928,340.9],[20170929,341.08],[20171002,341.26],[20171004,341.44],[20171005,340.9],[20171006,341.62],[20171009,341.44],[20171010,340.9],[20171011,340],[20171012,339.64],[20171013,340.9],[20171016,341.97],[20171017,342.33],[20171018,341.97],[20171019,340.9],[20171020,340.18],[20171023,340.72],[20171024,340.72],[20171025,339.82],[20171026,338.93],[20171027,342.15],[20171030,343.05],[20171101,343.23],[20171102,343.41],[20171103,343.23],[20171106,344.31],[20171107,345.38],[20171108,345.2],[20171109,345.02],[20171110,343.59],[20171113,342.87],[20171114,341.44],[20171115,340.18],[20171116,340.54],[20171117,341.08],[20171120,341.44],[20171121,342.51],[20171122,342.51],[20171123,342.15],[20171124,341.62],[20171127,340.54],[20171128,341.08],[20171129,341.62],[20171130,340.9],[20171201,340],[20171204,340.91],[20171205,341.46],[20171206,342.55],[20171207,342.55],[20171208,342.91],[20171211,342],[20171212,342.18],[20171213,342.55],[20171214,342],[20171215,343.64],[20171218,343.09],[20171219,342.55],[20171220,340.55],[20171221,339.46],[20171222,340.18],[20171227,340.37],[20171228,340],[20171229,339.46],[20180102,338.18],[20180103,338.37],[20180104,338.37],[20180105,337.82],[20180108,339.09],[20180109,339.82],[20180110,339.64],[20180111,340],[20180112,337.09],[20180115,335.82],[20180116,336.18],[20180117,336.18],[20180118,336],[20180119,335.27],[20180122,335.45],[20180123,336],[20180124,335.09],[20180125,334.54],[20180126,333.81],[20180129,333.81],[20180130,334.18],[20180131,333.45],[20180201,332.9],[20180202,331.26],[20180205,331.08],[20180206,332.54],[20180207,333.08],[20180208,334],[20180209,333.45],[20180212,333.27],[20180213,333.27],[20180214,332.72],[20180215,330.9],[20180216,331.26],[20180219,332.9],[20180220,333.08],[20180221,333.45],[20180222,333.81],[20180223,333.81],[20180226,334.54],[20180227,333.81],[20180228,335.27],[20180301,336.18],[20180302,335.82],[20180305,334.72],[20180306,333.81],[20180307,333.08],[20180308,333.08],[20180309,334.18],[20180312,334],[20180313,334],[20180314,333.81],[20180315,334.72],[20180316,335.63],[20180319,335.82],[20180320,334.72],[20180321,335.27],[20180322,335.45],[20180323,336.36],[20180326,335.82],[20180327,334.36],[20180328,336],[20180329,336.36],[20180403,336.73],[20180404,337.27],[20180405,336.73],[20180406,336.73],[20180409,336.54],[20180410,336],[20180411,335.27],[20180412,335.63],[20180413,335.45],[20180416,335.09],[20180417,334.91],[20180418,335.45],[20180419,334.36],[20180420,334.18],[20180423,334],[20180424,334.36],[20180425,333.81],[20180426,334.36],[20180427,336.18],[20180430,335.45],[20180502,336.36],[20180503,336.54],[20180504,337.82],[20180507,338],[20180508,338.18],[20180509,338.55],[20180511,338.18],[20180514,336.54],[20180515,336.73],[20180516,337.27],[20180517,337.46],[20180518,337.09],[20180522,337.09],[20180523,339.64],[20180524,340],[20180525,341.28],[20180528,341.46],[20180529,344.38],[20180530,344.01],[20180601,342.01],[20180604,341.64],[20180605,341.46],[20180606,339.64],[20180607,337.82],[20180608,339.28],[20180611,338.18],[20180612,338],[20180613,338.55],[20180614,338],[20180615,342.19],[20180618,342.37],[20180619,342.74],[20180620,342.55],[20180621,342.19],[20180622,341.28],[20180625,341.83],[20180626,340.73],[20180627,341.28],[20180628,342.74],[20180629,341.64],[20180702,341.64],[20180703,340.92],[20180704,342.01],[20180705,341.1],[20180706,341.46],[20180709,340.73],[20180710,340.55],[20180711,341.1],[20180712,340.73],[20180713,341.64],[20180716,341.1],[20180717,340.37],[20180718,341.83],[20180719,341.64],[20180720,341.64],[20180723,340.55],[20180724,340.19],[20180725,340.92],[20180726,340.37],[20180727,341.64],[20180730,340.92],[20180731,340],[20180801,339.82],[20180802,340.55],[20180803,341.46],[20180806,342.19],[20180807,342.01],[20180808,341.46],[20180809,341.64],[20180810,344.01],[20180813,345.83],[20180814,344.38],[20180815,345.83],[20180816,345.29],[20180817,345.1],[20180820,344.74],[20180821,343.83],[20180822,342.92],[20180823,342.37],[20180824,342.01],[20180827,341.46],[20180828,339.99],[20180829,339.81],[20180830,338.89],[20180831,339.99],[20180903,341.09],[20180904,341.27],[20180905,341.09],[20180906,339.81],[20180907,339.99],[20180910,340.91],[20180911,339.44],[20180912,339.99],[20180913,339.81],[20180914,337.79],[20180917,338.71],[20180918,338.34],[20180919,337.24],[20180920,337.43],[20180921,335.96],[20180924,336.33],[20180925,335.23],[20180926,335.41],[20180927,336.88],[20180928,337.98],[20181001,337.79],[20181002,338.89],[20181004,337.98],[20181005,337.61],[20181008,337.61],[20181009,337.98],[20181010,338.16],[20181011,338.16],[20181012,337.06],[20181015,337.98],[20181016,337.43],[20181017,338.16],[20181018,338.34],[20181019,339.63],[20181022,337.98],[20181023,339.44],[20181024,340.36],[20181025,341.27],[20181026,341.82],[20181029,342.19],[20181030,341.46],[20181031,341.46],[20181101,341.09],[20181102,340.36],[20181105,340.54],[20181106,340.18],[20181107,339.44],[20181108,339.63],[20181109,340.91],[20181112,342.56],[20181113,342.74],[20181114,342.19],[20181115,341.82],[20181116,341.09],[20181119,340.54],[20181120,340.36],[20181121,340.18],[20181122,340.36],[20181123,341.27],[20181126,341.27],[20181127,341.82],[20181128,342.01],[20181129,341.09],[20181130,341.09],[20181203,341.64],[20181204,342.19],[20181205,343.47],[20181206,343.66],[20181207,342.92],[20181210,342.74],[20181211,342.74],[20181212,343.47],[20181213,342.56],[20181214,344.02],[20181217,343.84],[20181218,344.02],[20181219,343.47],[20181220,343.84],[20181221,343.47],[20181227,344.57],[20181228,343.84],[20190102,345.86],[20190103,347.69],[20190104,347.51],[20190107,346.77],[20190108,345.67],[20190109,345.31],[20190110,345.12],[20190111,344.94],[20190114,346.41],[20190115,346.59],[20190116,347.14],[20190117,347.69],[20190118,346.96],[20190121,347.14],[20190122,347.87],[20190123,348.06],[20190124,348.61],[20190125,349.89],[20190128,348.61],[20190129,348.06],[20190130,348.24],[20190131,348.79],[20190201,349.89],[20190204,348.79],[20190205,348.97],[20190206,349.89],[20190207,350.26],[20190208,350.99],[20190211,351.36],[20190212,351.36],[20190213,350.44],[20190214,351.17],[20190215,351.54],[20190218,351.17],[20190219,350.99],[20190220,350.99],[20190221,350.81],[20190222,350.62],[20190225,351.18],[20190226,350.99],[20190227,351.18],[20190228,350.44],[20190301,349.7],[20190304,349.88],[20190305,349.88],[20190306,350.81],[20190307,351.36],[20190308,354.31],[20190311,353.39],[20190312,353.02],[20190313,353.02],[20190314,352.47],[20190315,352.47],[20190318,352.65],[20190319,352.84],[20190320,352.65],[20190321,353.39],[20190322,355.6],[20190325,356.16],[20190326,356.34],[20190327,357.26],[20190328,358],[20190329,357.45],[20190401,357.26],[20190402,357.26],[20190403,356.34],[20190404,356.34],[20190405,355.97],[20190408,356.34],[20190409,355.79],[20190410,355.97],[20190411,356.34],[20190412,354.86],[20190415,353.94],[20190416,353.94],[20190417,353.39],[20190418,354.68],[20190423,355.05],[20190424,355.97],[20190425,357.08],[20190426,357.63],[20190429,357.63],[20190430,357.08],[20190502,357.08],[20190503,357.26],[20190506,357.82],[20190507,358.18],[20190508,358.37],[20190509,358.74],[20190510,357.82],[20190513,357.82],[20190514,358],[20190515,359.11],[20190516,359.29],[20190517,359.66],[20190520,359.48],[20190521,359.29],[20190522,359.11],[20190523,359.84],[20190524,360.03],[20190527,360.21],[20190528,360.77],[20190529,362.06],[20190531,363.35],[20190603,364.09],[20190604,362.98],[20190605,362.8],[20190606,363.9],[20190607,363.35],[20190611,362.24],[20190612,362.24],[20190613,362.98],[20190614,364.09],[20190617,364.64],[20190618,365.19],[20190619,366.12],[20190621,365.75],[20190624,364.82],[20190625,365.01],[20190626,365.19],[20190627,364.27],[20190628,364.82],[20190701,365.75],[20190702,366.67],[20190703,368.33],[20190704,368.88],[20190705,368.88],[20190708,368.51],[20190709,368.14],[20190710,367.04],[20190711,367.22],[20190712,366.12],[20190715,366.48],[20190716,367.78],[20190717,368.33],[20190718,368.88],[20190719,368.7],[20190722,369.44],[20190723,369.8],[20190724,371.46],[20190725,372.39],[20190726,371.1],[20190729,371.28],[20190730,370.36],[20190731,370.54],[20190801,372.02],[20190802,372.94],[20190805,373.12],[20190806,372.2],[20190807,373.31],[20190808,372.57],[20190809,373.86],[20190812,373.68],[20190813,374.23],[20190814,374.42],[20190815,376.08],[20190816,378.47],[20190819,376.63],[20190820,377.18],[20190821,376.81],[20190822,376.63],[20190823,376.08],[20190826,376.81],[20190827,377],[20190828,378.66],[20190829,378.47],[20190830,378.66],[20190902,379.95],[20190903,380.87],[20190904,380.32],[20190905,379.21],[20190906,377.92],[20190909,378.47],[20190910,377.18],[20190911,375.89],[20190912,376.44],[20190913,374.05],[20190916,374.05],[20190917,374.97],[20190918,374.97],[20190919,374.78],[20190920,375.71],[20190923,377.92],[20190924,377.92],[20190925,379.03],[20190926,378.66],[20190927,378.84],[20190930,378.1],[20191001,377.55],[20191002,377.92],[20191004,379.76],[20191007,379.95],[20191008,379.03],[20191009,378.29],[20191010,377],[20191011,376.44],[20191014,375.89],[20191015,376.08],[20191016,374.6],[20191017,373.49],[20191018,373.31],[20191021,372.57],[20191022,373.31],[20191023,374.23],[20191024,373.86],[20191025,374.23],[20191028,374.23],[20191029,373.49],[20191030,372.76],[20191031,372.94],[20191101,374.05],[20191104,373.86],[20191105,373.12],[20191106,372.57],[20191107,372.76],[20191108,372.02],[20191111,372.2],[20191112,371.65],[20191113,372.57],[20191114,373.12],[20191115,373.49],[20191118,372.94],[20191119,372.94],[20191120,373.68],[20191121,373.12],[20191122,373.31],[20191125,373.86],[20191126,374.05],[20191127,374.78],[20191128,374.05],[20191129,374.23],[20191202,373.31],[20191203,372.57],[20191204,373.49],[20191205,373.12],[20191206,372.94],[20191209,373.86],[20191210,373.68],[20191211,373.31],[20191212,373.49],[20191213,372.2],[20191216,374.23],[20191217,373.49],[20191218,373.49],[20191219,372.76],[20191220,372.76],[20191223,374.05],[20191227,373.68],[20191230,372.76],[20200102,372.76],[20200103,374.97],[20200106,374.97],[20200107,374.97],[20200108,375.34],[20200109,374.23],[20200110,374.42],[20200113,374.05],[20200114,373.49],[20200115,374.42],[20200116,374.42],[20200117,374.78],[20200120,374.97],[20200121,374.97],[20200122,376.08],[20200123,376.81],[20200124,378.29],[20200127,379.58],[20200128,379.95],[20200129,379.76],[20200130,380.13],[20200131,379.95],[20200203,379.58],[20200204,379.21],[20200205,378.66],[20200206,378.84],[20200207,379.58],[20200210,380.13],[20200211,381.24],[20200212,381.42],[20200213,382.35],[20200214,383.27],[20200217,383.45],[20200218,383.64],[20200219,384.38],[20200220,383.45],[20200221,383.45],[20200224,384.2],[20200225,384.2],[20200226,383.27],[20200227,382.33],[20200228,380.45],[20200302,381.2],[20200303,379.89],[20200304,382.14],[20200305,382.33],[20200306,381.76],[20200309,382.89],[20200310,380.83],[20200311,378.76],[20200312,376.88],[20200313,370.69],[20200316,365.25],[20200317,364.5],[20200318,359.05],[20200319,353.23],[20200320,359.43],[20200323,360.37],[20200324,358.87],[20200325,359.62],[20200326,358.11],[20200327,361.31],[20200330,362.06],[20200331,362.99],[20200401,363.93],[20200402,365.43],[20200403,367.12],[20200406,366.19],[20200407,366.56],[20200408,365.81],[20200409,367.12],[20200414,369],[20200415,368.81],[20200416,370.31],[20200417,371.63],[20200420,370.88],[20200421,370.69],[20200422,369.56],[20200423,370.5],[20200424,372.57],[20200427,372],[20200428,372.19],[20200429,373.88],[20200430,374.82],[20200504,372.57],[20200505,374.07],[20200506,375.76],[20200507,375.57],[20200508,376.88],[20200511,376.51],[20200512,375.76],[20200513,376.13],[20200514,376.32],[20200515,376.7],[20200518,376.32],[20200519,375.01],[20200520,375.01],[20200522,377.26],[20200525,377.63],[20200526,377.45],[20200527,377.82],[20200528,376.88],[20200529,375.95],[20200602,376.88],[20200603,375.76],[20200604,374.82],[20200605,372.57],[20200608,373.51],[20200609,375.19],[20200610,374.44],[20200612,374.63],[20200615,375.19],[20200616,374.82],[20200617,375.57],[20200618,376.32],[20200619,376.32],[20200622,376.88],[20200623,375.57],[20200624,375.38],[20200625,376.13],[20200626,377.07],[20200629,376.51],[20200630,376.13],[20200701,376.32],[20200702,376.51],[20200703,377.82],[20200706,376.7],[20200707,376.51],[20200708,377.26],[20200709,376.88],[20200710,378.2],[20200713,377.45],[20200714,376.13],[20200715,375.76],[20200716,375.95],[20200717,376.7],[20200720,375.38],[20200721,377.26],[20200722,377.26],[20200723,376.88],[20200724,375.95],[20200727,375.57],[20200728,375.38],[20200729,375.76],[20200730,375.57],[20200731,374.63],[20200803,374.82],[20200804,374.82],[20200805,375.01],[20200806,374.63],[20200807,375.01],[20200810,375.57],[20200811,375.76],[20200812,374.07],[20200813,373.32],[20200814,372.75],[20200817,372.38],[20200818,372.38],[20200819,372.75],[20200820,373.13],[20200821,374.07],[20200824,374.07],[20200825,373.32],[20200826,372.75],[20200827,373.32],[20200828,371.07],[20200831,371.82],[20200901,371.07],[20200902,373.32],[20200903,374.44],[20200904,373.88],[20200907,372.94],[20200908,373.32],[20200909,373.51],[20200910,373.13],[20200911,372.75],[20200914,373.32],[20200915,373.13],[20200916,374.26],[20200917,375.19],[20200918,375.38],[20200921,374.82],[20200922,375.01],[20200923,375.01],[20200924,374.07],[20200925,374.26],[20200928,374.44],[20200929,374.07],[20200930,373.32],[20201001,373.88],[20201002,374.82],[20201005,374.63],[20201006,372.94],[20201007,372.94],[20201008,373.32],[20201009,374.26],[20201012,374.44],[20201013,375.19],[20201014,376.13],[20201015,376.7],[20201016,376.7],[20201019,376.51],[20201020,375.01],[20201021,373.69],[20201022,373.51],[20201023,373.88],[20201026,373.88],[20201027,374.63],[20201028,376.13],[20201029,375.76],[20201030,376.13],[20201102,376.13],[20201103,376.32],[20201104,376.32],[20201105,377.63],[20201106,377.45],[20201109,378.01],[20201110,376.13],[20201111,376.51],[20201112,376.7],[20201113,376.51],[20201116,377.26],[20201117,376.88],[20201118,377.82],[20201119,378.01],[20201120,378.2],[20201123,378.95],[20201124,378.57],[20201125,378.57],[20201126,378.57],[20201127,378.76],[20201130,377.82],[20201201,377.63],[20201202,375.57],[20201203,374.63],[20201204,374.82],[20201207,375.38],[20201208,376.13],[20201209,376.88],[20201210,377.45],[20201211,377.26],[20201214,377.45],[20201215,377.45],[20201216,376.7],[20201217,376.88],[20201218,376.13],[20201221,375.76],[20201222,376.13],[20201223,377.07],[20201228,376.32],[20201229,376.32],[20201230,376.32],[20210104,378.2],[20210105,377.45],[20210106,376.13],[20210107,376.13],[20210108,376.32],[20210111,375.95],[20210112,375.76],[20210113,375.95],[20210114,377.45],[20210115,377.63],[20210118,378.01],[20210119,377.82],[20210120,378.2],[20210121,378.95],[20210122,376.7],[20210125,376.88],[20210126,377.26],[20210127,377.45],[20210128,376.7],[20210129,376.32],[20210201,376.88],[20210202,377.45],[20210203,378.39],[20210204,378.39],[20210205,378.01],[20210208,376.88],[20210209,377.07],[20210210,376.88],[20210211,377.26],[20210212,377.26],[20210215,375.95],[20210216,375.76],[20210217,374.82],[20210218,375.38],[20210219,373.32],[20210222,372.18],[20210223,371.41],[20210224,371.61],[20210225,369.51],[20210226,367.8],[20210301,369.89],[20210302,370.65],[20210303,370.65],[20210304,369.32],[20210305,369.32],[20210308,369.13],[20210309,369.7],[20210310,370.08],[20210311,371.03],[20210312,370.27],[20210315,370.08],[20210316,370.27],[20210317,370.46],[20210318,369.13],[20210319,369.89],[20210322,369.7],[20210323,370.08],[20210324,371.22],[20210325,371.22],[20210326,371.22],[20210329,371.41],[20210330,370.84],[20210331,370.84],[20210401,371.41],[20210406,371.03],[20210407,371.03],[20210408,371.22],[20210409,370.84],[20210412,371.22],[20210413,369.89],[20210414,370.27],[20210415,370.65],[20210416,371.03],[20210419,371.22],[20210420,370.08],[20210421,370.65],[20210422,370.84],[20210423,370.46],[20210426,369.51],[20210427,369.7],[20210428,368.18],[20210429,368.56],[20210430,367.99],[20210503,367.8],[20210504,368.94],[20210505,369.51],[20210506,369.7],[20210507,369.13],[20210510,369.32],[20210511,368.75],[20210512,368.75],[20210514,367.42],[20210517,367.23],[20210518,366.85],[20210519,365.71],[20210520,366.09],[20210521,366.66],[20210525,367.42],[20210526,368.37],[20210527,368.75],[20210528,368.18],[20210531,368.37],[20210601,368.56],[20210602,368.56],[20210604,369.32],[20210607,370.27],[20210608,370.27],[20210609,370.84],[20210610,371.03],[20210611,372.37],[20210614,371.99],[20210615,370.84],[20210616,370.65],[20210617,371.22],[20210618,371.99],[20210621,371.61],[20210622,370.84],[20210623,371.03],[20210624,371.03],[20210625,371.41],[20210628,370.84],[20210629,371.41],[20210630,371.8],[20210701,372.18],[20210702,372.56],[20210705,372.94],[20210706,373.51],[20210707,374.27],[20210708,374.65],[20210709,373.7],[20210712,373.32],[20210713,373.51],[20210714,373.89],[20210715,374.08],[20210716,374.46],[20210719,374.65],[20210720,375.03],[20210721,374.65],[20210722,374.65],[20210723,375.22],[20210726,375.03],[20210727,375.41],[20210728,375.41],[20210729,375.03],[20210730,375.03],[20210802,375.22],[20210803,376.36],[20210804,377.31],[20210805,377.5],[20210806,377.31],[20210809,376.93],[20210810,377.12],[20210811,376.55],[20210812,377.12],[20210813,376.74],[20210816,376.93],[20210817,376.93],[20210818,377.5],[20210819,377.5],[20210820,376.74],[20210823,375.98],[20210824,376.93],[20210825,376.93],[20210826,375.22],[20210827,375.22],[20210830,375.79],[20210831,376.36],[20210901,375.79],[20210902,375.79],[20210903,375.41],[20210906,375.41],[20210907,374.65],[20210908,374.46],[20210909,375.03],[20210910,375.6],[20210913,375.98],[20210914,375.6],[20210915,375.98],[20210916,376.17],[20210917,375.22],[20210920,374.84],[20210921,375.03],[20210922,374.84],[20210923,375.6],[20210924,373.32],[20210927,373.13],[20210928,372.18],[20210929,371.99],[20210930,372.18],[20211001,373.32],[20211004,373.51],[20211005,373.7],[20211006,372.18],[20211007,373.7],[20211008,372.56],[20211011,371.61],[20211012,371.41],[20211013,372.18],[20211014,372.75],[20211015,372.94],[20211018,371.8],[20211019,371.61],[20211020,371.8],[20211021,371.61],[20211022,370.65],[20211025,370.65],[20211026,371.8],[20211027,372.18],[20211028,372.75],[20211029,370.27],[20211101,371.61],[20211102,371.8],[20211103,371.8],[20211104,372.18],[20211105,372.94],[20211108,374.27],[20211109,374.84],[20211110,374.84],[20211111,373.51],[20211112,373.89],[20211115,374.46],[20211116,375.22],[20211117,375.03],[20211118,375.22],[20211119,375.22],[20211122,375.41],[20211123,373.32],[20211124,373.7],[20211125,373.32],[20211126,372.56],[20211129,372.94],[20211130,372.56],[20211201,373.7],[20211202,374.08],[20211203,374.65],[20211206,375.41],[20211207,375.79],[20211208,376.74],[20211209,375.41],[20211210,375.22],[20211213,376.17],[20211214,375.79],[20211215,375.22],[20211216,374.84],[20211217,375.03],[20211220,375.79],[20211221,374.65],[20211222,374.46],[20211223,374.27],[20211227,374.27],[20211228,374.27],[20211229,374.84],[20211230,373.7],[20220103,373.51],[20220104,372.94],[20220105,372.56],[20220106,371.03],[20220107,371.03],[20220110,370.46],[20220111,370.27],[20220112,370.84],[20220113,370.27],[20220114,370.27],[20220117,369.13],[20220118,369.13],[20220119,369.51],[20220120,370.08],[20220121,370.84],[20220124,371.03],[20220125,369.7],[20220126,370.46],[20220127,370.46],[20220128,370.84],[20220131,370.27],[20220201,369.32],[20220202,369.13],[20220203,369.32],[20220204,364.37],[20220207,362.66],[20220208,363.04],[20220209,363.04],[20220210,363.04],[20220211,361.71],[20220214,362.85],[20220215,362.28],[20220216,361.71],[20220217,362.66],[20220218,363.04],[20220221,363.43],[20220222,363.43],[20220223,362.66],[20220224,362.08],[20220225,361.11],[20220228,359.56],[20220301,360.72],[20220302,362.66],[20220303,360.72],[20220304,363.04],[20220307,364.78],[20220308,361.11],[20220309,359.17],[20220310,357.05],[20220311,357.24],[20220314,356.66],[20220315,354.34],[20220316,355.11],[20220317,355.11],[20220318,354.73],[20220321,355.5],[20220322,354.34],[20220323,353.76],[20220324,354.53],[20220325,353.95],[20220328,352.79],[20220329,351.63],[20220330,351.63],[20220331,352.6],[20220401,353.37],[20220404,354.34],[20220405,355.5],[20220406,353.95],[20220407,353.37],[20220408,352.6],[20220411,349.89],[20220412,349.7],[20220413,350.66],[20220414,350.08],[20220419,348.92],[20220420,347.76],[20220421,346.02],[20220422,346.02],[20220425,346.6],[20220426,347.76],[20220427,348.15],[20220428,348.15],[20220429,347.57],[20220502,346.6],[20220503,345.64],[20220504,345.83],[20220505,345.83],[20220506,343.51],[20220509,340.99],[20220510,340.8],[20220511,342.15],[20220512,344.67],[20220513,346.41],[20220516,345.25],[20220517,345.64],[20220518,343.89],[20220519,345.64],[20220520,344.86],[20220523,345.83],[20220524,343.51],[20220525,345.25],[20220527,344.28],[20220530,344.67],[20220531,344.09],[20220601,342.93],[20220602,342.15],[20220603,341.57],[20220607,339.64],[20220608,339.45],[20220609,338.09],[20220610,339.45],[20220613,336.93],[20220614,332.68],[20220615,330.74],[20220617,332.48],[20220620,331.9],[20220621,330.94],[20220622,330.94],[20220623,333.26],[20220624,334.61],[20220627,332.48],[20220628,330.74],[20220629,331.9],[20220630,335],[20220701,335.96],[20220704,337.9],[20220705,338.67],[20220706,341.77],[20220707,340.8],[20220708,342.73],[20220711,341.19],[20220712,344.28],[20220713,344.28],[20220714,342.73],[20220715,343.31],[20220718,341.38],[20220719,339.45],[20220720,339.45],[20220721,339.06],[20220722,344.28],[20220725,345.25],[20220726,345.64],[20220727,347.38],[20220728,347.57],[20220729,350.08],[20220801,351.24],[20220802,353.76],[20220803,351.05],[20220804,351.24],[20220805,351.44],[20220808,349.5],[20220809,350.08],[20220810,350.08],[20220811,350.08],[20220812,348.92],[20220815,350.28],[20220816,351.82],[20220817,349.12],[20220818,346.99],[20220819,346.8],[20220822,346.41],[20220823,346.02],[20220824,345.64],[20220825,345.06],[20220826,345.25],[20220829,342.54],[20220830,341.38],[20220831,340.22],[20220901,338.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170901,1236.22],[20170902,1236.22],[20170903,1236.22],[20170904,1236.95],[20170905,1240.62],[20170906,1240.97],[20170907,1240.67],[20170908,1239.94],[20170909,1239.94],[20170910,1239.94],[20170911,1239.22],[20170912,1238.82],[20170913,1234.67],[20170914,1237.91],[20170915,1236.15],[20170916,1236.15],[20170917,1236.15],[20170918,1235.13],[20170919,1232.42],[20170920,1231.59],[20170921,1233.27],[20170922,1232.38],[20170923,1232.38],[20170924,1232.38],[20170925,1237.16],[20170926,1241.11],[20170927,1239.25],[20170928,1236.15],[20170929,1235.01],[20170930,1235.01],[20171001,1235.01],[20171002,1237.23],[20171003,1235.53],[20171004,1236.01],[20171005,1236.88],[20171006,1235.43],[20171007,1235.43],[20171008,1235.43],[20171009,1235.08],[20171010,1233.76],[20171011,1231.73],[20171012,1230.71],[20171013,1236.29],[20171014,1236.29],[20171015,1236.29],[20171016,1239.3],[20171017,1240.57],[20171018,1238.68],[20171019,1234.95],[20171020,1232.17],[20171021,1232.17],[20171022,1232.17],[20171023,1236.03],[20171024,1233.07],[20171025,1229.79],[20171026,1231.2],[20171027,1238.06],[20171028,1238.06],[20171029,1238.06],[20171030,1242.96],[20171031,1242.64],[20171101,1244.03],[20171102,1243.09],[20171103,1242.65],[20171104,1242.65],[20171105,1242.65],[20171106,1247.9],[20171107,1250.57],[20171108,1249.84],[20171109,1246.09],[20171110,1242.97],[20171111,1242.97],[20171112,1242.97],[20171113,1240.44],[20171114,1235.43],[20171115,1229.94],[20171116,1233.69],[20171117,1233.33],[20171118,1233.33],[20171119,1233.33],[20171120,1235.67],[20171121,1240.5],[20171122,1240.73],[20171123,1239.38],[20171124,1235.8],[20171125,1235.8],[20171126,1235.8],[20171127,1231.79],[20171128,1234.23],[20171129,1236.16],[20171130,1233.79],[20171201,1232.78],[20171202,1232.78],[20171203,1232.78],[20171204,1234.62],[20171205,1235.96],[20171206,1239.28],[20171207,1239.28],[20171208,1240.19],[20171209,1240.19],[20171210,1240.19],[20171211,1237.34],[20171212,1238.6],[20171213,1240.87],[20171214,1238.83],[20171215,1241.55],[20171216,1241.55],[20171217,1241.55],[20171218,1241.05],[20171219,1236.78],[20171220,1232.69],[20171221,1229.67],[20171222,1231.2],[20171223,1231.2],[20171224,1231.2],[20171225,1231.2],[20171226,1231.25],[20171227,1232.08],[20171228,1231.2],[20171229,1230.67],[20171230,1230.67],[20171231,1229.8],[20180101,1229.8],[20180102,1225.15],[20180103,1227.67],[20180104,1225.24],[20180105,1226.51],[20180106,1226.51],[20180107,1226.51],[20180108,1231.34],[20180109,1232.1],[20180110,1229.43],[20180111,1227.45],[20180112,1223.4],[20180113,1223.4],[20180114,1223.4],[20180115,1220.48],[20180116,1221.58],[20180117,1223.24],[20180118,1221.75],[20180119,1220.87],[20180120,1220.87],[20180121,1220.87],[20180122,1222.09],[20180123,1222.73],[20180124,1221.34],[20180125,1220.12],[20180126,1218.72],[20180127,1218.72],[20180128,1218.72],[20180129,1219.21],[20180130,1216.91],[20180131,1215.71],[20180201,1213.29],[20180202,1208.81],[20180203,1208.81],[20180204,1208.81],[20180205,1208.59],[20180206,1212.59],[20180207,1213.3],[20180208,1214.52],[20180209,1211.42],[20180210,1211.42],[20180211,1211.42],[20180212,1212.3],[20180213,1209.73],[20180214,1208.9],[20180215,1205.13],[20180216,1209.57],[20180217,1209.57],[20180218,1209.57],[20180219,1211.26],[20180220,1212.41],[20180221,1213.28],[20180222,1214.52],[20180223,1216.04],[20180224,1216.04],[20180225,1216.04],[20180226,1217.58],[20180227,1216.53],[20180228,1220.33],[20180301,1222.41],[20180302,1218.36],[20180303,1218.36],[20180304,1218.36],[20180305,1217.03],[20180306,1211.75],[20180307,1210.97],[20180308,1210.62],[20180309,1215.93],[20180310,1215.93],[20180311,1215.93],[20180312,1217.55],[20180313,1215.05],[20180314,1216.98],[20180315,1219.59],[20180316,1221.47],[20180317,1221.47],[20180318,1221.47],[20180319,1220.68],[20180320,1220.93],[20180321,1220.75],[20180322,1223.32],[20180323,1221.92],[20180324,1221.92],[20180325,1221.92],[20180326,1219.21],[20180327,1219.62],[20180328,1219.33],[20180329,1223],[20180330,1223.01],[20180331,1223.01],[20180401,1223.01],[20180402,1223.03],[20180403,1223.23],[20180404,1223.25],[20180405,1221.32],[20180406,1221.97],[20180407,1221.97],[20180408,1221.97],[20180409,1222],[20180410,1220.49],[20180411,1220.22],[20180412,1222.19],[20180413,1222.91],[20180414,1222.91],[20180415,1222.91],[20180416,1220.16],[20180417,1221.18],[20180418,1218.61],[20180419,1216.29],[20180420,1215.23],[20180421,1215.23],[20180422,1215.23],[20180423,1214.65],[20180424,1214.71],[20180425,1212.88],[20180426,1215.76],[20180427,1220.37],[20180428,1220.37],[20180429,1220.37],[20180430,1220.03],[20180501,1220.04],[20180502,1220.5],[20180503,1222.34],[20180504,1223.44],[20180505,1223.44],[20180506,1223.44],[20180507,1224.87],[20180508,1225.73],[20180509,1224.84],[20180510,1225.09],[20180511,1225.49],[20180512,1225.49],[20180513,1225.49],[20180514,1221.01],[20180515,1221.77],[20180516,1226.13],[20180517,1223.67],[20180518,1224.28],[20180519,1224.28],[20180520,1224.28],[20180521,1224.22],[20180522,1225.03],[20180523,1230.86],[20180524,1233.91],[20180525,1237.41],[20180526,1237.41],[20180527,1237.41],[20180528,1238.29],[20180529,1243.07],[20180530,1241.11],[20180531,1239.32],[20180601,1238.23],[20180602,1238.23],[20180603,1238.23],[20180604,1236.84],[20180605,1238.6],[20180606,1230.34],[20180607,1224.82],[20180608,1228.91],[20180609,1228.91],[20180610,1228.91],[20180611,1226.33],[20180612,1226.16],[20180613,1228.52],[20180614,1232.99],[20180615,1239.58],[20180616,1239.58],[20180617,1239.58],[20180618,1239],[20180619,1242.05],[20180620,1240.15],[20180621,1241.63],[20180622,1237.17],[20180623,1237.17],[20180624,1237.17],[20180625,1234.68],[20180626,1233.98],[20180627,1236.79],[20180628,1238.07],[20180629,1234.83],[20180630,1234.8],[20180701,1234.8],[20180702,1235.2],[20180703,1236.53],[20180704,1237.58],[20180705,1235.75],[20180706,1235.24],[20180707,1235.24],[20180708,1235.24],[20180709,1233.32],[20180710,1235.19],[20180711,1233.87],[20180712,1236.21],[20180713,1236.62],[20180714,1236.62],[20180715,1236.62],[20180716,1234.53],[20180717,1234.03],[20180718,1237.09],[20180719,1236.42],[20180720,1233.11],[20180721,1233.11],[20180722,1233.11],[20180723,1230.32],[20180724,1230.08],[20180725,1233.06],[20180726,1232.16],[20180727,1235.29],[20180728,1235.29],[20180729,1235.29],[20180730,1231.16],[20180731,1229.47],[20180801,1228.75],[20180802,1230.6],[20180803,1233.44],[20180804,1233.44],[20180805,1233.44],[20180806,1236.69],[20180807,1235.24],[20180808,1233.92],[20180809,1234.35],[20180810,1242.04],[20180811,1242.04],[20180812,1242.04],[20180813,1244.04],[20180814,1243.96],[20180815,1246.12],[20180816,1245.23],[20180817,1244.07],[20180818,1244.07],[20180819,1244.07],[20180820,1243.8],[20180821,1240.17],[20180822,1235.29],[20180823,1235.37],[20180824,1233.37],[20180825,1233.37],[20180826,1233.37],[20180827,1232.2],[20180828,1226.43],[20180829,1226.65],[20180830,1227.13],[20180831,1229.73],[20180901,1229.73],[20180902,1229.73],[20180903,1230.41],[20180904,1231.68],[20180905,1229.31],[20180906,1228.83],[20180907,1229.88],[20180908,1229.88],[20180909,1229.88],[20180910,1231.39],[20180911,1230],[20180912,1230.71],[20180913,1230.14],[20180914,1225.46],[20180915,1225.46],[20180916,1225.46],[20180917,1227],[20180918,1225.15],[20180919,1224.47],[20180920,1221.29],[20180921,1221.01],[20180922,1221.01],[20180923,1221.01],[20180924,1218.81],[20180925,1215.94],[20180926,1219.19],[20180927,1222.35],[20180928,1227.16],[20180929,1227.16],[20180930,1227.16],[20181001,1224.03],[20181002,1226.84],[20181003,1225.82],[20181004,1223.17],[20181005,1221.3],[20181006,1221.3],[20181007,1221.3],[20181008,1221.89],[20181009,1224.27],[20181010,1222.31],[20181011,1220.01],[20181012,1220.91],[20181013,1220.91],[20181014,1220.91],[20181015,1221.48],[20181016,1222.65],[20181017,1224.81],[20181018,1224.35],[20181019,1225.81],[20181020,1225.81],[20181021,1225.81],[20181022,1223.81],[20181023,1226.29],[20181024,1231.04],[20181025,1230.21],[20181026,1234.53],[20181027,1234.53],[20181028,1234.53],[20181029,1233.09],[20181030,1231.42],[20181031,1232.25],[20181101,1232.18],[20181102,1230.48],[20181103,1230.48],[20181104,1230.48],[20181105,1231.98],[20181106,1229.62],[20181107,1227.94],[20181108,1228.93],[20181109,1232.4],[20181110,1232.4],[20181111,1232.4],[20181112,1235.22],[20181113,1236.67],[20181114,1234.3],[20181115,1233.87],[20181116,1232.01],[20181117,1232.01],[20181118,1232.01],[20181119,1228.02],[20181120,1227.39],[20181121,1227.07],[20181122,1228.35],[20181123,1231.74],[20181124,1231.74],[20181125,1231.74],[20181126,1231.82],[20181127,1232.11],[20181128,1234.1],[20181129,1232.04],[20181130,1231.86],[20181201,1231.86],[20181202,1231.86],[20181203,1235.24],[20181204,1235.81],[20181205,1237.24],[20181206,1239.05],[20181207,1237.6],[20181208,1237.6],[20181209,1237.6],[20181210,1236.09],[20181211,1236.9],[20181212,1237.37],[20181213,1236.75],[20181214,1241.19],[20181215,1241.19],[20181216,1241.19],[20181217,1239.44],[20181218,1239.47],[20181219,1237.6],[20181220,1237.65],[20181221,1237.48],[20181222,1237.48],[20181223,1237.48],[20181224,1238.21],[20181225,1238.21],[20181226,1238.29],[20181227,1240.22],[20181228,1238.78],[20181229,1238.78],[20181230,1238.78],[20181231,1239.63],[20190101,1239.63],[20190102,1243.32],[20190103,1247.61],[20190104,1246.25],[20190105,1246.25],[20190106,1246.25],[20190107,1245.68],[20190108,1244.37],[20190109,1244.05],[20190110,1242.06],[20190111,1243.08],[20190112,1243.08],[20190113,1243.08],[20190114,1247.49],[20190115,1249.74],[20190116,1251.96],[20190117,1252.18],[20190118,1251.03],[20190119,1251.03],[20190120,1251.03],[20190121,1250.92],[20190122,1253.18],[20190123,1253.95],[20190124,1258.3],[20190125,1259.86],[20190126,1259.86],[20190127,1259.86],[20190128,1256.56],[20190129,1257.36],[20190130,1256.9],[20190131,1258.56],[20190201,1258.3],[20190202,1258.3],[20190203,1258.3],[20190204,1256.2],[20190205,1257.72],[20190206,1259.72],[20190207,1261.97],[20190208,1263.15],[20190209,1263.15],[20190210,1263.15],[20190211,1263.09],[20190212,1262.59],[20190213,1262.56],[20190214,1264.53],[20190215,1265.79],[20190216,1265.79],[20190217,1265.79],[20190218,1265.21],[20190219,1265.79],[20190220,1264.88],[20190221,1262.96],[20190222,1264.6],[20190223,1264.6],[20190224,1264.6],[20190225,1264.86],[20190226,1265.67],[20190227,1264.91],[20190228,1261.76],[20190301,1259.94],[20190302,1259.94],[20190303,1259.94],[20190304,1261.87],[20190305,1262],[20190306,1264.97],[20190307,1269.8],[20190308,1272.45],[20190309,1272.45],[20190310,1272.45],[20190311,1272.48],[20190312,1272.04],[20190313,1271.32],[20190314,1272.26],[20190315,1272.75],[20190316,1272.75],[20190317,1272.75],[20190318,1272.33],[20190319,1272.38],[20190320,1272.35],[20190321,1275.09],[20190322,1283.83],[20190323,1283.83],[20190324,1283.83],[20190325,1283.93],[20190326,1285.46],[20190327,1288.07],[20190328,1288.72],[20190329,1288.08],[20190330,1288.08],[20190331,1288.08],[20190401,1286.95],[20190402,1287.27],[20190403,1285.17],[20190404,1285.81],[20190405,1283.64],[20190406,1283.64],[20190407,1283.64],[20190408,1283.72],[20190409,1283.21],[20190410,1285.53],[20190411,1285.71],[20190412,1279.51],[20190413,1279.51],[20190414,1279.51],[20190415,1278.3],[20190416,1277.75],[20190417,1276.41],[20190418,1280.68],[20190419,1280.68],[20190420,1280.68],[20190421,1280.68],[20190422,1280.67],[20190423,1279.66],[20190424,1283],[20190425,1285.96],[20190426,1287.9],[20190427,1287.9],[20190428,1287.9],[20190429,1286.79],[20190430,1284.64],[20190501,1284.89],[20190502,1284.02],[20190503,1286.03],[20190504,1286.03],[20190505,1286.03],[20190506,1285.83],[20190507,1287.82],[20190508,1286.57],[20190509,1286.83],[20190510,1284.42],[20190511,1284.42],[20190512,1284.42],[20190513,1284.59],[20190514,1285.45],[20190515,1288.52],[20190516,1287.87],[20190517,1289.08],[20190518,1289.08],[20190519,1289.08],[20190520,1287.72],[20190521,1286.56],[20190522,1286.94],[20190523,1291.23],[20190524,1291.15],[20190525,1291.15],[20190526,1291.15],[20190527,1291.04],[20190528,1292.29],[20190529,1295.92],[20190530,1296.16],[20190531,1299.19],[20190601,1299.19],[20190602,1299.19],[20190603,1301.18],[20190604,1299.26],[20190605,1300.43],[20190606,1300.89],[20190607,1301.95],[20190608,1301.95],[20190609,1301.95],[20190610,1300.73],[20190611,1298.56],[20190612,1298.74],[20190613,1301.48],[20190614,1303.95],[20190615,1303.95],[20190616,1303.95],[20190617,1303.99],[20190618,1310.84],[20190619,1311.33],[20190620,1312.88],[20190621,1310.19],[20190622,1310.19],[20190623,1310.19],[20190624,1310.4],[20190625,1311.48],[20190626,1309.76],[20190627,1309.42],[20190628,1310.85],[20190629,1310.85],[20190630,1310.85],[20190701,1312.49],[20190702,1315.21],[20190703,1320.26],[20190704,1321.17],[20190705,1318.11],[20190706,1318.11],[20190707,1318.11],[20190708,1317.79],[20190709,1315.91],[20190710,1313.55],[20190711,1312.92],[20190712,1310.53],[20190713,1310.53],[20190714,1310.53],[20190715,1312.47],[20190716,1313.13],[20190717,1314.83],[20190718,1317.03],[20190719,1317.41],[20190720,1317.41],[20190721,1317.41],[20190722,1318.07],[20190723,1324.9],[20190724,1330.23],[20190725,1329.54],[20190726,1329.06],[20190727,1329.06],[20190728,1329.06],[20190729,1329.39],[20190730,1328.96],[20190731,1330.69],[20190801,1332.71],[20190802,1337.81],[20190803,1337.81],[20190804,1337.81],[20190805,1332.98],[20190806,1332.74],[20190807,1336.68],[20190808,1334.31],[20190809,1334.61],[20190810,1334.61],[20190811,1334.61],[20190812,1335.86],[20190813,1336.66],[20190814,1341.23],[20190815,1345.72],[20190816,1353.8],[20190817,1353.8],[20190818,1353.8],[20190819,1347.2],[20190820,1351.05],[20190821,1350.31],[20190822,1349.77],[20190823,1351.04],[20190824,1351.04],[20190825,1351.04],[20190826,1351.15],[20190827,1355.31],[20190828,1359.09],[20190829,1359.2],[20190830,1360.05],[20190831,1360.05],[20190901,1360.05],[20190902,1362.53],[20190903,1368.2],[20190904,1364.92],[20190905,1358.25],[20190906,1359.16],[20190907,1359.16],[20190908,1359.16],[20190909,1357.01],[20190910,1351.34],[20190911,1351.89],[20190912,1355.19],[20190913,1341.91],[20190914,1341.91],[20190915,1341.91],[20190916,1346.12],[20190917,1347.14],[20190918,1348.05],[20190919,1348.97],[20190920,1352.21],[20190921,1352.21],[20190922,1352.21],[20190923,1357.6],[20190924,1360.2],[20190925,1360.27],[20190926,1361.68],[20190927,1361.36],[20190928,1361.36],[20190929,1361.36],[20190930,1363.09],[20191001,1359.07],[20191002,1359.3],[20191003,1362.24],[20191004,1364.04],[20191005,1364.04],[20191006,1364.04],[20191007,1361.6],[20191008,1361.27],[20191009,1358.77],[20191010,1351.58],[20191011,1349.19],[20191012,1349.19],[20191013,1349.19],[20191014,1349.28],[20191015,1351.31],[20191016,1348.64],[20191017,1343.88],[20191018,1342.4],[20191019,1342.4],[20191020,1342.4],[20191021,1340.05],[20191022,1342.58],[20191023,1344.68],[20191024,1346.13],[20191025,1344.93],[20191026,1344.93],[20191027,1344.93],[20191028,1342.51],[20191029,1340.32],[20191030,1341.44],[20191031,1345.43],[20191101,1346.31],[20191102,1346.31],[20191103,1346.31],[20191104,1343.56],[20191105,1342.36],[20191106,1342.63],[20191107,1340.03],[20191108,1339.33],[20191109,1339.33],[20191110,1339.33],[20191111,1339.63],[20191112,1339.16],[20191113,1342.31],[20191114,1345.5],[20191115,1344.29],[20191116,1344.29],[20191117,1344.29],[20191118,1343.3],[20191119,1343.28],[20191120,1345.26],[20191121,1343.25],[20191122,1344.13],[20191123,1344.13],[20191124,1344.13],[20191125,1347.44],[20191126,1348.57],[20191127,1349.38],[20191128,1348.92],[20191129,1349.15],[20191130,1349.15],[20191201,1349.15],[20191202,1343.02],[20191203,1344.71],[20191204,1345.37],[20191205,1343.1],[20191206,1342.93],[20191207,1342.93],[20191208,1342.93],[20191209,1345.54],[20191210,1345.34],[20191211,1346.43],[20191212,1341.78],[20191213,1342.21],[20191214,1342.21],[20191215,1342.21],[20191216,1344.78],[20191217,1341.33],[20191218,1342.02],[20191219,1341.05],[20191220,1342.59],[20191221,1342.59],[20191222,1342.59],[20191223,1343.63],[20191224,1343.81],[20191225,1343.81],[20191226,1343.88],[20191227,1343.52],[20191228,1343.52],[20191229,1343.52],[20191230,1341.31],[20191231,1339.72],[20200101,1339.72],[20200102,1342.23],[20200103,1345.96],[20200104,1345.96],[20200105,1345.96],[20200106,1345.01],[20200107,1343.92],[20200108,1346.43],[20200109,1343.68],[20200110,1346.21],[20200111,1346.21],[20200112,1346.21],[20200113,1343],[20200114,1343.91],[20200115,1345],[20200116,1344.07],[20200117,1347.23],[20200118,1347.23],[20200119,1347.23],[20200120,1347.65],[20200121,1348.84],[20200122,1352.09],[20200123,1355.67],[20200124,1360.39],[20200125,1360.39],[20200126,1360.39],[20200127,1364.7],[20200128,1364.68],[20200129,1365.82],[20200130,1365.97],[20200131,1365.67],[20200201,1365.67],[20200202,1365.67],[20200203,1363.59],[20200204,1361.94],[20200205,1361.22],[20200206,1360.91],[20200207,1365],[20200208,1365],[20200209,1365],[20200210,1368.5],[20200211,1371.63],[20200212,1371.5],[20200213,1375.43],[20200214,1377.73],[20200215,1377.73],[20200216,1377.73],[20200217,1378.19],[20200218,1380.3],[20200219,1380.91],[20200220,1379.62],[20200221,1381.69],[20200222,1381.69],[20200223,1381.69],[20200224,1382.87],[20200225,1384.36],[20200226,1380.46],[20200227,1374.44],[20200228,1376.55],[20200229,1376.55],[20200301,1376.55],[20200302,1368.51],[20200303,1370.47],[20200304,1375.57],[20200305,1373.84],[20200306,1376.02],[20200307,1376.02],[20200308,1376.02],[20200309,1375.62],[20200310,1364.58],[20200311,1362.12],[20200312,1350.34],[20200313,1338],[20200314,1338],[20200315,1338],[20200316,1323],[20200317,1316.01],[20200318,1291.47],[20200319,1287.11],[20200320,1308.07],[20200321,1308.07],[20200322,1308.07],[20200323,1305.45],[20200324,1307.88],[20200325,1312.86],[20200326,1319.15],[20200327,1328.88],[20200328,1328.88],[20200329,1328.88],[20200330,1330.1],[20200331,1332.55],[20200401,1338.2],[20200402,1341.23],[20200403,1345.89],[20200404,1345.89],[20200405,1345.89],[20200406,1342.8],[20200407,1339.8],[20200408,1340.53],[20200409,1347.4],[20200410,1347.4],[20200411,1347.4],[20200412,1347.4],[20200413,1347.51],[20200414,1348.83],[20200415,1352.12],[20200416,1354.81],[20200417,1356.72],[20200418,1356.72],[20200419,1356.72],[20200420,1354.79],[20200421,1352.3],[20200422,1347.99],[20200423,1358.09],[20200424,1359.3],[20200425,1359.3],[20200426,1359.3],[20200427,1357.69],[20200428,1360.87],[20200429,1364.47],[20200430,1367.4],[20200501,1367.29],[20200502,1367.29],[20200503,1367.29],[20200504,1359.61],[20200505,1366.39],[20200506,1366.49],[20200507,1368.33],[20200508,1367.73],[20200509,1367.73],[20200510,1367.73],[20200511,1364.01],[20200512,1363.81],[20200513,1365.45],[20200514,1368.07],[20200515,1366.9],[20200516,1366.9],[20200517,1366.9],[20200518,1363.53],[20200519,1357.92],[20200520,1361.19],[20200521,1360.97],[20200522,1366.37],[20200523,1366.37],[20200524,1366.37],[20200525,1366.5],[20200526,1364.01],[20200527,1362.98],[20200528,1362.03],[20200529,1357.84],[20200530,1357.84],[20200531,1357.84],[20200601,1357.93],[20200602,1357.32],[20200603,1352.64],[20200604,1347.43],[20200605,1341.68],[20200606,1341.68],[20200607,1341.68],[20200608,1346.52],[20200609,1349.82],[20200610,1349.26],[20200611,1351.95],[20200612,1351.82],[20200613,1351.82],[20200614,1351.82],[20200615,1354.66],[20200616,1353.43],[20200617,1357.99],[20200618,1359.04],[20200619,1358.24],[20200620,1358.24],[20200621,1358.24],[20200622,1359.29],[20200623,1356.35],[20200624,1355.16],[20200625,1360.29],[20200626,1360.1],[20200627,1360.1],[20200628,1360.1],[20200629,1354.86],[20200630,1357.94],[20200701,1358.26],[20200702,1357.18],[20200703,1359.94],[20200704,1359.94],[20200705,1359.94],[20200706,1356.64],[20200707,1359.19],[20200708,1360.32],[20200709,1360.42],[20200710,1364.25],[20200711,1364.25],[20200712,1364.25],[20200713,1358.12],[20200714,1355.7],[20200715,1353.29],[20200716,1355.13],[20200717,1354.54],[20200718,1354.54],[20200719,1354.54],[20200720,1355.61],[20200721,1359.79],[20200722,1353.88],[20200723,1354.59],[20200724,1352.53],[20200725,1352.53],[20200726,1352.53],[20200727,1346.85],[20200728,1349.73],[20200729,1351.01],[20200730,1351.81],[20200731,1346.68],[20200801,1346.68],[20200802,1346.68],[20200803,1349.26],[20200804,1350.59],[20200805,1347.44],[20200806,1349.33],[20200807,1349],[20200808,1349],[20200809,1349],[20200810,1351.07],[20200811,1348.55],[20200812,1344],[20200813,1340.28],[20200814,1340.12],[20200815,1340.12],[20200816,1340.12],[20200817,1340.02],[20200818,1340.26],[20200819,1339.33],[20200820,1341.7],[20200821,1346.95],[20200822,1346.95],[20200823,1346.95],[20200824,1343.72],[20200825,1341.46],[20200826,1341.89],[20200827,1340.86],[20200828,1337.31],[20200829,1337.31],[20200830,1337.31],[20200831,1335.85],[20200901,1335.22],[20200902,1344.52],[20200903,1347.27],[20200904,1343.27],[20200905,1343.27],[20200906,1343.27],[20200907,1342.17],[20200908,1343.45],[20200909,1342.2],[20200910,1338.23],[20200911,1338.91],[20200912,1338.91],[20200913,1338.91],[20200914,1339.82],[20200915,1339.97],[20200916,1343.87],[20200917,1347.66],[20200918,1346],[20200919,1346],[20200920,1346],[20200921,1347.06],[20200922,1347.35],[20200923,1347.28],[20200924,1347.98],[20200925,1347.72],[20200926,1347.72],[20200927,1347.72],[20200928,1348.19],[20200929,1347.12],[20200930,1345.09],[20201001,1345.61],[20201002,1347.18],[20201003,1347.18],[20201004,1347.18],[20201005,1343.13],[20201006,1341.1],[20201007,1339.76],[20201008,1341.92],[20201009,1343.43],[20201010,1343.43],[20201011,1343.43],[20201012,1345.36],[20201013,1347.81],[20201014,1351.12],[20201015,1352.56],[20201016,1351],[20201017,1351],[20201018,1351],[20201019,1348.37],[20201020,1344.17],[20201021,1342.72],[20201022,1342.82],[20201023,1341.06],[20201024,1341.06],[20201025,1341.06],[20201026,1343.04],[20201027,1345.93],[20201028,1350.04],[20201029,1349.07],[20201030,1348.11],[20201031,1348.11],[20201101,1348.11],[20201102,1350.96],[20201103,1349.97],[20201104,1354.32],[20201105,1352.44],[20201106,1350.57],[20201107,1350.57],[20201108,1350.57],[20201109,1345.7],[20201110,1346.04],[20201111,1347.24],[20201112,1347.89],[20201113,1348.38],[20201114,1348.38],[20201115,1348.38],[20201116,1349.1],[20201117,1349.08],[20201118,1352.01],[20201119,1353.72],[20201120,1355.04],[20201121,1355.04],[20201122,1355.04],[20201123,1353.99],[20201124,1353.86],[20201125,1353.62],[20201126,1354.19],[20201127,1353.66],[20201128,1353.66],[20201129,1353.66],[20201130,1350.19],[20201201,1347.21],[20201202,1339.83],[20201203,1338.86],[20201204,1338.35],[20201205,1338.35],[20201206,1338.35],[20201207,1340.11],[20201208,1343.3],[20201209,1345.71],[20201210,1344.66],[20201211,1344.82],[20201212,1344.82],[20201213,1344.82],[20201214,1345.86],[20201215,1346.11],[20201216,1344.47],[20201217,1343.98],[20201218,1341.34],[20201219,1341.34],[20201220,1341.34],[20201221,1342.34],[20201222,1341.56],[20201223,1342.96],[20201224,1343.68],[20201225,1343.68],[20201226,1343.68],[20201227,1343.68],[20201228,1342.88],[20201229,1341.41],[20201230,1342.37],[20201231,1345.45],[20210101,1345.45],[20210102,1345.45],[20210103,1345.45],[20210104,1345.24],[20210105,1343.1],[20210106,1337.32],[20210107,1337.46],[20210108,1338.47],[20210109,1338.47],[20210110,1338.47],[20210111,1338.83],[20210112,1338.21],[20210113,1342.04],[20210114,1344.75],[20210115,1345.24],[20210116,1345.24],[20210117,1345.24],[20210118,1345.34],[20210119,1344.21],[20210120,1346.6],[20210121,1344.18],[20210122,1341.23],[20210123,1341.23],[20210124,1341.23],[20210125,1344.13],[20210126,1344.55],[20210127,1345.92],[20210128,1344.15],[20210129,1341.76],[20210130,1341.76],[20210131,1341.76],[20210201,1342.92],[20210202,1344.21],[20210203,1345.05],[20210204,1344.99],[20210205,1344.44],[20210206,1344.44],[20210207,1344.44],[20210208,1342.2],[20210209,1341.24],[20210210,1340.86],[20210211,1340.8],[20210212,1339.73],[20210213,1339.73],[20210214,1339.73],[20210215,1338.48],[20210216,1333.46],[20210217,1335.68],[20210218,1334.33],[20210219,1330.24],[20210220,1330.24],[20210221,1330.24],[20210222,1327.05],[20210223,1325.62],[20210224,1322.39],[20210225,1313.5],[20210226,1313.81],[20210227,1313.81],[20210228,1313.81],[20210301,1321.12],[20210302,1324.59],[20210303,1321.8],[20210304,1319.65],[20210305,1321.32],[20210306,1321.32],[20210307,1321.32],[20210308,1322.99],[20210309,1324.82],[20210310,1326.3],[20210311,1326.03],[20210312,1321.71],[20210313,1321.71],[20210314,1321.71],[20210315,1322.29],[20210316,1323.83],[20210317,1322.01],[20210318,1319.57],[20210319,1320.74],[20210320,1320.74],[20210321,1320.74],[20210322,1320.6],[20210323,1324.02],[20210324,1327.53],[20210325,1328.99],[20210326,1328.46],[20210327,1328.46],[20210328,1328.46],[20210329,1327.79],[20210330,1325.76],[20210331,1326.77],[20210401,1326.98],[20210402,1326.94],[20210403,1326.94],[20210404,1326.94],[20210405,1327.02],[20210406,1325.79],[20210407,1323.04],[20210408,1324.99],[20210409,1321.41],[20210410,1321.41],[20210411,1321.41],[20210412,1321.21],[20210413,1320.39],[20210414,1318.88],[20210415,1322.19],[20210416,1321.65],[20210417,1321.65],[20210418,1321.65],[20210419,1321.52],[20210420,1320.15],[20210421,1322.26],[20210422,1320.71],[20210423,1319.53],[20210424,1319.53],[20210425,1319.53],[20210426,1317.86],[20210427,1316.54],[20210428,1314.98],[20210429,1312.55],[20210430,1313.86],[20210501,1313.86],[20210502,1313.86],[20210503,1314.08],[20210504,1316.85],[20210505,1318.72],[20210506,1316.58],[20210507,1316.95],[20210508,1316.95],[20210509,1316.95],[20210510,1314],[20210511,1311.44],[20210512,1310.85],[20210513,1310.06],[20210514,1309.22],[20210515,1309.22],[20210516,1309.22],[20210517,1307.98],[20210518,1305.55],[20210519,1303.7],[20210520,1304.07],[20210521,1307.4],[20210522,1307.4],[20210523,1307.4],[20210524,1306.93],[20210525,1306.06],[20210526,1309.88],[20210527,1309.67],[20210528,1311.91],[20210529,1311.91],[20210530,1311.91],[20210531,1310.55],[20210601,1308.55],[20210602,1310.25],[20210603,1309.55],[20210604,1313.43],[20210605,1313.43],[20210606,1313.43],[20210607,1313.89],[20210608,1314.07],[20210609,1315.99],[20210610,1316.88],[20210611,1321.55],[20210612,1321.55],[20210613,1321.55],[20210614,1320.59],[20210615,1318.72],[20210616,1317.27],[20210617,1321.69],[20210618,1324.76],[20210619,1324.76],[20210620,1324.76],[20210621,1324.63],[20210622,1323.32],[20210623,1322.18],[20210624,1322.08],[20210625,1320.88],[20210626,1320.88],[20210627,1320.88],[20210628,1322.83],[20210629,1323.62],[20210630,1325.16],[20210701,1324.05],[20210702,1328.02],[20210703,1328.02],[20210704,1328.02],[20210705,1328.76],[20210706,1332.35],[20210707,1334.9],[20210708,1334.59],[20210709,1331.67],[20210710,1331.67],[20210711,1331.67],[20210712,1332.92],[20210713,1333.63],[20210714,1335.87],[20210715,1337.62],[20210716,1337.74],[20210717,1337.74],[20210718,1337.74],[20210719,1340.27],[20210720,1340.08],[20210721,1337.83],[20210722,1341.55],[20210723,1341.9],[20210724,1341.9],[20210725,1341.9],[20210726,1341.83],[20210727,1342.03],[20210728,1342.13],[20210729,1340.83],[20210730,1340.55],[20210731,1340.55],[20210801,1340.55],[20210802,1341.6],[20210803,1344.61],[20210804,1346.39],[20210805,1346.79],[20210806,1345.62],[20210807,1345.62],[20210808,1345.62],[20210809,1345.77],[20210810,1346.87],[20210811,1345.6],[20210812,1345.97],[20210813,1345.26],[20210814,1345.26],[20210815,1345.26],[20210816,1347.33],[20210817,1347.41],[20210818,1348.62],[20210819,1348.63],[20210820,1348.66],[20210821,1348.66],[20210822,1348.66],[20210823,1346.84],[20210824,1347.37],[20210825,1344.77],[20210826,1341.4],[20210827,1341.94],[20210828,1341.94],[20210829,1341.94],[20210830,1343.08],[20210831,1340.93],[20210901,1339.92],[20210902,1339.72],[20210903,1338.05],[20210904,1338.05],[20210905,1338.05],[20210906,1338.1],[20210907,1335.12],[20210908,1336.5],[20210909,1338.62],[20210910,1339.72],[20210911,1339.72],[20210912,1339.72],[20210913,1341.8],[20210914,1341.03],[20210915,1341.96],[20210916,1342.69],[20210917,1338.98],[20210918,1338.98],[20210919,1338.98],[20210920,1341.25],[20210921,1341.76],[20210922,1342.55],[20210923,1341.29],[20210924,1335.55],[20210925,1335.55],[20210926,1335.55],[20210927,1334.58],[20210928,1330.38],[20210929,1331.33],[20210930,1333.05],[20211001,1336.4],[20211002,1336.4],[20211003,1336.4],[20211004,1335.44],[20211005,1335.65],[20211006,1336.74],[20211007,1336.07],[20211008,1332.95],[20211009,1332.95],[20211010,1332.95],[20211011,1330.41],[20211012,1330.95],[20211013,1333.91],[20211014,1336.56],[20211015,1334.65],[20211016,1334.65],[20211017,1334.65],[20211018,1331.94],[20211019,1330.05],[20211020,1329.73],[20211021,1328.86],[20211022,1329.66],[20211023,1329.66],[20211024,1329.66],[20211025,1331.89],[20211026,1332.51],[20211027,1335.83],[20211028,1336.95],[20211029,1330.84],[20211030,1330.84],[20211031,1330.84],[20211101,1331.82],[20211102,1333.89],[20211103,1334.34],[20211104,1336.78],[20211105,1343.29],[20211106,1343.29],[20211107,1343.29],[20211108,1341.79],[20211109,1344.62],[20211110,1341.44],[20211111,1341.16],[20211112,1341.86],[20211113,1341.86],[20211114,1341.86],[20211115,1342.95],[20211116,1345.15],[20211117,1347.18],[20211118,1347.84],[20211119,1353.63],[20211120,1353.63],[20211121,1353.63],[20211122,1350.82],[20211123,1346.1],[20211124,1347.43],[20211125,1346.46],[20211126,1349.47],[20211127,1349.47],[20211128,1349.47],[20211129,1348.84],[20211130,1348.91],[20211201,1350.81],[20211202,1350.5],[20211203,1354.19],[20211204,1354.19],[20211205,1354.19],[20211206,1355.57],[20211207,1357.07],[20211208,1352.8],[20211209,1352.26],[20211210,1354.39],[20211211,1354.39],[20211212,1354.39],[20211213,1356.6],[20211214,1354.01],[20211215,1354.98],[20211216,1351.84],[20211217,1352.95],[20211218,1352.95],[20211219,1352.95],[20211220,1354.72],[20211221,1349.44],[20211222,1348.43],[20211223,1347.33],[20211224,1347.34],[20211225,1347.34],[20211226,1347.34],[20211227,1346.86],[20211228,1347.29],[20211229,1345.56],[20211230,1344.23],[20211231,1345.05],[20220101,1345.05],[20220102,1345.05],[20220103,1343.31],[20220104,1340.85],[20220105,1339.51],[20220106,1334.73],[20220107,1333.95],[20220108,1333.95],[20220109,1333.95],[20220110,1332.75],[20220111,1331.79],[20220112,1333.08],[20220113,1331.76],[20220114,1330.3],[20220115,1330.3],[20220116,1330.3],[20220117,1329.09],[20220118,1328.23],[20220119,1329.71],[20220120,1331.83],[20220121,1333.56],[20220122,1333.56],[20220123,1333.56],[20220124,1335.01],[20220125,1334.87],[20220126,1333.65],[20220127,1336.31],[20220128,1336.33],[20220129,1336.33],[20220130,1336.33],[20220131,1334.07],[20220201,1329.6],[20220202,1328.79],[20220203,1324.9],[20220204,1307.21],[20220205,1307.21],[20220206,1307.21],[20220207,1303.94],[20220208,1302.48],[20220209,1304.03],[20220210,1299.21],[20220211,1298.4],[20220212,1298.4],[20220213,1298.4],[20220214,1303.15],[20220215,1299.5],[20220216,1299.03],[20220217,1302.83],[20220218,1305.9],[20220219,1305.9],[20220220,1305.9],[20220221,1306.96],[20220222,1305.36],[20220223,1304.71],[20220224,1313],[20220225,1308.91],[20220226,1308.91],[20220227,1308.91],[20220228,1312.98],[20220301,1326.89],[20220302,1326.88],[20220303,1325.62],[20220304,1338.01],[20220305,1338.01],[20220306,1338.01],[20220307,1336.77],[20220308,1328.82],[20220309,1319.12],[20220310,1308.14],[20220311,1311.32],[20220312,1311.32],[20220313,1311.32],[20220314,1305.09],[20220315,1301.42],[20220316,1301.53],[20220317,1299.77],[20220318,1304.23],[20220319,1304.23],[20220320,1304.23],[20220321,1299.94],[20220322,1294.37],[20220323,1296.85],[20220324,1297.14],[20220325,1293.18],[20220326,1293.18],[20220327,1293.18],[20220328,1290.38],[20220329,1282.89],[20220330,1283.26],[20220331,1288.47],[20220401,1289.46],[20220402,1289.46],[20220403,1289.46],[20220404,1295.01],[20220405,1292.66],[20220406,1287.86],[20220407,1286.36],[20220408,1286.31],[20220409,1286.31],[20220410,1286.31],[20220411,1277.18],[20220412,1279.59],[20220413,1282.52],[20220414,1279.31],[20220415,1278.96],[20220416,1278.96],[20220417,1278.96],[20220418,1278.89],[20220419,1271.86],[20220420,1273.34],[20220421,1266.42],[20220422,1265.46],[20220423,1265.46],[20220424,1265.46],[20220425,1271.4],[20220426,1277.8],[20220427,1280.12],[20220428,1276.96],[20220429,1274.7],[20220430,1274.7],[20220501,1274.7],[20220502,1272.15],[20220503,1267.13],[20220504,1266.63],[20220505,1262.98],[20220506,1252.52],[20220507,1252.52],[20220508,1252.52],[20220509,1251.68],[20220510,1254.07],[20220511,1257.85],[20220512,1271.45],[20220513,1270.56],[20220514,1270.56],[20220515,1270.56],[20220516,1268.77],[20220517,1260.98],[20220518,1261.17],[20220519,1265.17],[20220520,1263.68],[20220521,1263.68],[20220522,1263.68],[20220523,1259.02],[20220524,1257.35],[20220525,1262.65],[20220526,1261.22],[20220527,1262.16],[20220528,1262.16],[20220529,1262.16],[20220530,1258.92],[20220531,1254.43],[20220601,1250.71],[20220602,1248.8],[20220603,1246.31],[20220604,1246.31],[20220605,1246.31],[20220606,1244.07],[20220607,1240.13],[20220608,1233.55],[20220609,1229.34],[20220610,1232.31],[20220611,1232.31],[20220612,1232.31],[20220613,1223.72],[20220614,1214.64],[20220615,1217.17],[20220616,1221.52],[20220617,1219.58],[20220618,1219.58],[20220619,1219.58],[20220620,1216.2],[20220621,1209.88],[20220622,1215.83],[20220623,1222.66],[20220624,1226.31],[20220625,1226.31],[20220626,1226.31],[20220627,1219.03],[20220628,1216.27],[20220629,1222.02],[20220630,1234.5],[20220701,1239.21],[20220702,1239.21],[20220703,1239.21],[20220704,1238.58],[20220705,1248.66],[20220706,1255.84],[20220707,1252.65],[20220708,1251.94],[20220709,1251.94],[20220710,1251.94],[20220711,1254.42],[20220712,1262.55],[20220713,1261.36],[20220714,1259.38],[20220715,1258.57],[20220716,1258.57],[20220717,1258.57],[20220718,1253.33],[20220719,1245.78],[20220720,1249.02],[20220721,1249.67],[20220722,1264.22],[20220723,1264.22],[20220724,1264.22],[20220725,1264.08],[20220726,1273.32],[20220727,1273.27],[20220728,1283.35],[20220729,1284.11],[20220730,1284.11],[20220731,1284.11],[20220801,1288.39],[20220802,1290],[20220803,1285.64],[20220804,1288.61],[20220805,1280.33],[20220806,1280.33],[20220807,1280.33],[20220808,1281.89],[20220809,1278.51],[20220810,1280.09],[20220811,1276.01],[20220812,1274.83],[20220813,1274.83],[20220814,1274.83],[20220815,1279.95],[20220816,1283.47],[20220817,1274.72],[20220818,1273.5],[20220819,1270.87],[20220820,1270.87],[20220821,1270.87],[20220822,1269.51],[20220823,1270.09],[20220824,1268.01],[20220825,1268.13],[20220826,1264.77],[20220827,1264.77],[20220828,1264.77],[20220829,1260.34],[20220830,1253.27],[20220831,1249.58],[20220901,1242.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 996,29€ |
| 2019 | 1.113,19€ |
| 2020 | 1.090,87€ |
| 2021 | 1.104,77€ |
| 2022 | 993,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,74% |
| 3 M | -1,41% |
| 6 M | -6,27% |
| lfd. Jahr | -9,53% |
| 1 Jahr | -10,03% |
| 3 Jahre | -10,71% |
| 5 Jahre | -1,08% |
| 10 Jahre | 7,68% |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 1.603,22% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Die Anlagen erfolgen überwiegend in verzinslichen Wertpapieren weltweiter Emittenten. Dabei investiert der Fonds vorwiegend in Staatsanleihen, wobei auch verzinsliche Wertpapiere anderer Aussteller, z.B. Unternehmensanleihen, erworben werden können. Die Anlagen erfolgen in Euro als auch in fremder Währung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Canada Bonds 21/31 | 2,27% |
| Government of New Zealand Bonds 19/31 | 1,95% |
| Republik Irland Treasury Bonds 22/32 | 1,82% |
| Republic of South Africa Loan No.R2037 13/37 | 1,66% |
| Mexiko Bonos 07/27 | 1,60% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | -0.371 | -0.717100 |
| 08.2018 - 08.2019 | 11.7338 | 10.831300 |
| 08.2019 - 09.2020 | -2.005 | -1.825600 |
| 09.2020 - 09.2021 | 1.2735 | 0.351700 |
| 09.2021 - 09.2022 | -10.032 | -7.254200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,74% | 5,76% | 5,01% | 5,47% |
| Sharpe Ratio | -0,91 | -0,24 | 0,18 | 0,23 |
| Tracking Error | 2,18% | 1,79% | 1,59% | 1,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,11 | 1,13 | 1,11 |
| Treynor Ratio | -5,47 | -1,24 | 0,80 | 1,13 |
Die 10 größten Wertpapierbestände (01. 09. 2022)
| Canada Bonds 21/31 | 2,27% |
| Government of New Zealand Bonds 19/31 | 1,95% |
| Republik Irland Treasury Bonds 22/32 | 1,82% |
| Republic of South Africa Loan No.R2037 13/37 | 1,66% |
| Mexiko Bonos 07/27 | 1,60% |
| Cais. d'Amort.de la Dette Soc. MTN 22/29 | 1,40% |
| Republic of South Africa Loan No.R2030 13/30 | 1,36% |
| Cais. d'Amort.de la Dette Soc. MTN 22/32 | 1,33% |
| Rep. Frankreich OAT 07/23 | 1,33% |
| Großbritannien Treasury Stock 07/42 | 1,31% |
Länderverteilung (01. 09. 2022)
| Welt | 99,43% |
| Kasse | 0,57% |
Branchenverteilung (01. 09. 2022)
| Divers | 99,43% |
| Kasse | 0,57% |
Assetverteilung (01. 09. 2022)
| Renten | 99,43% |
| Geldmarkt/Kasse | 0,57% |
Währungsverteilung (01. 09. 2022)
| Euro | 26,67% |
| US-Dollar | 19,36% |
| Divers | 16,29% |
| Japanischer Yen | 8,70% |
| Britisches Pfund Sterling | 5,64% |
| Kanadische Dollar | 4,86% |
| Südafrikanischer Rand | 4,47% |
| Neuseeland-Dollar | 4,39% |
| Südkoreanischer Won | 3,26% |
| Mexikanischer Peso | 3,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 439KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 404KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1969 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |