Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847456
ISIN: DE0008474560
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (13. 01. 2025)
16,53 €
-0,18 € / -1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474560","name":"DekaRent-international CF","currency":"EUR"},"ts":[[20200110,374.42],[20200113,374.05],[20200114,373.49],[20200115,374.42],[20200116,374.42],[20200117,374.78],[20200120,374.97],[20200121,374.97],[20200122,376.08],[20200123,376.81],[20200124,378.29],[20200127,379.58],[20200128,379.95],[20200129,379.76],[20200130,380.13],[20200131,379.95],[20200203,379.58],[20200204,379.21],[20200205,378.66],[20200206,378.84],[20200207,379.58],[20200210,380.13],[20200211,381.24],[20200212,381.42],[20200213,382.35],[20200214,383.27],[20200217,383.45],[20200218,383.64],[20200219,384.38],[20200220,383.45],[20200221,383.45],[20200224,384.2],[20200225,384.2],[20200226,383.27],[20200227,382.33],[20200228,380.45],[20200302,381.2],[20200303,379.89],[20200304,382.14],[20200305,382.33],[20200306,381.76],[20200309,382.89],[20200310,380.83],[20200311,378.76],[20200312,376.88],[20200313,370.69],[20200316,365.25],[20200317,364.5],[20200318,359.05],[20200319,353.23],[20200320,359.43],[20200323,360.37],[20200324,358.87],[20200325,359.62],[20200326,358.11],[20200327,361.31],[20200330,362.06],[20200331,362.99],[20200401,363.93],[20200402,365.43],[20200403,367.12],[20200406,366.19],[20200407,366.56],[20200408,365.81],[20200409,367.12],[20200414,369],[20200415,368.81],[20200416,370.31],[20200417,371.63],[20200420,370.88],[20200421,370.69],[20200422,369.56],[20200423,370.5],[20200424,372.57],[20200427,372],[20200428,372.19],[20200429,373.88],[20200430,374.82],[20200504,372.57],[20200505,374.07],[20200506,375.76],[20200507,375.57],[20200508,376.88],[20200511,376.51],[20200512,375.76],[20200513,376.13],[20200514,376.32],[20200515,376.7],[20200518,376.32],[20200519,375.01],[20200520,375.01],[20200522,377.26],[20200525,377.63],[20200526,377.45],[20200527,377.82],[20200528,376.88],[20200529,375.95],[20200602,376.88],[20200603,375.76],[20200604,374.82],[20200605,372.57],[20200608,373.51],[20200609,375.19],[20200610,374.44],[20200612,374.63],[20200615,375.19],[20200616,374.82],[20200617,375.57],[20200618,376.32],[20200619,376.32],[20200622,376.88],[20200623,375.57],[20200624,375.38],[20200625,376.13],[20200626,377.07],[20200629,376.51],[20200630,376.13],[20200701,376.32],[20200702,376.51],[20200703,377.82],[20200706,376.7],[20200707,376.51],[20200708,377.26],[20200709,376.88],[20200710,378.2],[20200713,377.45],[20200714,376.13],[20200715,375.76],[20200716,375.95],[20200717,376.7],[20200720,375.38],[20200721,377.26],[20200722,377.26],[20200723,376.88],[20200724,375.95],[20200727,375.57],[20200728,375.38],[20200729,375.76],[20200730,375.57],[20200731,374.63],[20200803,374.82],[20200804,374.82],[20200805,375.01],[20200806,374.63],[20200807,375.01],[20200810,375.57],[20200811,375.76],[20200812,374.07],[20200813,373.32],[20200814,372.75],[20200817,372.38],[20200818,372.38],[20200819,372.75],[20200820,373.13],[20200821,374.07],[20200824,374.07],[20200825,373.32],[20200826,372.75],[20200827,373.32],[20200828,371.07],[20200831,371.82],[20200901,371.07],[20200902,373.32],[20200903,374.44],[20200904,373.88],[20200907,372.94],[20200908,373.32],[20200909,373.51],[20200910,373.13],[20200911,372.75],[20200914,373.32],[20200915,373.13],[20200916,374.26],[20200917,375.19],[20200918,375.38],[20200921,374.82],[20200922,375.01],[20200923,375.01],[20200924,374.07],[20200925,374.26],[20200928,374.44],[20200929,374.07],[20200930,373.32],[20201001,373.88],[20201002,374.82],[20201005,374.63],[20201006,372.94],[20201007,372.94],[20201008,373.32],[20201009,374.26],[20201012,374.44],[20201013,375.19],[20201014,376.13],[20201015,376.7],[20201016,376.7],[20201019,376.51],[20201020,375.01],[20201021,373.69],[20201022,373.51],[20201023,373.88],[20201026,373.88],[20201027,374.63],[20201028,376.13],[20201029,375.76],[20201030,376.13],[20201102,376.13],[20201103,376.32],[20201104,376.32],[20201105,377.63],[20201106,377.45],[20201109,378.01],[20201110,376.13],[20201111,376.51],[20201112,376.7],[20201113,376.51],[20201116,377.26],[20201117,376.88],[20201118,377.82],[20201119,378.01],[20201120,378.2],[20201123,378.95],[20201124,378.57],[20201125,378.57],[20201126,378.57],[20201127,378.76],[20201130,377.82],[20201201,377.63],[20201202,375.57],[20201203,374.63],[20201204,374.82],[20201207,375.38],[20201208,376.13],[20201209,376.88],[20201210,377.45],[20201211,377.26],[20201214,377.45],[20201215,377.45],[20201216,376.7],[20201217,376.88],[20201218,376.13],[20201221,375.76],[20201222,376.13],[20201223,377.07],[20201228,376.32],[20201229,376.32],[20201230,376.32],[20210104,378.2],[20210105,377.45],[20210106,376.13],[20210107,376.13],[20210108,376.32],[20210111,375.95],[20210112,375.76],[20210113,375.95],[20210114,377.45],[20210115,377.63],[20210118,378.01],[20210119,377.82],[20210120,378.2],[20210121,378.95],[20210122,376.7],[20210125,376.88],[20210126,377.26],[20210127,377.45],[20210128,376.7],[20210129,376.32],[20210201,376.88],[20210202,377.45],[20210203,378.39],[20210204,378.39],[20210205,378.01],[20210208,376.88],[20210209,377.07],[20210210,376.88],[20210211,377.26],[20210212,377.26],[20210215,375.95],[20210216,375.76],[20210217,374.82],[20210218,375.38],[20210219,373.32],[20210222,372.18],[20210223,371.41],[20210224,371.61],[20210225,369.51],[20210226,367.8],[20210301,369.89],[20210302,370.65],[20210303,370.65],[20210304,369.32],[20210305,369.32],[20210308,369.13],[20210309,369.7],[20210310,370.08],[20210311,371.03],[20210312,370.27],[20210315,370.08],[20210316,370.27],[20210317,370.46],[20210318,369.13],[20210319,369.89],[20210322,369.7],[20210323,370.08],[20210324,371.22],[20210325,371.22],[20210326,371.22],[20210329,371.41],[20210330,370.84],[20210331,370.84],[20210401,371.41],[20210406,371.03],[20210407,371.03],[20210408,371.22],[20210409,370.84],[20210412,371.22],[20210413,369.89],[20210414,370.27],[20210415,370.65],[20210416,371.03],[20210419,371.22],[20210420,370.08],[20210421,370.65],[20210422,370.84],[20210423,370.46],[20210426,369.51],[20210427,369.7],[20210428,368.18],[20210429,368.56],[20210430,367.99],[20210503,367.8],[20210504,368.94],[20210505,369.51],[20210506,369.7],[20210507,369.13],[20210510,369.32],[20210511,368.75],[20210512,368.75],[20210514,367.42],[20210517,367.23],[20210518,366.85],[20210519,365.71],[20210520,366.09],[20210521,366.66],[20210525,367.42],[20210526,368.37],[20210527,368.75],[20210528,368.18],[20210531,368.37],[20210601,368.56],[20210602,368.56],[20210604,369.32],[20210607,370.27],[20210608,370.27],[20210609,370.84],[20210610,371.03],[20210611,372.37],[20210614,371.99],[20210615,370.84],[20210616,370.65],[20210617,371.22],[20210618,371.99],[20210621,371.61],[20210622,370.84],[20210623,371.03],[20210624,371.03],[20210625,371.41],[20210628,370.84],[20210629,371.41],[20210630,371.8],[20210701,372.18],[20210702,372.56],[20210705,372.94],[20210706,373.51],[20210707,374.27],[20210708,374.65],[20210709,373.7],[20210712,373.32],[20210713,373.51],[20210714,373.89],[20210715,374.08],[20210716,374.46],[20210719,374.65],[20210720,375.03],[20210721,374.65],[20210722,374.65],[20210723,375.22],[20210726,375.03],[20210727,375.41],[20210728,375.41],[20210729,375.03],[20210730,375.03],[20210802,375.22],[20210803,376.36],[20210804,377.31],[20210805,377.5],[20210806,377.31],[20210809,376.93],[20210810,377.12],[20210811,376.55],[20210812,377.12],[20210813,376.74],[20210816,376.93],[20210817,376.93],[20210818,377.5],[20210819,377.5],[20210820,376.74],[20210823,375.98],[20210824,376.93],[20210825,376.93],[20210826,375.22],[20210827,375.22],[20210830,375.79],[20210831,376.36],[20210901,375.79],[20210902,375.79],[20210903,375.41],[20210906,375.41],[20210907,374.65],[20210908,374.46],[20210909,375.03],[20210910,375.6],[20210913,375.98],[20210914,375.6],[20210915,375.98],[20210916,376.17],[20210917,375.22],[20210920,374.84],[20210921,375.03],[20210922,374.84],[20210923,375.6],[20210924,373.32],[20210927,373.13],[20210928,372.18],[20210929,371.99],[20210930,372.18],[20211001,373.32],[20211004,373.51],[20211005,373.7],[20211006,372.18],[20211007,373.7],[20211008,372.56],[20211011,371.61],[20211012,371.41],[20211013,372.18],[20211014,372.75],[20211015,372.94],[20211018,371.8],[20211019,371.61],[20211020,371.8],[20211021,371.61],[20211022,370.65],[20211025,370.65],[20211026,371.8],[20211027,372.18],[20211028,372.75],[20211029,370.27],[20211101,371.61],[20211102,371.8],[20211103,371.8],[20211104,372.18],[20211105,372.94],[20211108,374.27],[20211109,374.84],[20211110,374.84],[20211111,373.51],[20211112,373.89],[20211115,374.46],[20211116,375.22],[20211117,375.03],[20211118,375.22],[20211119,375.22],[20211122,375.41],[20211123,373.32],[20211124,373.7],[20211125,373.32],[20211126,372.56],[20211129,372.94],[20211130,372.56],[20211201,373.7],[20211202,374.08],[20211203,374.65],[20211206,375.41],[20211207,375.79],[20211208,376.74],[20211209,375.41],[20211210,375.22],[20211213,376.17],[20211214,375.79],[20211215,375.22],[20211216,374.84],[20211217,375.03],[20211220,375.79],[20211221,374.65],[20211222,374.46],[20211223,374.27],[20211227,374.27],[20211228,374.27],[20211229,374.84],[20211230,373.7],[20220103,373.51],[20220104,372.94],[20220105,372.56],[20220106,371.03],[20220107,371.03],[20220110,370.46],[20220111,370.27],[20220112,370.84],[20220113,370.27],[20220114,370.27],[20220117,369.13],[20220118,369.13],[20220119,369.51],[20220120,370.08],[20220121,370.84],[20220124,371.03],[20220125,369.7],[20220126,370.46],[20220127,370.46],[20220128,370.84],[20220131,370.27],[20220201,369.32],[20220202,369.13],[20220203,369.32],[20220204,364.37],[20220207,362.66],[20220208,363.04],[20220209,363.04],[20220210,363.04],[20220211,361.71],[20220214,362.85],[20220215,362.28],[20220216,361.71],[20220217,362.66],[20220218,363.04],[20220221,363.43],[20220222,363.43],[20220223,362.66],[20220224,362.08],[20220225,361.11],[20220228,359.56],[20220301,360.72],[20220302,362.66],[20220303,360.72],[20220304,363.04],[20220307,364.78],[20220308,361.11],[20220309,359.17],[20220310,357.05],[20220311,357.24],[20220314,356.66],[20220315,354.34],[20220316,355.11],[20220317,355.11],[20220318,354.73],[20220321,355.5],[20220322,354.34],[20220323,353.76],[20220324,354.53],[20220325,353.95],[20220328,352.79],[20220329,351.63],[20220330,351.63],[20220331,352.6],[20220401,353.37],[20220404,354.34],[20220405,355.5],[20220406,353.95],[20220407,353.37],[20220408,352.6],[20220411,349.89],[20220412,349.7],[20220413,350.66],[20220414,350.08],[20220419,348.92],[20220420,347.76],[20220421,346.02],[20220422,346.02],[20220425,346.6],[20220426,347.76],[20220427,348.15],[20220428,348.15],[20220429,347.57],[20220502,346.6],[20220503,345.64],[20220504,345.83],[20220505,345.83],[20220506,343.51],[20220509,340.99],[20220510,340.8],[20220511,342.15],[20220512,344.67],[20220513,346.41],[20220516,345.25],[20220517,345.64],[20220518,343.89],[20220519,345.64],[20220520,344.86],[20220523,345.83],[20220524,343.51],[20220525,345.25],[20220527,344.28],[20220530,344.67],[20220531,344.09],[20220601,342.93],[20220602,342.15],[20220603,341.57],[20220607,339.64],[20220608,339.45],[20220609,338.09],[20220610,339.45],[20220613,336.93],[20220614,332.68],[20220615,330.74],[20220617,332.48],[20220620,331.9],[20220621,330.94],[20220622,330.94],[20220623,333.26],[20220624,334.61],[20220627,332.48],[20220628,330.74],[20220629,331.9],[20220630,335],[20220701,335.96],[20220704,337.9],[20220705,338.67],[20220706,341.77],[20220707,340.8],[20220708,342.73],[20220711,341.19],[20220712,344.28],[20220713,344.28],[20220714,342.73],[20220715,343.31],[20220718,341.38],[20220719,339.45],[20220720,339.45],[20220721,339.06],[20220722,344.28],[20220725,345.25],[20220726,345.64],[20220727,347.38],[20220728,347.57],[20220729,350.08],[20220801,351.24],[20220802,353.76],[20220803,351.05],[20220804,351.24],[20220805,351.44],[20220808,349.5],[20220809,350.08],[20220810,350.08],[20220811,350.08],[20220812,348.92],[20220815,350.28],[20220816,351.82],[20220817,349.12],[20220818,346.99],[20220819,346.8],[20220822,346.41],[20220823,346.02],[20220824,345.64],[20220825,345.06],[20220826,345.25],[20220829,342.54],[20220830,341.38],[20220831,340.22],[20220901,338.09],[20220902,337.32],[20220905,339.06],[20220906,338.09],[20220907,336.74],[20220908,336.54],[20220909,334.8],[20220912,333.64],[20220913,335],[20220914,334.8],[20220915,334.42],[20220916,333.26],[20220919,332.87],[20220920,331.32],[20220921,332.48],[20220922,332.68],[20220923,331.71],[20220926,329.19],[20220927,329.19],[20220928,326.1],[20220929,327.45],[20220930,325.71],[20221004,328.81],[20221005,325.33],[20221006,324.55],[20221007,324.36],[20221010,324.94],[20221011,322.62],[20221012,321.65],[20221013,322.23],[20221014,322.23],[20221017,321.46],[20221018,319.14],[20221019,319.14],[20221020,318.94],[20221021,316.82],[20221024,318.36],[20221025,318.94],[20221026,318.36],[20221027,319.14],[20221028,322.04],[20221031,321.46],[20221101,322.81],[20221102,322.43],[20221103,322.23],[20221104,322.62],[20221107,320.1],[20221108,319.72],[20221109,320.3],[20221110,322.04],[20221111,324.94],[20221114,323.59],[20221115,323.2],[20221116,323.78],[20221117,324.94],[20221118,323.97],[20221121,325.33],[20221122,325.71],[20221123,326.1],[20221124,328.42],[20221125,327.07],[20221128,326.68],[20221129,328.61],[20221130,327.84],[20221201,328.81],[20221202,329.97],[20221205,329],[20221206,327.84],[20221207,328.23],[20221208,328.61],[20221209,327.84],[20221212,327.07],[20221213,326.29],[20221214,327.26],[20221215,327.07],[20221216,323.59],[20221219,324.55],[20221220,324.36],[20221221,323.97],[20221222,324.36],[20221223,323.39],[20221227,321.85],[20221228,321.07],[20221229,320.68],[20221230,320.88],[20230102,320.68],[20230103,323.59],[20230104,325.13],[20230105,324.75],[20230106,325.13],[20230109,326.29],[20230110,325.52],[20230111,325.52],[20230112,326.68],[20230113,328.61],[20230116,327.45],[20230117,327.26],[20230118,329],[20230119,330.94],[20230120,329],[20230123,327.65],[20230124,327.84],[20230125,329.19],[20230126,328.61],[20230127,327.65],[20230130,326.87],[20230131,326.87],[20230201,326.87],[20230202,327.45],[20230203,329.97],[20230206,326.49],[20230207,326.1],[20230208,325.91],[20230209,326.87],[20230210,325.52],[20230213,324.75],[20230214,324.75],[20230215,322.62],[20230216,322.04],[20230217,319.91],[20230220,320.88],[20230221,320.3],[20230222,318.75],[20230223,319.72],[20230224,321.07],[20230227,319.1],[20230228,317.53],[20230301,317.53],[20230302,316.15],[20230303,316.15],[20230306,317.13],[20230307,316.54],[20230308,317.13],[20230309,316.74],[20230310,317.72],[20230313,321.86],[20230314,322.65],[20230315,322.25],[20230316,324.81],[20230317,324.22],[20230320,326.39],[20230321,324.03],[20230322,322.06],[20230323,322.84],[20230324,326.19],[20230327,325.6],[20230328,323.63],[20230329,322.06],[20230330,323.04],[20230331,321.86],[20230403,323.04],[20230404,323.24],[20230405,323.63],[20230406,325.4],[20230411,323.44],[20230412,321.66],[20230413,321.27],[20230414,320.87],[20230417,319.5],[20230418,319.3],[20230419,318.51],[20230420,318.51],[20230421,319.5],[20230424,318.51],[20230425,318.9],[20230426,320.28],[20230427,318.9],[20230428,319.3],[20230502,319.1],[20230503,320.48],[20230504,320.68],[20230505,322.45],[20230508,321.27],[20230509,322.06],[20230510,321.66],[20230511,323.44],[20230512,323.24],[20230515,322.84],[20230516,323.04],[20230517,322.45],[20230519,320.09],[20230522,319.69],[20230523,318.31],[20230524,318.31],[20230525,318.31],[20230526,316.74],[20230530,318.31],[20230531,320.28],[20230601,320.48],[20230602,321.07],[20230605,320.68],[20230606,321.66],[20230607,322.06],[20230609,320.28],[20230612,321.27],[20230613,320.68],[20230614,320.09],[20230615,318.9],[20230616,318.31],[20230619,317.92],[20230620,317.33],[20230621,318.12],[20230622,316.74],[20230623,318.31],[20230626,319.1],[20230627,318.9],[20230628,317.72],[20230629,317.72],[20230630,316.74],[20230703,317.33],[20230704,316.74],[20230705,317.53],[20230706,315.75],[20230707,312.6],[20230710,312.21],[20230711,313.78],[20230712,314.37],[20230713,317.33],[20230714,317.33],[20230717,316.93],[20230718,317.92],[20230719,318.51],[20230720,317.92],[20230721,317.13],[20230724,318.71],[20230725,318.71],[20230726,318.9],[20230727,318.71],[20230728,319.1],[20230731,317.92],[20230801,318.31],[20230802,316.15],[20230803,315.36],[20230804,313.59],[20230807,314.77],[20230808,315.75],[20230809,316.15],[20230810,314.97],[20230811,313.78],[20230814,313],[20230815,311.22],[20230816,311.81],[20230817,310.63],[20230818,311.62],[20230821,311.03],[20230822,310.04],[20230823,313.19],[20230824,314.37],[20230825,314.37],[20230828,313.39],[20230829,314.37],[20230830,314.18],[20230831,314.97],[20230901,315.75],[20230904,314.97],[20230905,313.98],[20230906,313],[20230907,312.6],[20230908,313.78],[20230911,313.59],[20230912,313.19],[20230913,312.01],[20230914,313.39],[20230915,314.37],[20230918,313.39],[20230919,313],[20230920,312.4],[20230921,312.01],[20230922,311.42],[20230925,311.42],[20230926,310.83],[20230927,311.22],[20230928,310.04],[20230929,310.43],[20231002,310.24],[20231004,307.28],[20231005,307.87],[20231006,308.27],[20231009,308.46],[20231010,309.65],[20231011,311.62],[20231012,311.62],[20231013,310.83],[20231016,311.22],[20231017,310.63],[20231018,308.46],[20231019,306.69],[20231020,306.1],[20231023,305.71],[20231024,307.48],[20231025,307.68],[20231026,306.89],[20231027,308.46],[20231030,309.06],[20231031,307.87],[20231101,308.46],[20231102,311.22],[20231103,311.62],[20231106,312.8],[20231107,312.4],[20231108,313.19],[20231109,313.19],[20231110,311.62],[20231113,311.42],[20231114,311.42],[20231115,313.78],[20231116,313.39],[20231117,315.36],[20231120,313.98],[20231121,314.97],[20231122,314.97],[20231123,313.98],[20231124,313],[20231127,313],[20231128,314.57],[20231129,316.93],[20231130,318.51],[20231201,318.31],[20231204,321.07],[20231205,321.27],[20231206,323.24],[20231207,324.81],[20231208,324.62],[20231211,322.84],[20231212,323.44],[20231213,323.44],[20231214,327.77],[20231215,328.36],[20231218,329.34],[20231219,328.16],[20231220,329.54],[20231221,330.13],[20231222,329.74],[20231227,329.74],[20231228,329.94],[20231229,329.74],[20240102,329.34],[20240103,328.75],[20240104,328.36],[20240105,326.59],[20240108,326],[20240109,326.59],[20240110,326.78],[20240111,326.19],[20240112,327.18],[20240115,327.18],[20240116,326.78],[20240117,324.62],[20240118,323.63],[20240119,323.24],[20240122,323.44],[20240123,323.63],[20240124,323.63],[20240125,322.25],[20240126,325.01],[20240129,325.6],[20240130,326.39],[20240131,326.98],[20240201,328.75],[20240202,328.75],[20240205,326.59],[20240206,325.21],[20240207,326.19],[20240208,325.4],[20240209,324.42],[20240212,324.62],[20240213,324.81],[20240214,323.63],[20240215,324.42],[20240216,323.44],[20240219,323.24],[20240220,323.44],[20240221,323.44],[20240222,322.25],[20240223,321.66],[20240226,322.67],[20240227,321.86],[20240228,321.66],[20240229,322.27],[20240301,322.47],[20240304,323.07],[20240305,322.87],[20240306,323.27],[20240307,324.68],[20240308,325.48],[20240311,325.68],[20240312,325.68],[20240313,324.48],[20240314,323.87],[20240315,322.67],[20240318,321.66],[20240319,321.86],[20240320,322.06],[20240321,323.07],[20240322,323.67],[20240325,323.87],[20240326,323.27],[20240327,323.07],[20240328,323.87],[20240402,323.47],[20240403,322.87],[20240404,322.27],[20240405,322.87],[20240408,321.46],[20240409,321.86],[20240410,322.67],[20240411,320.86],[20240412,322.27],[20240415,321.66],[20240416,320.06],[20240417,319.25],[20240418,319.65],[20240419,319.25],[20240422,318.65],[20240423,319.05],[20240424,318.85],[20240425,317.84],[20240426,316.64],[20240429,318.65],[20240430,318.65],[20240502,318.85],[20240503,320.26],[20240506,321.46],[20240507,322.06],[20240508,321.66],[20240510,321.66],[20240513,321.06],[20240514,320.86],[20240515,321.26],[20240516,323.07],[20240517,321.86],[20240521,321.46],[20240522,321.26],[20240523,321.06],[20240524,320.06],[20240527,320.06],[20240528,320.46],[20240529,319.45],[20240531,318.65],[20240603,319.85],[20240604,320.66],[20240605,321.06],[20240606,321.86],[20240607,321.46],[20240610,321.06],[20240611,320.86],[20240612,321.86],[20240613,322.27],[20240614,325.48],[20240617,325.28],[20240618,324.27],[20240619,325.88],[20240620,325.28],[20240621,326.48],[20240624,325.28],[20240625,325.88],[20240626,325.48],[20240627,324.07],[20240628,324.07],[20240701,322.47],[20240702,321.66],[20240703,321.66],[20240704,322.27],[20240705,322.47],[20240708,323.07],[20240709,323.47],[20240710,323.87],[20240711,323.47],[20240712,324.68],[20240715,325.28],[20240716,325.68],[20240717,326.08],[20240718,325.48],[20240719,325.28],[20240722,324.48],[20240723,324.88],[20240724,326.08],[20240725,326.48],[20240726,326.08],[20240729,327.29],[20240730,327.49],[20240731,329.3],[20240801,331.31],[20240802,332.91],[20240805,333.72],[20240806,332.11],[20240807,330.7],[20240808,331.51],[20240809,331.71],[20240812,331.91],[20240813,332.31],[20240814,332.51],[20240815,332.51],[20240816,331.51],[20240819,332.11],[20240820,331.71],[20240821,331.91],[20240822,332.11],[20240823,331.31],[20240826,332.31],[20240827,331.51],[20240828,332.31],[20240829,333.11],[20240830,333.32],[20240902,331.71],[20240903,331.71],[20240904,333.32],[20240905,334.12],[20240906,335.32],[20240909,334.32],[20240910,335.32],[20240911,337.13],[20240912,336.93],[20240913,337.33],[20240916,337.74],[20240917,338.14],[20240918,337.13],[20240919,336.53],[20240920,335.93],[20240923,336.93],[20240924,336.33],[20240925,336.53],[20240926,336.53],[20240927,337.33],[20240930,337.13],[20241001,337.74],[20241002,338.14],[20241004,335.73],[20241007,333.92],[20241008,333.11],[20241009,333.52],[20241010,332.91],[20241011,333.11],[20241014,333.32],[20241015,334.32],[20241016,335.32],[20241017,334.92],[20241018,335.32],[20241021,334.72],[20241022,333.11],[20241023,333.52],[20241024,333.32],[20241025,332.71],[20241028,332.11],[20241029,331.51],[20241030,331.91],[20241031,329.9],[20241101,329.3],[20241104,328.9],[20241105,329.1],[20241106,329.9],[20241107,329.5],[20241108,332.11],[20241111,332.91],[20241112,333.32],[20241113,332.11],[20241114,332.71],[20241115,333.11],[20241118,332.71],[20241119,334.52],[20241120,333.52],[20241121,334.52],[20241122,336.93],[20241125,337.13],[20241126,337.13],[20241127,338.34],[20241128,337.74],[20241129,339.14],[20241202,341.15],[20241203,340.55],[20241204,340.35],[20241205,340.55],[20241206,339.34],[20241209,339.74],[20241210,339.74],[20241211,340.15],[20241212,339.74],[20241213,338.74],[20241216,337.53],[20241217,336.93],[20241218,336.73],[20241219,335.12],[20241220,334.92],[20241223,335.12],[20241227,332.91],[20241230,333.11],[20250102,335.93],[20250103,336.53],[20250106,334.72],[20250107,333.52],[20250108,333.92],[20250109,333.11]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,1313.49],[20200111,1313.49],[20200112,1313.49],[20200113,1310.53],[20200114,1311.27],[20200115,1311.91],[20200116,1310.93],[20200117,1314.08],[20200118,1314.08],[20200119,1314.08],[20200120,1314.63],[20200121,1315.92],[20200122,1318.92],[20200123,1322.54],[20200124,1327.17],[20200125,1327.17],[20200126,1327.17],[20200127,1331.7],[20200128,1331.86],[20200129,1332.86],[20200130,1333.22],[20200131,1332.86],[20200201,1332.86],[20200202,1332.86],[20200203,1331.21],[20200204,1329.44],[20200205,1328.3],[20200206,1328.33],[20200207,1332.43],[20200208,1332.43],[20200209,1332.43],[20200210,1335.78],[20200211,1339.02],[20200212,1338.59],[20200213,1342.57],[20200214,1344.88],[20200215,1344.88],[20200216,1344.88],[20200217,1345.47],[20200218,1347.74],[20200219,1347.96],[20200220,1346.87],[20200221,1348.74],[20200222,1348.74],[20200223,1348.74],[20200224,1349.79],[20200225,1351.53],[20200226,1347.94],[20200227,1342.27],[20200228,1344.95],[20200229,1344.95],[20200301,1344.95],[20200302,1337.26],[20200303,1338.96],[20200304,1343.3],[20200305,1341.8],[20200306,1343.67],[20200307,1343.67],[20200308,1343.67],[20200309,1343.16],[20200310,1332.72],[20200311,1330.53],[20200312,1321.64],[20200313,1309.42],[20200314,1309.42],[20200315,1309.42],[20200316,1296.1],[20200317,1290.09],[20200318,1267.43],[20200319,1266.4],[20200320,1284.57],[20200321,1284.57],[20200322,1284.57],[20200323,1283.28],[20200324,1284.09],[20200325,1288.6],[20200326,1293.76],[20200327,1302.95],[20200328,1302.95],[20200329,1302.95],[20200330,1303.69],[20200331,1305.8],[20200401,1310.85],[20200402,1313.48],[20200403,1319.01],[20200404,1319.01],[20200405,1319.01],[20200406,1316.84],[20200407,1312.71],[20200408,1313.72],[20200409,1320.22],[20200410,1320.22],[20200411,1320.22],[20200412,1320.22],[20200413,1320.35],[20200414,1321.23],[20200415,1324.73],[20200416,1327.28],[20200417,1328.73],[20200418,1328.73],[20200419,1328.73],[20200420,1327.38],[20200421,1325.86],[20200422,1321.64],[20200423,1331.36],[20200424,1332.53],[20200425,1332.53],[20200426,1332.53],[20200427,1330.65],[20200428,1333.48],[20200429,1337.26],[20200430,1339.66],[20200501,1339.64],[20200502,1339.64],[20200503,1339.64],[20200504,1332.29],[20200505,1338.66],[20200506,1339.06],[20200507,1341.08],[20200508,1340.35],[20200509,1340.35],[20200510,1340.35],[20200511,1336.64],[20200512,1336.58],[20200513,1337.4],[20200514,1340.69],[20200515,1339.48],[20200516,1339.48],[20200517,1339.48],[20200518,1335.94],[20200519,1330.44],[20200520,1333.06],[20200521,1332.7],[20200522,1338.06],[20200523,1338.06],[20200524,1338.06],[20200525,1338.17],[20200526,1335.52],[20200527,1334.34],[20200528,1333.28],[20200529,1328.45],[20200530,1328.45],[20200531,1328.45],[20200601,1328.37],[20200602,1327.21],[20200603,1322.59],[20200604,1317.31],[20200605,1311.09],[20200606,1311.09],[20200607,1311.09],[20200608,1315.75],[20200609,1319.57],[20200610,1318.48],[20200611,1322.07],[20200612,1322.12],[20200613,1322.12],[20200614,1322.12],[20200615,1325.31],[20200616,1323.2],[20200617,1327.84],[20200618,1329.23],[20200619,1329.1],[20200620,1329.1],[20200621,1329.1],[20200622,1330.14],[20200623,1326.98],[20200624,1325.82],[20200625,1330.82],[20200626,1330.96],[20200627,1330.96],[20200628,1330.96],[20200629,1325.76],[20200630,1328.81],[20200701,1329.04],[20200702,1327.21],[20200703,1330.17],[20200704,1330.17],[20200705,1330.17],[20200706,1326.66],[20200707,1328.9],[20200708,1330.18],[20200709,1329.68],[20200710,1334.06],[20200711,1334.06],[20200712,1334.06],[20200713,1327.86],[20200714,1325.34],[20200715,1322.5],[20200716,1324.48],[20200717,1323.81],[20200718,1323.81],[20200719,1323.81],[20200720,1324.65],[20200721,1328.55],[20200722,1322.5],[20200723,1323.04],[20200724,1321.45],[20200725,1321.45],[20200726,1321.45],[20200727,1315.23],[20200728,1318.12],[20200729,1319.19],[20200730,1319.82],[20200731,1314.53],[20200801,1314.53],[20200802,1314.53],[20200803,1317.17],[20200804,1318.78],[20200805,1315.26],[20200806,1316.91],[20200807,1316.55],[20200808,1316.55],[20200809,1316.55],[20200810,1318.7],[20200811,1316.27],[20200812,1311.97],[20200813,1307.93],[20200814,1307.94],[20200815,1307.94],[20200816,1307.94],[20200817,1307.88],[20200818,1307.87],[20200819,1306.85],[20200820,1309.58],[20200821,1314.69],[20200822,1314.69],[20200823,1314.69],[20200824,1311.62],[20200825,1309.4],[20200826,1309.99],[20200827,1308.73],[20200828,1305.17],[20200829,1305.17],[20200830,1305.17],[20200831,1303.8],[20200901,1302.58],[20200902,1311.84],[20200903,1315.08],[20200904,1311],[20200905,1311],[20200906,1311],[20200907,1310.09],[20200908,1311.73],[20200909,1310.9],[20200910,1307.26],[20200911,1307.65],[20200912,1307.65],[20200913,1307.65],[20200914,1308.37],[20200915,1308.54],[20200916,1312.14],[20200917,1316.63],[20200918,1314.74],[20200919,1314.74],[20200920,1314.74],[20200921,1316],[20200922,1316.63],[20200923,1317.18],[20200924,1318.02],[20200925,1317.76],[20200926,1317.76],[20200927,1317.76],[20200928,1317.8],[20200929,1316.75],[20200930,1314.9],[20201001,1314.74],[20201002,1316.42],[20201003,1316.42],[20201004,1316.42],[20201005,1312.7],[20201006,1310.21],[20201007,1309.22],[20201008,1311.13],[20201009,1312.56],[20201010,1312.56],[20201011,1312.56],[20201012,1314.33],[20201013,1316.55],[20201014,1319.96],[20201015,1321.81],[20201016,1319.96],[20201017,1319.96],[20201018,1319.96],[20201019,1317.52],[20201020,1313.32],[20201021,1311.61],[20201022,1311.99],[20201023,1310.27],[20201024,1310.27],[20201025,1310.27],[20201026,1312.34],[20201027,1314.76],[20201028,1319.06],[20201029,1318.88],[20201030,1317.68],[20201031,1317.68],[20201101,1317.68],[20201102,1320.78],[20201103,1319.81],[20201104,1323.55],[20201105,1321.11],[20201106,1319.72],[20201107,1319.72],[20201108,1319.72],[20201109,1314.13],[20201110,1314.6],[20201111,1315.63],[20201112,1316.96],[20201113,1317.12],[20201114,1317.12],[20201115,1317.12],[20201116,1317.71],[20201117,1317.56],[20201118,1320.09],[20201119,1321.98],[20201120,1323.17],[20201121,1323.17],[20201122,1323.17],[20201123,1322.04],[20201124,1321.72],[20201125,1320.98],[20201126,1321.67],[20201127,1321.07],[20201128,1321.07],[20201129,1321.07],[20201130,1317.5],[20201201,1314.58],[20201202,1307.67],[20201203,1306.52],[20201204,1305.75],[20201205,1305.75],[20201206,1305.75],[20201207,1307.68],[20201208,1310.68],[20201209,1312.57],[20201210,1312.28],[20201211,1312.41],[20201212,1312.41],[20201213,1312.41],[20201214,1313],[20201215,1313.23],[20201216,1311.55],[20201217,1310.45],[20201218,1308.01],[20201219,1308.01],[20201220,1308.01],[20201221,1309.62],[20201222,1308.24],[20201223,1310],[20201224,1310.34],[20201225,1310.34],[20201226,1310.34],[20201227,1310.34],[20201228,1309.6],[20201229,1307.96],[20201230,1308.98],[20201231,1311.63],[20210101,1311.63],[20210102,1311.63],[20210103,1311.63],[20210104,1311.57],[20210105,1311.96],[20210106,1306.29],[20210107,1306.3],[20210108,1307.22],[20210109,1307.22],[20210110,1307.22],[20210111,1307.67],[20210112,1307.4],[20210113,1311.05],[20210114,1313.76],[20210115,1314.26],[20210116,1314.26],[20210117,1314.26],[20210118,1314.74],[20210119,1313.19],[20210120,1315.35],[20210121,1312.88],[20210122,1310.47],[20210123,1310.47],[20210124,1310.47],[20210125,1312.95],[20210126,1313.62],[20210127,1314.92],[20210128,1313.73],[20210129,1310.48],[20210130,1310.48],[20210131,1310.48],[20210201,1311.73],[20210202,1312.85],[20210203,1314.08],[20210204,1313.97],[20210205,1313.79],[20210206,1313.79],[20210207,1313.79],[20210208,1311.54],[20210209,1310.22],[20210210,1309.6],[20210211,1309.58],[20210212,1308.66],[20210213,1308.66],[20210214,1308.66],[20210215,1307.04],[20210216,1302.18],[20210217,1304.48],[20210218,1303.18],[20210219,1298.94],[20210220,1298.94],[20210221,1298.94],[20210222,1296.75],[20210223,1295.2],[20210224,1291.85],[20210225,1283.16],[20210226,1283.94],[20210227,1283.94],[20210228,1283.94],[20210301,1290.75],[20210302,1294.33],[20210303,1291.31],[20210304,1289.18],[20210305,1291.15],[20210306,1291.15],[20210307,1291.15],[20210308,1292.74],[20210309,1294.11],[20210310,1295.77],[20210311,1295.14],[20210312,1291.2],[20210313,1291.2],[20210314,1291.2],[20210315,1292.03],[20210316,1293.36],[20210317,1291.94],[20210318,1289.77],[20210319,1290.88],[20210320,1290.88],[20210321,1290.88],[20210322,1290.55],[20210323,1293.98],[20210324,1297.36],[20210325,1298.69],[20210326,1298.11],[20210327,1298.11],[20210328,1298.11],[20210329,1297.15],[20210330,1295.66],[20210331,1296.14],[20210401,1296.42],[20210402,1296.38],[20210403,1296.38],[20210404,1296.38],[20210405,1296.46],[20210406,1295.23],[20210407,1292.39],[20210408,1294.26],[20210409,1290.93],[20210410,1290.93],[20210411,1290.93],[20210412,1290.54],[20210413,1290.14],[20210414,1288.14],[20210415,1291.52],[20210416,1290.8],[20210417,1290.8],[20210418,1290.8],[20210419,1290.35],[20210420,1289.13],[20210421,1291.46],[20210422,1290.06],[20210423,1288.83],[20210424,1288.83],[20210425,1288.83],[20210426,1287.25],[20210427,1285.81],[20210428,1284.66],[20210429,1281.92],[20210430,1282.95],[20210501,1282.95],[20210502,1282.95],[20210503,1283.61],[20210504,1286.07],[20210505,1287.53],[20210506,1286.21],[20210507,1286.36],[20210508,1286.36],[20210509,1286.36],[20210510,1282.97],[20210511,1280.53],[20210512,1279.79],[20210513,1279.53],[20210514,1278.39],[20210515,1278.39],[20210516,1278.39],[20210517,1277.29],[20210518,1274.54],[20210519,1273.03],[20210520,1273.7],[20210521,1276.47],[20210522,1276.47],[20210523,1276.47],[20210524,1276.31],[20210525,1275.49],[20210526,1279.11],[20210527,1278.95],[20210528,1281.02],[20210529,1281.02],[20210530,1281.02],[20210531,1279.81],[20210601,1277.46],[20210602,1279.39],[20210603,1278.42],[20210604,1282.66],[20210605,1282.66],[20210606,1282.66],[20210607,1282.57],[20210608,1282.87],[20210609,1284.53],[20210610,1285.73],[20210611,1289.98],[20210612,1289.98],[20210613,1289.98],[20210614,1289.18],[20210615,1287.3],[20210616,1285.71],[20210617,1290.95],[20210618,1293.8],[20210619,1293.8],[20210620,1293.8],[20210621,1293.56],[20210622,1292],[20210623,1290.9],[20210624,1290.92],[20210625,1289.42],[20210626,1289.42],[20210627,1289.42],[20210628,1291.54],[20210629,1292.29],[20210630,1293.52],[20210701,1292.76],[20210702,1296.84],[20210703,1296.84],[20210704,1296.84],[20210705,1297.37],[20210706,1300.97],[20210707,1303.35],[20210708,1303.6],[20210709,1300.67],[20210710,1300.67],[20210711,1300.67],[20210712,1301.88],[20210713,1302.34],[20210714,1304.88],[20210715,1306.61],[20210716,1306.66],[20210717,1306.66],[20210718,1306.66],[20210719,1309.78],[20210720,1309.39],[20210721,1307.45],[20210722,1310.38],[20210723,1310.67],[20210724,1310.67],[20210725,1310.67],[20210726,1310.75],[20210727,1310.79],[20210728,1311.03],[20210729,1309.59],[20210730,1309.24],[20210731,1309.24],[20210801,1309.24],[20210802,1310.56],[20210803,1313.05],[20210804,1314.92],[20210805,1315.39],[20210806,1314.2],[20210807,1314.2],[20210808,1314.2],[20210809,1314.47],[20210810,1315.63],[20210811,1314.75],[20210812,1314.65],[20210813,1314.14],[20210814,1314.14],[20210815,1314.14],[20210816,1315.88],[20210817,1315.87],[20210818,1317.28],[20210819,1317.85],[20210820,1318],[20210821,1318],[20210822,1318],[20210823,1315.76],[20210824,1316.14],[20210825,1313.55],[20210826,1310.19],[20210827,1310.86],[20210828,1310.86],[20210829,1310.86],[20210830,1311.58],[20210831,1309.01],[20210901,1308.24],[20210902,1308.24],[20210903,1306.35],[20210904,1306.35],[20210905,1306.35],[20210906,1306.53],[20210907,1303.99],[20210908,1304.79],[20210909,1307.08],[20210910,1307.86],[20210911,1307.86],[20210912,1307.86],[20210913,1309.93],[20210914,1309.11],[20210915,1309.7],[20210916,1310.55],[20210917,1306.74],[20210918,1306.74],[20210919,1306.74],[20210920,1309.61],[20210921,1310.09],[20210922,1310.87],[20210923,1309.51],[20210924,1304.12],[20210925,1304.12],[20210926,1304.12],[20210927,1303.09],[20210928,1299.63],[20210929,1300.43],[20210930,1302.55],[20211001,1305.58],[20211002,1305.58],[20211003,1305.58],[20211004,1304.73],[20211005,1304.72],[20211006,1306.07],[20211007,1305.52],[20211008,1302.34],[20211009,1302.34],[20211010,1302.34],[20211011,1299.98],[20211012,1300.06],[20211013,1302.74],[20211014,1305.11],[20211015,1303.15],[20211016,1303.15],[20211017,1303.15],[20211018,1300.69],[20211019,1298.33],[20211020,1298.32],[20211021,1297.53],[20211022,1298.58],[20211023,1298.58],[20211024,1298.58],[20211025,1300.51],[20211026,1300.72],[20211027,1304.1],[20211028,1305.2],[20211029,1298.85],[20211030,1298.85],[20211031,1298.85],[20211101,1300.2],[20211102,1302.4],[20211103,1303.1],[20211104,1305.75],[20211105,1312.32],[20211106,1312.32],[20211107,1312.32],[20211108,1310.48],[20211109,1313.12],[20211110,1309.89],[20211111,1310.19],[20211112,1311.18],[20211113,1311.18],[20211114,1311.18],[20211115,1312.11],[20211116,1314.45],[20211117,1316.67],[20211118,1317.4],[20211119,1323.64],[20211120,1323.64],[20211121,1323.64],[20211122,1320.89],[20211123,1316.45],[20211124,1317.33],[20211125,1316.82],[20211126,1319.43],[20211127,1319.43],[20211128,1319.43],[20211129,1319.26],[20211130,1319.26],[20211201,1321.24],[20211202,1320.91],[20211203,1324.43],[20211204,1324.43],[20211205,1324.43],[20211206,1325.54],[20211207,1326.89],[20211208,1322.05],[20211209,1321.61],[20211210,1324.27],[20211211,1324.27],[20211212,1324.27],[20211213,1326.34],[20211214,1324.07],[20211215,1325.12],[20211216,1321.7],[20211217,1323.04],[20211218,1323.04],[20211219,1323.04],[20211220,1324.7],[20211221,1319.53],[20211222,1318.59],[20211223,1317.36],[20211224,1317.36],[20211225,1317.36],[20211226,1317.36],[20211227,1317],[20211228,1317.09],[20211229,1315.63],[20211230,1314.04],[20211231,1314.86],[20220101,1314.86],[20220102,1314.86],[20220103,1312.96],[20220104,1311.13],[20220105,1309.72],[20220106,1305.29],[20220107,1304.48],[20220108,1304.48],[20220109,1304.48],[20220110,1303.42],[20220111,1302.24],[20220112,1303.28],[20220113,1302.24],[20220114,1300.81],[20220115,1300.81],[20220116,1300.81],[20220117,1299.64],[20220118,1298.81],[20220119,1300.51],[20220120,1302.77],[20220121,1304.62],[20220122,1304.62],[20220123,1304.62],[20220124,1306.14],[20220125,1306.08],[20220126,1304.46],[20220127,1307.31],[20220128,1307.69],[20220129,1307.69],[20220130,1307.69],[20220131,1305.16],[20220201,1300.44],[20220202,1299.46],[20220203,1295.64],[20220204,1278.15],[20220205,1278.15],[20220206,1278.15],[20220207,1275.04],[20220208,1273.68],[20220209,1275.14],[20220210,1270.35],[20220211,1269.67],[20220212,1269.67],[20220213,1269.67],[20220214,1274.62],[20220215,1271.17],[20220216,1270.68],[20220217,1274.48],[20220218,1277.62],[20220219,1277.62],[20220220,1277.62],[20220221,1278.66],[20220222,1277.13],[20220223,1276.62],[20220224,1285.47],[20220225,1281.23],[20220226,1281.23],[20220227,1281.23],[20220228,1285.65],[20220301,1299.14],[20220302,1299.26],[20220303,1298.44],[20220304,1311.45],[20220305,1311.45],[20220306,1311.45],[20220307,1310.84],[20220308,1302.83],[20220309,1292.59],[20220310,1281.64],[20220311,1284.65],[20220312,1284.65],[20220313,1284.65],[20220314,1278.47],[20220315,1274.56],[20220316,1274.28],[20220317,1272.47],[20220318,1276.39],[20220319,1276.39],[20220320,1276.39],[20220321,1272.31],[20220322,1266.37],[20220323,1269.3],[20220324,1268.82],[20220325,1264.79],[20220326,1264.79],[20220327,1264.79],[20220328,1261.88],[20220329,1253.82],[20220330,1254.5],[20220331,1259.68],[20220401,1260.68],[20220402,1260.68],[20220403,1260.68],[20220404,1265.64],[20220405,1263.49],[20220406,1259.22],[20220407,1257.5],[20220408,1257.57],[20220409,1257.57],[20220410,1257.57],[20220411,1248.64],[20220412,1251.21],[20220413,1254.37],[20220414,1250.84],[20220415,1250.47],[20220416,1250.47],[20220417,1250.47],[20220418,1250.4],[20220419,1243.88],[20220420,1245.33],[20220421,1238.35],[20220422,1237.66],[20220423,1237.66],[20220424,1237.66],[20220425,1243.41],[20220426,1250.27],[20220427,1252.42],[20220428,1250.21],[20220429,1247.27],[20220430,1247.27],[20220501,1247.27],[20220502,1244.93],[20220503,1240.85],[20220504,1240.43],[20220505,1236.58],[20220506,1225.75],[20220507,1225.75],[20220508,1225.75],[20220509,1225.33],[20220510,1227.78],[20220511,1231.27],[20220512,1245.56],[20220513,1244.54],[20220514,1244.54],[20220515,1244.54],[20220516,1242.79],[20220517,1234.66],[20220518,1235.32],[20220519,1239.93],[20220520,1238.22],[20220521,1238.22],[20220522,1238.22],[20220523,1233.38],[20220524,1231.84],[20220525,1236.78],[20220526,1235.01],[20220527,1235.74],[20220528,1235.74],[20220529,1235.74],[20220530,1232.72],[20220531,1227.95],[20220601,1223.89],[20220602,1222.13],[20220603,1219.6],[20220604,1219.6],[20220605,1219.6],[20220606,1217.36],[20220607,1214.11],[20220608,1207.04],[20220609,1202.69],[20220610,1205.9],[20220611,1205.9],[20220612,1205.9],[20220613,1198.53],[20220614,1189.21],[20220615,1191.9],[20220616,1196.86],[20220617,1194.03],[20220618,1194.03],[20220619,1194.03],[20220620,1190.97],[20220621,1184.28],[20220622,1190.61],[20220623,1197.01],[20220624,1200.85],[20220625,1200.85],[20220626,1200.85],[20220627,1193.57],[20220628,1190.56],[20220629,1196.45],[20220630,1209.33],[20220701,1213.68],[20220702,1213.68],[20220703,1213.68],[20220704,1212.66],[20220705,1222.98],[20220706,1230.4],[20220707,1227.87],[20220708,1227.11],[20220709,1227.11],[20220710,1227.11],[20220711,1229.91],[20220712,1237.82],[20220713,1237.26],[20220714,1235.08],[20220715,1234.26],[20220716,1234.26],[20220717,1234.26],[20220718,1229.41],[20220719,1220.97],[20220720,1223.99],[20220721,1225.2],[20220722,1238.88],[20220723,1238.88],[20220724,1238.88],[20220725,1238.75],[20220726,1247.97],[20220727,1248.19],[20220728,1258.18],[20220729,1259.07],[20220730,1259.07],[20220731,1259.07],[20220801,1263.2],[20220802,1264.17],[20220803,1260.11],[20220804,1262.85],[20220805,1254.73],[20220806,1254.73],[20220807,1254.73],[20220808,1256.36],[20220809,1252.81],[20220810,1254.42],[20220811,1249.78],[20220812,1248.91],[20220813,1248.91],[20220814,1248.91],[20220815,1254.31],[20220816,1258.01],[20220817,1249.43],[20220818,1248.08],[20220819,1245.89],[20220820,1245.89],[20220821,1245.89],[20220822,1244.28],[20220823,1245.5],[20220824,1243.19],[20220825,1243.18],[20220826,1239.72],[20220827,1239.72],[20220828,1239.72],[20220829,1235.27],[20220830,1228.1],[20220831,1224.83],[20220901,1217.88],[20220902,1218.79],[20220903,1218.79],[20220904,1218.79],[20220905,1220.98],[20220906,1217.88],[20220907,1216.51],[20220908,1209.43],[20220909,1208.28],[20220910,1208.28],[20220911,1208.28],[20220912,1205.26],[20220913,1201.8],[20220914,1209.12],[20220915,1206.36],[20220916,1204.42],[20220917,1204.42],[20220918,1204.42],[20220919,1202.33],[20220920,1196.2],[20220921,1201.14],[20220922,1200.07],[20220923,1198.3],[20220924,1198.3],[20220925,1198.3],[20220926,1191.21],[20220927,1183.75],[20220928,1190.51],[20220929,1184.16],[20220930,1183.9],[20221001,1183.9],[20221002,1183.9],[20221003,1188.34],[20221004,1187.79],[20221005,1180.3],[20221006,1179.59],[20221007,1177.42],[20221008,1177.42],[20221009,1177.42],[20221010,1176.78],[20221011,1172.36],[20221012,1170.31],[20221013,1170.36],[20221014,1168.72],[20221015,1168.72],[20221016,1168.72],[20221017,1169.8],[20221018,1165.6],[20221019,1165.12],[20221020,1160.15],[20221021,1157.45],[20221022,1157.45],[20221023,1157.45],[20221024,1158.82],[20221025,1165.9],[20221026,1165.72],[20221027,1170.75],[20221028,1175.88],[20221029,1175.88],[20221030,1175.88],[20221031,1173.59],[20221101,1174.8],[20221102,1176.38],[20221103,1175.63],[20221104,1170.51],[20221105,1170.51],[20221106,1170.51],[20221107,1163.84],[20221108,1164.31],[20221109,1166.31],[20221110,1182.01],[20221111,1177.01],[20221112,1177.01],[20221113,1177.01],[20221114,1170.84],[20221115,1172.18],[20221116,1175.96],[20221117,1177.76],[20221118,1175.47],[20221119,1175.47],[20221120,1175.47],[20221121,1180.3],[20221122,1182.08],[20221123,1184.08],[20221124,1186.79],[20221125,1184.55],[20221126,1184.55],[20221127,1184.55],[20221128,1179.36],[20221129,1184.74],[20221130,1184.13],[20221201,1190.78],[20221202,1189.96],[20221203,1189.96],[20221204,1189.96],[20221205,1185.5],[20221206,1187.27],[20221207,1188.12],[20221208,1189.23],[20221209,1185.51],[20221210,1185.51],[20221211,1185.51],[20221212,1182.77],[20221213,1185.87],[20221214,1183.62],[20221215,1178.92],[20221216,1171.79],[20221217,1171.79],[20221218,1171.79],[20221219,1170],[20221220,1167.8],[20221221,1167.07],[20221222,1165.73],[20221223,1164.05],[20221224,1164.05],[20221225,1164.05],[20221226,1164.05],[20221227,1160.19],[20221228,1155.45],[20221229,1154.22],[20221230,1153.64],[20221231,1153.64],[20230101,1153.64],[20230102,1154.56],[20230103,1164.95],[20230104,1168.44],[20230105,1165.28],[20230106,1172],[20230107,1172],[20230108,1172],[20230109,1169.35],[20230110,1164.75],[20230111,1167.12],[20230112,1171.12],[20230113,1173.17],[20230114,1173.17],[20230115,1173.17],[20230116,1172.45],[20230117,1172.6],[20230118,1180.85],[20230119,1181.49],[20230120,1175.5],[20230121,1175.5],[20230122,1175.5],[20230123,1171.03],[20230124,1172.81],[20230125,1174.2],[20230126,1171.96],[20230127,1171.31],[20230128,1171.31],[20230129,1171.31],[20230130,1167.06],[20230131,1168.62],[20230201,1169.23],[20230202,1173.7],[20230203,1171.91],[20230204,1171.91],[20230205,1171.91],[20230206,1169.05],[20230207,1170.8],[20230208,1170.32],[20230209,1170.57],[20230210,1169.81],[20230211,1169.81],[20230212,1169.81],[20230213,1168.65],[20230214,1164.23],[20230215,1161.39],[20230216,1159.23],[20230217,1160.14],[20230218,1160.14],[20230219,1160.14],[20230220,1160.62],[20230221,1156.03],[20230222,1156.43],[20230223,1158.5],[20230224,1157.51],[20230225,1157.51],[20230226,1157.51],[20230227,1155.7],[20230228,1152.27],[20230301,1146.99],[20230302,1145.73],[20230303,1148.67],[20230304,1148.67],[20230305,1148.67],[20230306,1148.53],[20230307,1146.61],[20230308,1151.14],[20230309,1152.21],[20230310,1161.15],[20230311,1161.15],[20230312,1161.15],[20230313,1169.33],[20230314,1165.09],[20230315,1180.81],[20230316,1176.97],[20230317,1179.44],[20230318,1179.44],[20230319,1179.44],[20230320,1174.71],[20230321,1168.98],[20230322,1165.55],[20230323,1167.29],[20230324,1177.36],[20230325,1177.36],[20230326,1177.36],[20230327,1171.2],[20230328,1165.98],[20230329,1163.77],[20230330,1161.6],[20230331,1163.68],[20230401,1163.68],[20230402,1163.68],[20230403,1168.59],[20230404,1168.89],[20230405,1170.21],[20230406,1172.39],[20230407,1172.32],[20230408,1172.32],[20230409,1172.32],[20230410,1172.09],[20230411,1165.74],[20230412,1163.17],[20230413,1159.86],[20230414,1155.06],[20230415,1155.06],[20230416,1155.06],[20230417,1153.78],[20230418,1154.17],[20230419,1152.54],[20230420,1153.99],[20230421,1151.95],[20230422,1151.95],[20230423,1151.95],[20230424,1150.55],[20230425,1154.12],[20230426,1154.28],[20230427,1150.56],[20230428,1155.62],[20230429,1155.62],[20230430,1155.62],[20230501,1155.36],[20230502,1156.4],[20230503,1156.9],[20230504,1158.11],[20230505,1159.7],[20230506,1159.7],[20230507,1159.7],[20230508,1158.18],[20230509,1158.97],[20230510,1161.73],[20230511,1167.35],[20230512,1166.23],[20230513,1166.23],[20230514,1166.23],[20230515,1163.54],[20230516,1162.46],[20230517,1162.65],[20230518,1160.38],[20230519,1156.41],[20230520,1156.41],[20230521,1156.41],[20230522,1155.47],[20230523,1154.42],[20230524,1152.95],[20230525,1150.83],[20230526,1148.4],[20230527,1148.4],[20230528,1148.4],[20230529,1149.28],[20230530,1155.95],[20230531,1161.83],[20230601,1164.46],[20230602,1161.14],[20230603,1161.14],[20230604,1161.14],[20230605,1160.22],[20230606,1162.46],[20230607,1159.77],[20230608,1158.1],[20230609,1158.49],[20230610,1158.49],[20230611,1158.49],[20230612,1159.73],[20230613,1156.44],[20230614,1155.5],[20230615,1153.69],[20230616,1148.65],[20230617,1148.65],[20230618,1148.65],[20230619,1147.63],[20230620,1149.16],[20230621,1148.37],[20230622,1143.15],[20230623,1147.17],[20230624,1147.17],[20230625,1147.17],[20230626,1150.55],[20230627,1146.62],[20230628,1145.84],[20230629,1143.05],[20230630,1144.8],[20230701,1144.8],[20230702,1144.8],[20230703,1143.67],[20230704,1144.23],[20230705,1143.82],[20230706,1136.83],[20230707,1134.75],[20230708,1134.75],[20230709,1134.75],[20230710,1132.16],[20230711,1134.62],[20230712,1139.06],[20230713,1140.72],[20230714,1139.1],[20230715,1139.1],[20230716,1139.1],[20230717,1137.71],[20230718,1140.35],[20230719,1142.05],[20230720,1140.57],[20230721,1141.42],[20230722,1141.42],[20230723,1141.42],[20230724,1144.86],[20230725,1146.08],[20230726,1147.22],[20230727,1144.13],[20230728,1146.42],[20230729,1146.42],[20230730,1146.42],[20230731,1143.89],[20230801,1142.37],[20230802,1139.22],[20230803,1136.91],[20230804,1138.15],[20230805,1138.15],[20230806,1138.15],[20230807,1136.52],[20230808,1141.46],[20230809,1141.27],[20230810,1136.73],[20230811,1132.2],[20230812,1132.2],[20230813,1132.2],[20230814,1131.65],[20230815,1130.4],[20230816,1129.22],[20230817,1126.59],[20230818,1129.94],[20230819,1129.94],[20230820,1129.94],[20230821,1124.5],[20230822,1127.11],[20230823,1137.38],[20230824,1137.4],[20230825,1136.88],[20230826,1136.88],[20230827,1136.88],[20230828,1136.06],[20230829,1138.89],[20230830,1136.86],[20230831,1140.45],[20230901,1140.93],[20230902,1140.93],[20230903,1140.93],[20230904,1139.8],[20230905,1138.38],[20230906,1136.44],[20230907,1138.09],[20230908,1139.99],[20230909,1139.99],[20230910,1139.99],[20230911,1138],[20230912,1137.69],[20230913,1136.48],[20230914,1139.6],[20230915,1140.65],[20230916,1140.65],[20230917,1140.65],[20230918,1137.86],[20230919,1134.84],[20230920,1135.3],[20230921,1133.92],[20230922,1133.45],[20230923,1133.45],[20230924,1133.45],[20230925,1130.79],[20230926,1130.25],[20230927,1131.81],[20230928,1127.9],[20230929,1129.64],[20230930,1129.64],[20231001,1129.64],[20231002,1127.97],[20231003,1126.23],[20231004,1123.84],[20231005,1124.3],[20231006,1121.08],[20231007,1121.08],[20231008,1121.08],[20231009,1124.28],[20231010,1127.85],[20231011,1132.19],[20231012,1128.99],[20231013,1132.74],[20231014,1132.74],[20231015,1132.74],[20231016,1129.88],[20231017,1123.18],[20231018,1119.52],[20231019,1115.72],[20231020,1115.71],[20231021,1115.71],[20231022,1115.71],[20231023,1115.96],[20231024,1117.88],[20231025,1117.33],[20231026,1118.97],[20231027,1121.41],[20231028,1121.41],[20231029,1121.41],[20231030,1118.55],[20231031,1116.44],[20231101,1121.09],[20231102,1124.76],[20231103,1128.61],[20231104,1128.61],[20231105,1128.61],[20231106,1126.5],[20231107,1129.46],[20231108,1133.18],[20231109,1130.46],[20231110,1127.83],[20231111,1127.83],[20231112,1127.83],[20231113,1127.3],[20231114,1131.55],[20231115,1129.16],[20231116,1131.49],[20231117,1133.68],[20231118,1133.68],[20231119,1133.68],[20231120,1132.54],[20231121,1134.85],[20231122,1135.61],[20231123,1134.39],[20231124,1131.16],[20231125,1131.16],[20231126,1131.16],[20231127,1133.42],[20231128,1136.76],[20231129,1142.35],[20231130,1143.37],[20231201,1149.65],[20231202,1149.65],[20231203,1149.65],[20231204,1153.98],[20231205,1159.99],[20231206,1166.19],[20231207,1168.28],[20231208,1165.38],[20231209,1165.38],[20231210,1165.38],[20231211,1162.35],[20231212,1163.53],[20231213,1168.88],[20231214,1176.47],[20231215,1178.72],[20231216,1178.72],[20231217,1178.72],[20231218,1178.87],[20231219,1177.95],[20231220,1183.04],[20231221,1182.48],[20231222,1181.73],[20231223,1181.73],[20231224,1181.73],[20231225,1181.73],[20231226,1181.69],[20231227,1182.16],[20231228,1181.67],[20231229,1181.67],[20231230,1181.67],[20231231,1181.68],[20240101,1181.68],[20240102,1182.17],[20240103,1180.69],[20240104,1175.79],[20240105,1173.86],[20240106,1173.86],[20240107,1173.86],[20240108,1173.32],[20240109,1174.14],[20240110,1172.5],[20240111,1171.36],[20240112,1176.12],[20240113,1176.12],[20240114,1176.12],[20240115,1175.42],[20240116,1173.41],[20240117,1167.78],[20240118,1165.89],[20240119,1164.9],[20240120,1164.9],[20240121,1164.9],[20240122,1167.37],[20240123,1166.82],[20240124,1165],[20240125,1166.14],[20240126,1168.45],[20240127,1168.45],[20240128,1168.45],[20240129,1173.86],[20240130,1173.58],[20240131,1178.5],[20240201,1182.82],[20240202,1176.76],[20240203,1176.76],[20240204,1176.52],[20240205,1173.17],[20240206,1173.95],[20240207,1174.09],[20240208,1171.13],[20240209,1168.36],[20240210,1168.36],[20240211,1168.36],[20240212,1169.32],[20240213,1165.57],[20240214,1167.85],[20240215,1169.2],[20240216,1165.74],[20240217,1165.74],[20240218,1165.74],[20240219,1165.86],[20240220,1166],[20240221,1164.37],[20240222,1162.55],[20240223,1164.54],[20240224,1164.54],[20240225,1164.54],[20240226,1163.77],[20240227,1162.13],[20240228,1163.2],[20240229,1164.43],[20240301,1166.17],[20240302,1166.17],[20240303,1166.17],[20240304,1165.49],[20240305,1168.7],[20240306,1169.95],[20240307,1173.09],[20240308,1174.69],[20240309,1174.69],[20240310,1174.69],[20240311,1174.06],[20240312,1172.42],[20240313,1169.6],[20240314,1166.54],[20240315,1164.62],[20240316,1164.62],[20240317,1164.62],[20240318,1163.56],[20240319,1164.87],[20240320,1165.63],[20240321,1164.36],[20240322,1169.42],[20240323,1169.42],[20240324,1169.42],[20240325,1168.45],[20240326,1166.91],[20240327,1170.52],[20240328,1171.67],[20240329,1171.65],[20240330,1171.65],[20240331,1171.65],[20240401,1171.31],[20240402,1167.46],[20240403,1164.66],[20240404,1164.16],[20240405,1163.34],[20240406,1163.34],[20240407,1163.34],[20240408,1161.5],[20240409,1162.86],[20240410,1159.88],[20240411,1159.12],[20240412,1166.42],[20240413,1166.42],[20240414,1166.42],[20240415,1162.06],[20240416,1157.53],[20240417,1158.71],[20240418,1157.48],[20240419,1158.43],[20240420,1158.43],[20240421,1158.43],[20240422,1158.73],[20240423,1157.55],[20240424,1153.64],[20240425,1149.69],[20240426,1149.72],[20240427,1149.72],[20240428,1149.72],[20240429,1153.16],[20240430,1151.09],[20240501,1150.54],[20240502,1155.92],[20240503,1159.32],[20240504,1159.32],[20240505,1159.32],[20240506,1159.75],[20240507,1162.47],[20240508,1161.15],[20240509,1160.81],[20240510,1158.1],[20240511,1158.1],[20240512,1158.1],[20240513,1156.93],[20240514,1156.13],[20240515,1160.75],[20240516,1161.66],[20240517,1159.16],[20240518,1159.16],[20240519,1159.16],[20240520,1157.86],[20240521,1157.75],[20240522,1157.32],[20240523,1153.98],[20240524,1153.57],[20240525,1153.57],[20240526,1153.57],[20240527,1154.52],[20240528,1152.59],[20240529,1147.87],[20240530,1151.36],[20240531,1150.81],[20240601,1150.81],[20240602,1150.81],[20240603,1155.66],[20240604,1159.51],[20240605,1160.95],[20240606,1162],[20240607,1156.97],[20240608,1156.97],[20240609,1156.97],[20240610,1158.17],[20240611,1160.86],[20240612,1164.16],[20240613,1165.69],[20240614,1175.02],[20240615,1175.02],[20240616,1175.02],[20240617,1171.04],[20240618,1172.07],[20240619,1172.2],[20240620,1171.36],[20240621,1173.08],[20240622,1173.08],[20240623,1173.08],[20240624,1170.37],[20240625,1171.86],[20240626,1168.84],[20240627,1166.85],[20240628,1165.16],[20240629,1165.16],[20240630,1165.1],[20240701,1158.14],[20240702,1158.09],[20240703,1160.03],[20240704,1160.15],[20240705,1161.51],[20240706,1161.51],[20240707,1161.51],[20240708,1162.97],[20240709,1162.32],[20240710,1163.14],[20240711,1165.97],[20240712,1167.57],[20240713,1167.57],[20240714,1167.57],[20240715,1167.41],[20240716,1169.55],[20240717,1170.32],[20240718,1169.73],[20240719,1167.85],[20240720,1167.85],[20240721,1167.85],[20240722,1167.02],[20240723,1168.82],[20240724,1170.99],[20240725,1172.03],[20240726,1171.83],[20240727,1171.83],[20240728,1171.83],[20240729,1176.93],[20240730,1177.54],[20240731,1184.33],[20240801,1190.14],[20240802,1194.46],[20240803,1194.46],[20240804,1194.46],[20240805,1195.47],[20240806,1191.64],[20240807,1187.15],[20240808,1187.72],[20240809,1190.43],[20240810,1190.43],[20240811,1190.43],[20240812,1189.84],[20240813,1192.8],[20240814,1191.55],[20240815,1189.15],[20240816,1189.09],[20240817,1189.09],[20240818,1189.09],[20240819,1189.74],[20240820,1189.75],[20240821,1189.94],[20240822,1187.81],[20240823,1189.71],[20240824,1189.71],[20240825,1189.71],[20240826,1190.65],[20240827,1188.81],[20240828,1192.19],[20240829,1193.26],[20240830,1192.1],[20240831,1192.1],[20240901,1192.1],[20240902,1189.64],[20240903,1193.15],[20240904,1196.96],[20240905,1198.09],[20240906,1201.03],[20240907,1201.03],[20240908,1201.03],[20240909,1201.51],[20240910,1204.7],[20240911,1208],[20240912,1206.94],[20240913,1207.9],[20240914,1207.9],[20240915,1207.9],[20240916,1208.56],[20240917,1207.45],[20240918,1205.13],[20240919,1201.76],[20240920,1199.02],[20240921,1199.02],[20240922,1199.02],[20240923,1201.99],[20240924,1203.78],[20240925,1199.43],[20240926,1200.22],[20240927,1203.23],[20240928,1203.23],[20240929,1203.23],[20240930,1201.48],[20241001,1209.19],[20241002,1206.91],[20241003,1203.66],[20241004,1199.07],[20241005,1199.07],[20241006,1199.07],[20241007,1194.86],[20241008,1194.34],[20241009,1193.68],[20241010,1193.73],[20241011,1193.83],[20241012,1193.83],[20241013,1193.83],[20241014,1194.04],[20241015,1198.51],[20241016,1201.12],[20241017,1200.61],[20241018,1202.57],[20241019,1202.57],[20241020,1202.57],[20241021,1197.61],[20241022,1195.31],[20241023,1194.92],[20241024,1196.45],[20241025,1194.22],[20241026,1194.22],[20241027,1194.22],[20241028,1191.95],[20241029,1192.16],[20241030,1188.66],[20241031,1183.75],[20241101,1182.67],[20241102,1182.67],[20241103,1182.67],[20241104,1182.97],[20241105,1182.42],[20241106,1187.02],[20241107,1186.27],[20241108,1191.68],[20241109,1191.68],[20241110,1191.68],[20241111,1196.35],[20241112,1197.02],[20241113,1192.92],[20241114,1196.53],[20241115,1195.68],[20241116,1195.68],[20241117,1195.68],[20241118,1196.46],[20241119,1199.1],[20241120,1197.89],[20241121,1201.65],[20241122,1209],[20241123,1209],[20241124,1209],[20241125,1209.16],[20241126,1208.35],[20241127,1210.71],[20241128,1211.4],[20241129,1215.26],[20241130,1215.26],[20241201,1215.26],[20241202,1219.73],[20241203,1219.72],[20241204,1220.12],[20241205,1218.56],[20241206,1217.5],[20241207,1217.5],[20241208,1217.5],[20241209,1217.65],[20241210,1218.03],[20241211,1217.7],[20241212,1216.12],[20241213,1209.29],[20241214,1209.29],[20241215,1209.29],[20241216,1208.18],[20241217,1207.32],[20241218,1205.84],[20241219,1203.44],[20241220,1204.41],[20241221,1204.41],[20241222,1204.41],[20241223,1202.79],[20241224,1202.43],[20241225,1202.43],[20241226,1202.42],[20241227,1197.61],[20241228,1197.61],[20241229,1197.61],[20241230,1198.92],[20241231,1202.07],[20250101,1202.07],[20250102,1205.35],[20250103,1205.72],[20250104,1205.72],[20250105,1205.72],[20250106,1198.57],[20250107,1197.07],[20250108,1198.5],[20250109,1197.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.005,08€ |
| 2022 | 989,91€ |
| 2023 | 878,54€ |
| 2024 | 879,87€ |
| 2025 | 893,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | -0,30% |
| 6 M | 2,29% |
| lfd. Jahr | -0,30% |
| 1 Jahr | 1,51% |
| 3 Jahre | -10,31% |
| 5 Jahre | -11,21% |
| 10 Jahre | 0,45% |
| Entwicklung p.a. | 5,24% |
| Wertentwicklung seit Auflage | 1.573,10% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Die Anlagen erfolgen überwiegend in verzinslichen Wertpapieren weltweiter Emittenten. Dabei investiert der Fonds vorwiegend in Staatsanleihen, wobei auch verzinsliche Wertpapiere anderer Aussteller, z.B. Unternehmensanleihen, erworben werden können. Die Anlagen erfolgen in Euro als auch in fremder Währung.
Die fünf größten Wertpapierbestände in diesem Fonds
| U.S. Treasury Notes 24/29 | 6,77% |
| Japan Bonds No.189 24/44 | 2,69% |
| Republic of South Africa Loan No.R2030 13/30 | 1,75% |
| U.S. Treasury Bonds 99/29 | 1,68% |
| U.S. Treasury Notes 24/34 | 1,60% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.5076 | 0.039600 |
| 01.2021 - 01.2022 | -1.5088 | -0.671800 |
| 01.2022 - 01.2023 | -11.2508 | -9.911600 |
| 01.2023 - 01.2024 | 0.1521 | 0.427200 |
| 01.2024 - 01.2025 | 1.5075 | 1.700500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,67% | 7,16% | 6,35% | 5,94% |
| Sharpe Ratio | -0,45 | -0,84 | -0,53 | -0,01 |
| Tracking Error | 1,47% | 2,12% | 2,10% | 1,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,17 | 1,14 | 1,12 |
| Treynor Ratio | -2,17 | -5,17 | -2,96 | -0,06 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| U.S. Treasury Notes 24/29 | 6,77% |
| Japan Bonds No.189 24/44 | 2,69% |
| Republic of South Africa Loan No.R2030 13/30 | 1,75% |
| U.S. Treasury Bonds 99/29 | 1,68% |
| U.S. Treasury Notes 24/34 | 1,60% |
| Mexiko Bonos 09/29 | 1,50% |
| Republik Korea Treasury Bonds 18/28 | 1,24% |
| Federal Home Loan Banks Bonds 06/36 | 1,23% |
Länderverteilung (13. 01. 2025)
| Welt | 41,05% |
| USA | 18,12% |
| Spanien | 5,20% |
| Italien | 5,02% |
| Japan | 4,74% |
| Südkorea | 4,63% |
| Deutschland | 4,41% |
| Südafrika | 4,36% |
| Norwegen | 4,10% |
| Großbritannien | 3,98% |
Branchenverteilung (13. 01. 2025)
| Divers | 95,77% |
| Finanzdienstleistungen | 1,98% |
| Banken | 1,48% |
| Kasse | 0,77% |
Assetverteilung (13. 01. 2025)
| Renten | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (13. 01. 2025)
| Divers | 99,23% |
| Kasse | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,93% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1969 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 299,11 Mio. EUR |