Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847456
ISIN: DE0008474560
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (18. 06. 2025)
16,04 €
0,06 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474560","name":"DekaRent-international CF","currency":"EUR"},"ts":[[20200622,376.88],[20200623,375.57],[20200624,375.38],[20200625,376.13],[20200626,377.07],[20200629,376.51],[20200630,376.13],[20200701,376.32],[20200702,376.51],[20200703,377.82],[20200706,376.7],[20200707,376.51],[20200708,377.26],[20200709,376.88],[20200710,378.2],[20200713,377.45],[20200714,376.13],[20200715,375.76],[20200716,375.95],[20200717,376.7],[20200720,375.38],[20200721,377.26],[20200722,377.26],[20200723,376.88],[20200724,375.95],[20200727,375.57],[20200728,375.38],[20200729,375.76],[20200730,375.57],[20200731,374.63],[20200803,374.82],[20200804,374.82],[20200805,375.01],[20200806,374.63],[20200807,375.01],[20200810,375.57],[20200811,375.76],[20200812,374.07],[20200813,373.32],[20200814,372.75],[20200817,372.38],[20200818,372.38],[20200819,372.75],[20200820,373.13],[20200821,374.07],[20200824,374.07],[20200825,373.32],[20200826,372.75],[20200827,373.32],[20200828,371.07],[20200831,371.82],[20200901,371.07],[20200902,373.32],[20200903,374.44],[20200904,373.88],[20200907,372.94],[20200908,373.32],[20200909,373.51],[20200910,373.13],[20200911,372.75],[20200914,373.32],[20200915,373.13],[20200916,374.26],[20200917,375.19],[20200918,375.38],[20200921,374.82],[20200922,375.01],[20200923,375.01],[20200924,374.07],[20200925,374.26],[20200928,374.44],[20200929,374.07],[20200930,373.32],[20201001,373.88],[20201002,374.82],[20201005,374.63],[20201006,372.94],[20201007,372.94],[20201008,373.32],[20201009,374.26],[20201012,374.44],[20201013,375.19],[20201014,376.13],[20201015,376.7],[20201016,376.7],[20201019,376.51],[20201020,375.01],[20201021,373.69],[20201022,373.51],[20201023,373.88],[20201026,373.88],[20201027,374.63],[20201028,376.13],[20201029,375.76],[20201030,376.13],[20201102,376.13],[20201103,376.32],[20201104,376.32],[20201105,377.63],[20201106,377.45],[20201109,378.01],[20201110,376.13],[20201111,376.51],[20201112,376.7],[20201113,376.51],[20201116,377.26],[20201117,376.88],[20201118,377.82],[20201119,378.01],[20201120,378.2],[20201123,378.95],[20201124,378.57],[20201125,378.57],[20201126,378.57],[20201127,378.76],[20201130,377.82],[20201201,377.63],[20201202,375.57],[20201203,374.63],[20201204,374.82],[20201207,375.38],[20201208,376.13],[20201209,376.88],[20201210,377.45],[20201211,377.26],[20201214,377.45],[20201215,377.45],[20201216,376.7],[20201217,376.88],[20201218,376.13],[20201221,375.76],[20201222,376.13],[20201223,377.07],[20201228,376.32],[20201229,376.32],[20201230,376.32],[20210104,378.2],[20210105,377.45],[20210106,376.13],[20210107,376.13],[20210108,376.32],[20210111,375.95],[20210112,375.76],[20210113,375.95],[20210114,377.45],[20210115,377.63],[20210118,378.01],[20210119,377.82],[20210120,378.2],[20210121,378.95],[20210122,376.7],[20210125,376.88],[20210126,377.26],[20210127,377.45],[20210128,376.7],[20210129,376.32],[20210201,376.88],[20210202,377.45],[20210203,378.39],[20210204,378.39],[20210205,378.01],[20210208,376.88],[20210209,377.07],[20210210,376.88],[20210211,377.26],[20210212,377.26],[20210215,375.95],[20210216,375.76],[20210217,374.82],[20210218,375.38],[20210219,373.32],[20210222,372.18],[20210223,371.41],[20210224,371.61],[20210225,369.51],[20210226,367.8],[20210301,369.89],[20210302,370.65],[20210303,370.65],[20210304,369.32],[20210305,369.32],[20210308,369.13],[20210309,369.7],[20210310,370.08],[20210311,371.03],[20210312,370.27],[20210315,370.08],[20210316,370.27],[20210317,370.46],[20210318,369.13],[20210319,369.89],[20210322,369.7],[20210323,370.08],[20210324,371.22],[20210325,371.22],[20210326,371.22],[20210329,371.41],[20210330,370.84],[20210331,370.84],[20210401,371.41],[20210406,371.03],[20210407,371.03],[20210408,371.22],[20210409,370.84],[20210412,371.22],[20210413,369.89],[20210414,370.27],[20210415,370.65],[20210416,371.03],[20210419,371.22],[20210420,370.08],[20210421,370.65],[20210422,370.84],[20210423,370.46],[20210426,369.51],[20210427,369.7],[20210428,368.18],[20210429,368.56],[20210430,367.99],[20210503,367.8],[20210504,368.94],[20210505,369.51],[20210506,369.7],[20210507,369.13],[20210510,369.32],[20210511,368.75],[20210512,368.75],[20210514,367.42],[20210517,367.23],[20210518,366.85],[20210519,365.71],[20210520,366.09],[20210521,366.66],[20210525,367.42],[20210526,368.37],[20210527,368.75],[20210528,368.18],[20210531,368.37],[20210601,368.56],[20210602,368.56],[20210604,369.32],[20210607,370.27],[20210608,370.27],[20210609,370.84],[20210610,371.03],[20210611,372.37],[20210614,371.99],[20210615,370.84],[20210616,370.65],[20210617,371.22],[20210618,371.99],[20210621,371.61],[20210622,370.84],[20210623,371.03],[20210624,371.03],[20210625,371.41],[20210628,370.84],[20210629,371.41],[20210630,371.8],[20210701,372.18],[20210702,372.56],[20210705,372.94],[20210706,373.51],[20210707,374.27],[20210708,374.65],[20210709,373.7],[20210712,373.32],[20210713,373.51],[20210714,373.89],[20210715,374.08],[20210716,374.46],[20210719,374.65],[20210720,375.03],[20210721,374.65],[20210722,374.65],[20210723,375.22],[20210726,375.03],[20210727,375.41],[20210728,375.41],[20210729,375.03],[20210730,375.03],[20210802,375.22],[20210803,376.36],[20210804,377.31],[20210805,377.5],[20210806,377.31],[20210809,376.93],[20210810,377.12],[20210811,376.55],[20210812,377.12],[20210813,376.74],[20210816,376.93],[20210817,376.93],[20210818,377.5],[20210819,377.5],[20210820,376.74],[20210823,375.98],[20210824,376.93],[20210825,376.93],[20210826,375.22],[20210827,375.22],[20210830,375.79],[20210831,376.36],[20210901,375.79],[20210902,375.79],[20210903,375.41],[20210906,375.41],[20210907,374.65],[20210908,374.46],[20210909,375.03],[20210910,375.6],[20210913,375.98],[20210914,375.6],[20210915,375.98],[20210916,376.17],[20210917,375.22],[20210920,374.84],[20210921,375.03],[20210922,374.84],[20210923,375.6],[20210924,373.32],[20210927,373.13],[20210928,372.18],[20210929,371.99],[20210930,372.18],[20211001,373.32],[20211004,373.51],[20211005,373.7],[20211006,372.18],[20211007,373.7],[20211008,372.56],[20211011,371.61],[20211012,371.41],[20211013,372.18],[20211014,372.75],[20211015,372.94],[20211018,371.8],[20211019,371.61],[20211020,371.8],[20211021,371.61],[20211022,370.65],[20211025,370.65],[20211026,371.8],[20211027,372.18],[20211028,372.75],[20211029,370.27],[20211101,371.61],[20211102,371.8],[20211103,371.8],[20211104,372.18],[20211105,372.94],[20211108,374.27],[20211109,374.84],[20211110,374.84],[20211111,373.51],[20211112,373.89],[20211115,374.46],[20211116,375.22],[20211117,375.03],[20211118,375.22],[20211119,375.22],[20211122,375.41],[20211123,373.32],[20211124,373.7],[20211125,373.32],[20211126,372.56],[20211129,372.94],[20211130,372.56],[20211201,373.7],[20211202,374.08],[20211203,374.65],[20211206,375.41],[20211207,375.79],[20211208,376.74],[20211209,375.41],[20211210,375.22],[20211213,376.17],[20211214,375.79],[20211215,375.22],[20211216,374.84],[20211217,375.03],[20211220,375.79],[20211221,374.65],[20211222,374.46],[20211223,374.27],[20211227,374.27],[20211228,374.27],[20211229,374.84],[20211230,373.7],[20220103,373.51],[20220104,372.94],[20220105,372.56],[20220106,371.03],[20220107,371.03],[20220110,370.46],[20220111,370.27],[20220112,370.84],[20220113,370.27],[20220114,370.27],[20220117,369.13],[20220118,369.13],[20220119,369.51],[20220120,370.08],[20220121,370.84],[20220124,371.03],[20220125,369.7],[20220126,370.46],[20220127,370.46],[20220128,370.84],[20220131,370.27],[20220201,369.32],[20220202,369.13],[20220203,369.32],[20220204,364.37],[20220207,362.66],[20220208,363.04],[20220209,363.04],[20220210,363.04],[20220211,361.71],[20220214,362.85],[20220215,362.28],[20220216,361.71],[20220217,362.66],[20220218,363.04],[20220221,363.43],[20220222,363.43],[20220223,362.66],[20220224,362.08],[20220225,361.11],[20220228,359.56],[20220301,360.72],[20220302,362.66],[20220303,360.72],[20220304,363.04],[20220307,364.78],[20220308,361.11],[20220309,359.17],[20220310,357.05],[20220311,357.24],[20220314,356.66],[20220315,354.34],[20220316,355.11],[20220317,355.11],[20220318,354.73],[20220321,355.5],[20220322,354.34],[20220323,353.76],[20220324,354.53],[20220325,353.95],[20220328,352.79],[20220329,351.63],[20220330,351.63],[20220331,352.6],[20220401,353.37],[20220404,354.34],[20220405,355.5],[20220406,353.95],[20220407,353.37],[20220408,352.6],[20220411,349.89],[20220412,349.7],[20220413,350.66],[20220414,350.08],[20220419,348.92],[20220420,347.76],[20220421,346.02],[20220422,346.02],[20220425,346.6],[20220426,347.76],[20220427,348.15],[20220428,348.15],[20220429,347.57],[20220502,346.6],[20220503,345.64],[20220504,345.83],[20220505,345.83],[20220506,343.51],[20220509,340.99],[20220510,340.8],[20220511,342.15],[20220512,344.67],[20220513,346.41],[20220516,345.25],[20220517,345.64],[20220518,343.89],[20220519,345.64],[20220520,344.86],[20220523,345.83],[20220524,343.51],[20220525,345.25],[20220527,344.28],[20220530,344.67],[20220531,344.09],[20220601,342.93],[20220602,342.15],[20220603,341.57],[20220607,339.64],[20220608,339.45],[20220609,338.09],[20220610,339.45],[20220613,336.93],[20220614,332.68],[20220615,330.74],[20220617,332.48],[20220620,331.9],[20220621,330.94],[20220622,330.94],[20220623,333.26],[20220624,334.61],[20220627,332.48],[20220628,330.74],[20220629,331.9],[20220630,335],[20220701,335.96],[20220704,337.9],[20220705,338.67],[20220706,341.77],[20220707,340.8],[20220708,342.73],[20220711,341.19],[20220712,344.28],[20220713,344.28],[20220714,342.73],[20220715,343.31],[20220718,341.38],[20220719,339.45],[20220720,339.45],[20220721,339.06],[20220722,344.28],[20220725,345.25],[20220726,345.64],[20220727,347.38],[20220728,347.57],[20220729,350.08],[20220801,351.24],[20220802,353.76],[20220803,351.05],[20220804,351.24],[20220805,351.44],[20220808,349.5],[20220809,350.08],[20220810,350.08],[20220811,350.08],[20220812,348.92],[20220815,350.28],[20220816,351.82],[20220817,349.12],[20220818,346.99],[20220819,346.8],[20220822,346.41],[20220823,346.02],[20220824,345.64],[20220825,345.06],[20220826,345.25],[20220829,342.54],[20220830,341.38],[20220831,340.22],[20220901,338.09],[20220902,337.32],[20220905,339.06],[20220906,338.09],[20220907,336.74],[20220908,336.54],[20220909,334.8],[20220912,333.64],[20220913,335],[20220914,334.8],[20220915,334.42],[20220916,333.26],[20220919,332.87],[20220920,331.32],[20220921,332.48],[20220922,332.68],[20220923,331.71],[20220926,329.19],[20220927,329.19],[20220928,326.1],[20220929,327.45],[20220930,325.71],[20221004,328.81],[20221005,325.33],[20221006,324.55],[20221007,324.36],[20221010,324.94],[20221011,322.62],[20221012,321.65],[20221013,322.23],[20221014,322.23],[20221017,321.46],[20221018,319.14],[20221019,319.14],[20221020,318.94],[20221021,316.82],[20221024,318.36],[20221025,318.94],[20221026,318.36],[20221027,319.14],[20221028,322.04],[20221031,321.46],[20221101,322.81],[20221102,322.43],[20221103,322.23],[20221104,322.62],[20221107,320.1],[20221108,319.72],[20221109,320.3],[20221110,322.04],[20221111,324.94],[20221114,323.59],[20221115,323.2],[20221116,323.78],[20221117,324.94],[20221118,323.97],[20221121,325.33],[20221122,325.71],[20221123,326.1],[20221124,328.42],[20221125,327.07],[20221128,326.68],[20221129,328.61],[20221130,327.84],[20221201,328.81],[20221202,329.97],[20221205,329],[20221206,327.84],[20221207,328.23],[20221208,328.61],[20221209,327.84],[20221212,327.07],[20221213,326.29],[20221214,327.26],[20221215,327.07],[20221216,323.59],[20221219,324.55],[20221220,324.36],[20221221,323.97],[20221222,324.36],[20221223,323.39],[20221227,321.85],[20221228,321.07],[20221229,320.68],[20221230,320.88],[20230102,320.68],[20230103,323.59],[20230104,325.13],[20230105,324.75],[20230106,325.13],[20230109,326.29],[20230110,325.52],[20230111,325.52],[20230112,326.68],[20230113,328.61],[20230116,327.45],[20230117,327.26],[20230118,329],[20230119,330.94],[20230120,329],[20230123,327.65],[20230124,327.84],[20230125,329.19],[20230126,328.61],[20230127,327.65],[20230130,326.87],[20230131,326.87],[20230201,326.87],[20230202,327.45],[20230203,329.97],[20230206,326.49],[20230207,326.1],[20230208,325.91],[20230209,326.87],[20230210,325.52],[20230213,324.75],[20230214,324.75],[20230215,322.62],[20230216,322.04],[20230217,319.91],[20230220,320.88],[20230221,320.3],[20230222,318.75],[20230223,319.72],[20230224,321.07],[20230227,319.1],[20230228,317.53],[20230301,317.53],[20230302,316.15],[20230303,316.15],[20230306,317.13],[20230307,316.54],[20230308,317.13],[20230309,316.74],[20230310,317.72],[20230313,321.86],[20230314,322.65],[20230315,322.25],[20230316,324.81],[20230317,324.22],[20230320,326.39],[20230321,324.03],[20230322,322.06],[20230323,322.84],[20230324,326.19],[20230327,325.6],[20230328,323.63],[20230329,322.06],[20230330,323.04],[20230331,321.86],[20230403,323.04],[20230404,323.24],[20230405,323.63],[20230406,325.4],[20230411,323.44],[20230412,321.66],[20230413,321.27],[20230414,320.87],[20230417,319.5],[20230418,319.3],[20230419,318.51],[20230420,318.51],[20230421,319.5],[20230424,318.51],[20230425,318.9],[20230426,320.28],[20230427,318.9],[20230428,319.3],[20230502,319.1],[20230503,320.48],[20230504,320.68],[20230505,322.45],[20230508,321.27],[20230509,322.06],[20230510,321.66],[20230511,323.44],[20230512,323.24],[20230515,322.84],[20230516,323.04],[20230517,322.45],[20230519,320.09],[20230522,319.69],[20230523,318.31],[20230524,318.31],[20230525,318.31],[20230526,316.74],[20230530,318.31],[20230531,320.28],[20230601,320.48],[20230602,321.07],[20230605,320.68],[20230606,321.66],[20230607,322.06],[20230609,320.28],[20230612,321.27],[20230613,320.68],[20230614,320.09],[20230615,318.9],[20230616,318.31],[20230619,317.92],[20230620,317.33],[20230621,318.12],[20230622,316.74],[20230623,318.31],[20230626,319.1],[20230627,318.9],[20230628,317.72],[20230629,317.72],[20230630,316.74],[20230703,317.33],[20230704,316.74],[20230705,317.53],[20230706,315.75],[20230707,312.6],[20230710,312.21],[20230711,313.78],[20230712,314.37],[20230713,317.33],[20230714,317.33],[20230717,316.93],[20230718,317.92],[20230719,318.51],[20230720,317.92],[20230721,317.13],[20230724,318.71],[20230725,318.71],[20230726,318.9],[20230727,318.71],[20230728,319.1],[20230731,317.92],[20230801,318.31],[20230802,316.15],[20230803,315.36],[20230804,313.59],[20230807,314.77],[20230808,315.75],[20230809,316.15],[20230810,314.97],[20230811,313.78],[20230814,313],[20230815,311.22],[20230816,311.81],[20230817,310.63],[20230818,311.62],[20230821,311.03],[20230822,310.04],[20230823,313.19],[20230824,314.37],[20230825,314.37],[20230828,313.39],[20230829,314.37],[20230830,314.18],[20230831,314.97],[20230901,315.75],[20230904,314.97],[20230905,313.98],[20230906,313],[20230907,312.6],[20230908,313.78],[20230911,313.59],[20230912,313.19],[20230913,312.01],[20230914,313.39],[20230915,314.37],[20230918,313.39],[20230919,313],[20230920,312.4],[20230921,312.01],[20230922,311.42],[20230925,311.42],[20230926,310.83],[20230927,311.22],[20230928,310.04],[20230929,310.43],[20231002,310.24],[20231004,307.28],[20231005,307.87],[20231006,308.27],[20231009,308.46],[20231010,309.65],[20231011,311.62],[20231012,311.62],[20231013,310.83],[20231016,311.22],[20231017,310.63],[20231018,308.46],[20231019,306.69],[20231020,306.1],[20231023,305.71],[20231024,307.48],[20231025,307.68],[20231026,306.89],[20231027,308.46],[20231030,309.06],[20231031,307.87],[20231101,308.46],[20231102,311.22],[20231103,311.62],[20231106,312.8],[20231107,312.4],[20231108,313.19],[20231109,313.19],[20231110,311.62],[20231113,311.42],[20231114,311.42],[20231115,313.78],[20231116,313.39],[20231117,315.36],[20231120,313.98],[20231121,314.97],[20231122,314.97],[20231123,313.98],[20231124,313],[20231127,313],[20231128,314.57],[20231129,316.93],[20231130,318.51],[20231201,318.31],[20231204,321.07],[20231205,321.27],[20231206,323.24],[20231207,324.81],[20231208,324.62],[20231211,322.84],[20231212,323.44],[20231213,323.44],[20231214,327.77],[20231215,328.36],[20231218,329.34],[20231219,328.16],[20231220,329.54],[20231221,330.13],[20231222,329.74],[20231227,329.74],[20231228,329.94],[20231229,329.74],[20240102,329.34],[20240103,328.75],[20240104,328.36],[20240105,326.59],[20240108,326],[20240109,326.59],[20240110,326.78],[20240111,326.19],[20240112,327.18],[20240115,327.18],[20240116,326.78],[20240117,324.62],[20240118,323.63],[20240119,323.24],[20240122,323.44],[20240123,323.63],[20240124,323.63],[20240125,322.25],[20240126,325.01],[20240129,325.6],[20240130,326.39],[20240131,326.98],[20240201,328.75],[20240202,328.75],[20240205,326.59],[20240206,325.21],[20240207,326.19],[20240208,325.4],[20240209,324.42],[20240212,324.62],[20240213,324.81],[20240214,323.63],[20240215,324.42],[20240216,323.44],[20240219,323.24],[20240220,323.44],[20240221,323.44],[20240222,322.25],[20240223,321.66],[20240226,322.67],[20240227,321.86],[20240228,321.66],[20240229,322.27],[20240301,322.47],[20240304,323.07],[20240305,322.87],[20240306,323.27],[20240307,324.68],[20240308,325.48],[20240311,325.68],[20240312,325.68],[20240313,324.48],[20240314,323.87],[20240315,322.67],[20240318,321.66],[20240319,321.86],[20240320,322.06],[20240321,323.07],[20240322,323.67],[20240325,323.87],[20240326,323.27],[20240327,323.07],[20240328,323.87],[20240402,323.47],[20240403,322.87],[20240404,322.27],[20240405,322.87],[20240408,321.46],[20240409,321.86],[20240410,322.67],[20240411,320.86],[20240412,322.27],[20240415,321.66],[20240416,320.06],[20240417,319.25],[20240418,319.65],[20240419,319.25],[20240422,318.65],[20240423,319.05],[20240424,318.85],[20240425,317.84],[20240426,316.64],[20240429,318.65],[20240430,318.65],[20240502,318.85],[20240503,320.26],[20240506,321.46],[20240507,322.06],[20240508,321.66],[20240510,321.66],[20240513,321.06],[20240514,320.86],[20240515,321.26],[20240516,323.07],[20240517,321.86],[20240521,321.46],[20240522,321.26],[20240523,321.06],[20240524,320.06],[20240527,320.06],[20240528,320.46],[20240529,319.45],[20240531,318.65],[20240603,319.85],[20240604,320.66],[20240605,321.06],[20240606,321.86],[20240607,321.46],[20240610,321.06],[20240611,320.86],[20240612,321.86],[20240613,322.27],[20240614,325.48],[20240617,325.28],[20240618,324.27],[20240619,325.88],[20240620,325.28],[20240621,326.48],[20240624,325.28],[20240625,325.88],[20240626,325.48],[20240627,324.07],[20240628,324.07],[20240701,322.47],[20240702,321.66],[20240703,321.66],[20240704,322.27],[20240705,322.47],[20240708,323.07],[20240709,323.47],[20240710,323.87],[20240711,323.47],[20240712,324.68],[20240715,325.28],[20240716,325.68],[20240717,326.08],[20240718,325.48],[20240719,325.28],[20240722,324.48],[20240723,324.88],[20240724,326.08],[20240725,326.48],[20240726,326.08],[20240729,327.29],[20240730,327.49],[20240731,329.3],[20240801,331.31],[20240802,332.91],[20240805,333.72],[20240806,332.11],[20240807,330.7],[20240808,331.51],[20240809,331.71],[20240812,331.91],[20240813,332.31],[20240814,332.51],[20240815,332.51],[20240816,331.51],[20240819,332.11],[20240820,331.71],[20240821,331.91],[20240822,332.11],[20240823,331.31],[20240826,332.31],[20240827,331.51],[20240828,332.31],[20240829,333.11],[20240830,333.32],[20240902,331.71],[20240903,331.71],[20240904,333.32],[20240905,334.12],[20240906,335.32],[20240909,334.32],[20240910,335.32],[20240911,337.13],[20240912,336.93],[20240913,337.33],[20240916,337.74],[20240917,338.14],[20240918,337.13],[20240919,336.53],[20240920,335.93],[20240923,336.93],[20240924,336.33],[20240925,336.53],[20240926,336.53],[20240927,337.33],[20240930,337.13],[20241001,337.74],[20241002,338.14],[20241004,335.73],[20241007,333.92],[20241008,333.11],[20241009,333.52],[20241010,332.91],[20241011,333.11],[20241014,333.32],[20241015,334.32],[20241016,335.32],[20241017,334.92],[20241018,335.32],[20241021,334.72],[20241022,333.11],[20241023,333.52],[20241024,333.32],[20241025,332.71],[20241028,332.11],[20241029,331.51],[20241030,331.91],[20241031,329.9],[20241101,329.3],[20241104,328.9],[20241105,329.1],[20241106,329.9],[20241107,329.5],[20241108,332.11],[20241111,332.91],[20241112,333.32],[20241113,332.11],[20241114,332.71],[20241115,333.11],[20241118,332.71],[20241119,334.52],[20241120,333.52],[20241121,334.52],[20241122,336.93],[20241125,337.13],[20241126,337.13],[20241127,338.34],[20241128,337.74],[20241129,339.14],[20241202,341.15],[20241203,340.55],[20241204,340.35],[20241205,340.55],[20241206,339.34],[20241209,339.74],[20241210,339.74],[20241211,340.15],[20241212,339.74],[20241213,338.74],[20241216,337.53],[20241217,336.93],[20241218,336.73],[20241219,335.12],[20241220,334.92],[20241223,335.12],[20241227,332.91],[20241230,333.11],[20250102,335.93],[20250103,336.53],[20250106,334.72],[20250107,333.52],[20250108,333.92],[20250109,333.11],[20250110,332.71],[20250113,332.11],[20250114,331.91],[20250115,331.51],[20250116,333.92],[20250117,334.92],[20250120,334.32],[20250121,334.52],[20250122,334.52],[20250123,333.92],[20250124,333.11],[20250127,334.12],[20250128,334.52],[20250129,335.32],[20250130,335.93],[20250131,336.13],[20250203,338.14],[20250204,337.33],[20250205,338.54],[20250206,339.54],[20250207,339.54],[20250210,339.74],[20250211,339.54],[20250212,337.53],[20250213,335.93],[20250214,336.93],[20250217,336.93],[20250218,337.13],[20250219,337.13],[20250220,337.33],[20250221,337.33],[20250224,338.14],[20250225,338.74],[20250226,338.94],[20250227,338.94],[20250228,339.95],[20250303,339.74],[20250304,338.3],[20250305,334.18],[20250306,331.5],[20250307,331.5],[20250310,332.12],[20250311,330.06],[20250312,328.83],[20250313,329.44],[20250314,329.86],[20250317,330.27],[20250318,329.44],[20250319,329.65],[20250320,331.71],[20250321,331.92],[20250324,331.71],[20250325,331.5],[20250326,332.12],[20250327,332.33],[20250328,333.36],[20250331,333.56],[20250401,333.97],[20250402,334.59],[20250403,333.56],[20250404,334.59],[20250407,333.36],[20250408,331.09],[20250409,328.62],[20250410,329.44],[20250411,325.74],[20250414,326.36],[20250415,328.21],[20250416,328.83],[20250417,329.24],[20250422,329.65],[20250423,331.3],[20250424,330.89],[20250425,331.3],[20250428,331.3],[20250429,331.92],[20250430,332.74],[20250502,332.53],[20250505,332.12],[20250506,332.12],[20250507,333.15],[20250508,333.97],[20250509,332.53],[20250512,332.53],[20250513,331.71],[20250514,330.89],[20250515,330.68],[20250516,332.94],[20250519,330.89],[20250520,331.71],[20250521,330.06],[20250522,330.27],[20250523,330.89],[20250526,331.3],[20250527,332.53],[20250528,332.53],[20250530,332.94],[20250602,332.12],[20250603,332.94],[20250604,332.53],[20250605,333.97],[20250606,332.94],[20250610,332.53],[20250611,331.5],[20250612,331.5],[20250613,331.3],[20250616,329.86],[20250617,330.06],[20250618,330.27]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200620,1329.68],[20200621,1329.68],[20200622,1330.6],[20200623,1327.54],[20200624,1326.45],[20200625,1331.26],[20200626,1331.38],[20200627,1331.38],[20200628,1331.38],[20200629,1326.33],[20200630,1329.32],[20200701,1329.55],[20200702,1327.99],[20200703,1330.84],[20200704,1330.84],[20200705,1330.84],[20200706,1327.43],[20200707,1329.61],[20200708,1330.77],[20200709,1330.46],[20200710,1334.63],[20200711,1334.63],[20200712,1334.63],[20200713,1328.58],[20200714,1326.11],[20200715,1323.51],[20200716,1325.38],[20200717,1324.68],[20200718,1324.68],[20200719,1324.68],[20200720,1325.52],[20200721,1329.3],[20200722,1323.38],[20200723,1323.88],[20200724,1322.35],[20200725,1322.35],[20200726,1322.35],[20200727,1316.28],[20200728,1319.15],[20200729,1320.11],[20200730,1320.7],[20200731,1315.63],[20200801,1315.63],[20200802,1315.63],[20200803,1318.14],[20200804,1319.75],[20200805,1316.27],[20200806,1317.96],[20200807,1317.61],[20200808,1317.61],[20200809,1317.61],[20200810,1319.72],[20200811,1317.25],[20200812,1313.03],[20200813,1309.08],[20200814,1309.11],[20200815,1309.11],[20200816,1309.11],[20200817,1309.08],[20200818,1309.06],[20200819,1308.15],[20200820,1310.78],[20200821,1315.71],[20200822,1315.71],[20200823,1315.71],[20200824,1312.75],[20200825,1310.49],[20200826,1311.11],[20200827,1309.86],[20200828,1306.44],[20200829,1306.44],[20200830,1306.44],[20200831,1305.05],[20200901,1303.99],[20200902,1313.07],[20200903,1316.15],[20200904,1312.17],[20200905,1312.17],[20200906,1312.17],[20200907,1311.25],[20200908,1312.82],[20200909,1312],[20200910,1308.4],[20200911,1308.88],[20200912,1308.88],[20200913,1308.88],[20200914,1309.61],[20200915,1309.85],[20200916,1313.41],[20200917,1317.72],[20200918,1315.85],[20200919,1315.85],[20200920,1315.85],[20200921,1317.07],[20200922,1317.7],[20200923,1318.18],[20200924,1318.89],[20200925,1318.71],[20200926,1318.71],[20200927,1318.71],[20200928,1318.75],[20200929,1317.64],[20200930,1315.9],[20201001,1315.74],[20201002,1317.43],[20201003,1317.43],[20201004,1317.43],[20201005,1313.69],[20201006,1311.3],[20201007,1310.33],[20201008,1312.25],[20201009,1313.67],[20201010,1313.67],[20201011,1313.67],[20201012,1315.41],[20201013,1317.69],[20201014,1320.95],[20201015,1322.72],[20201016,1320.96],[20201017,1320.96],[20201018,1320.96],[20201019,1318.5],[20201020,1314.37],[20201021,1312.76],[20201022,1313.11],[20201023,1311.43],[20201024,1311.43],[20201025,1311.43],[20201026,1313.41],[20201027,1315.9],[20201028,1320.01],[20201029,1319.88],[20201030,1318.76],[20201031,1318.76],[20201101,1318.76],[20201102,1321.71],[20201103,1320.72],[20201104,1324.42],[20201105,1322.14],[20201106,1320.75],[20201107,1320.75],[20201108,1320.75],[20201109,1315.39],[20201110,1315.78],[20201111,1316.83],[20201112,1318.09],[20201113,1318.23],[20201114,1318.23],[20201115,1318.23],[20201116,1318.86],[20201117,1318.71],[20201118,1321.22],[20201119,1323.04],[20201120,1324.25],[20201121,1324.25],[20201122,1324.25],[20201123,1323.2],[20201124,1322.81],[20201125,1322.11],[20201126,1322.77],[20201127,1322.15],[20201128,1322.15],[20201129,1322.15],[20201130,1318.72],[20201201,1315.68],[20201202,1309.01],[20201203,1307.97],[20201204,1307.24],[20201205,1307.24],[20201206,1307.24],[20201207,1309.13],[20201208,1312.09],[20201209,1313.93],[20201210,1313.56],[20201211,1313.75],[20201212,1313.75],[20201213,1313.75],[20201214,1314.31],[20201215,1314.53],[20201216,1312.89],[20201217,1311.88],[20201218,1309.49],[20201219,1309.49],[20201220,1309.49],[20201221,1311.03],[20201222,1309.77],[20201223,1311.43],[20201224,1311.76],[20201225,1311.76],[20201226,1311.76],[20201227,1311.76],[20201228,1311.05],[20201229,1309.51],[20201230,1310.44],[20201231,1313.09],[20210101,1313.09],[20210102,1313.09],[20210103,1313.09],[20210104,1313],[20210105,1313.35],[20210106,1307.83],[20210107,1307.75],[20210108,1308.61],[20210109,1308.61],[20210110,1308.61],[20210111,1309.09],[20210112,1308.76],[20210113,1312.38],[20210114,1315.03],[20210115,1315.57],[20210116,1315.57],[20210117,1315.57],[20210118,1316.05],[20210119,1314.5],[20210120,1316.66],[20210121,1314.21],[20210122,1311.76],[20210123,1311.76],[20210124,1311.76],[20210125,1314.24],[20210126,1314.86],[20210127,1316.18],[20210128,1314.94],[20210129,1311.73],[20210130,1311.73],[20210131,1311.73],[20210201,1312.99],[20210202,1314.14],[20210203,1315.34],[20210204,1315.21],[20210205,1314.98],[20210206,1314.98],[20210207,1314.98],[20210208,1312.81],[20210209,1311.51],[20210210,1310.92],[20210211,1310.9],[20210212,1310.02],[20210213,1310.02],[20210214,1310.02],[20210215,1308.44],[20210216,1303.68],[20210217,1305.88],[20210218,1304.51],[20210219,1300.31],[20210220,1300.31],[20210221,1300.31],[20210222,1298.12],[20210223,1296.61],[20210224,1293.39],[20210225,1284.66],[20210226,1285.45],[20210227,1285.45],[20210228,1285.45],[20210301,1292.25],[20210302,1295.7],[20210303,1292.68],[20210304,1290.58],[20210305,1292.58],[20210306,1292.58],[20210307,1292.58],[20210308,1294.05],[20210309,1295.38],[20210310,1297],[20210311,1296.42],[20210312,1292.49],[20210313,1292.49],[20210314,1292.49],[20210315,1293.34],[20210316,1294.7],[20210317,1293.33],[20210318,1291.08],[20210319,1292.12],[20210320,1292.12],[20210321,1292.12],[20210322,1291.86],[20210323,1295.26],[20210324,1298.52],[20210325,1299.87],[20210326,1299.21],[20210327,1299.21],[20210328,1299.21],[20210329,1298.31],[20210330,1296.8],[20210331,1297.25],[20210401,1297.55],[20210402,1297.52],[20210403,1297.52],[20210404,1297.52],[20210405,1297.6],[20210406,1296.42],[20210407,1293.66],[20210408,1295.52],[20210409,1292.26],[20210410,1292.26],[20210411,1292.26],[20210412,1291.83],[20210413,1291.44],[20210414,1289.52],[20210415,1292.89],[20210416,1292.18],[20210417,1292.18],[20210418,1292.18],[20210419,1291.75],[20210420,1290.51],[20210421,1292.78],[20210422,1291.46],[20210423,1290.2],[20210424,1290.2],[20210425,1290.2],[20210426,1288.66],[20210427,1287.2],[20210428,1286.05],[20210429,1283.37],[20210430,1284.4],[20210501,1284.4],[20210502,1284.4],[20210503,1285.03],[20210504,1287.37],[20210505,1288.84],[20210506,1287.56],[20210507,1287.66],[20210508,1287.66],[20210509,1287.66],[20210510,1284.41],[20210511,1282.02],[20210512,1281.27],[20210513,1280.98],[20210514,1279.9],[20210515,1279.9],[20210516,1279.9],[20210517,1278.83],[20210518,1276.14],[20210519,1274.64],[20210520,1275.29],[20210521,1277.98],[20210522,1277.98],[20210523,1277.98],[20210524,1277.82],[20210525,1277.09],[20210526,1280.59],[20210527,1280.42],[20210528,1282.44],[20210529,1282.44],[20210530,1282.44],[20210531,1281.29],[20210601,1278.98],[20210602,1280.92],[20210603,1280.02],[20210604,1284.15],[20210605,1284.15],[20210606,1284.15],[20210607,1284.06],[20210608,1284.44],[20210609,1286.08],[20210610,1287.27],[20210611,1291.43],[20210612,1291.43],[20210613,1291.43],[20210614,1290.57],[20210615,1288.69],[20210616,1287.1],[20210617,1292.27],[20210618,1295.07],[20210619,1295.07],[20210620,1295.07],[20210621,1294.75],[20210622,1293.22],[20210623,1292.12],[20210624,1292.16],[20210625,1290.67],[20210626,1290.67],[20210627,1290.67],[20210628,1292.82],[20210629,1293.57],[20210630,1294.84],[20210701,1294.02],[20210702,1298.03],[20210703,1298.03],[20210704,1298.03],[20210705,1298.57],[20210706,1302.13],[20210707,1304.47],[20210708,1304.69],[20210709,1301.8],[20210710,1301.8],[20210711,1301.8],[20210712,1303.01],[20210713,1303.44],[20210714,1305.95],[20210715,1307.63],[20210716,1307.7],[20210717,1307.7],[20210718,1307.7],[20210719,1310.75],[20210720,1310.42],[20210721,1308.45],[20210722,1311.31],[20210723,1311.62],[20210724,1311.62],[20210725,1311.62],[20210726,1311.67],[20210727,1311.74],[20210728,1311.99],[20210729,1310.57],[20210730,1310.27],[20210731,1310.27],[20210801,1310.27],[20210802,1311.55],[20210803,1314.01],[20210804,1315.79],[20210805,1316.22],[20210806,1315.05],[20210807,1315.05],[20210808,1315.05],[20210809,1315.29],[20210810,1316.39],[20210811,1315.51],[20210812,1315.46],[20210813,1314.94],[20210814,1314.94],[20210815,1314.94],[20210816,1316.68],[20210817,1316.73],[20210818,1318.08],[20210819,1318.63],[20210820,1318.75],[20210821,1318.75],[20210822,1318.75],[20210823,1316.55],[20210824,1316.91],[20210825,1314.34],[20210826,1311.12],[20210827,1311.78],[20210828,1311.78],[20210829,1311.78],[20210830,1312.47],[20210831,1310.07],[20210901,1309.24],[20210902,1309.24],[20210903,1307.4],[20210904,1307.4],[20210905,1307.4],[20210906,1307.59],[20210907,1305.06],[20210908,1305.87],[20210909,1308.18],[20210910,1308.88],[20210911,1308.88],[20210912,1308.88],[20210913,1310.87],[20210914,1310.11],[20210915,1310.69],[20210916,1311.51],[20210917,1307.8],[20210918,1307.8],[20210919,1307.8],[20210920,1310.55],[20210921,1311.08],[20210922,1311.79],[20210923,1310.41],[20210924,1305.1],[20210925,1305.1],[20210926,1305.1],[20210927,1304.08],[20210928,1300.64],[20210929,1301.45],[20210930,1303.53],[20211001,1306.56],[20211002,1306.56],[20211003,1306.56],[20211004,1305.72],[20211005,1305.66],[20211006,1307],[20211007,1306.43],[20211008,1303.3],[20211009,1303.3],[20211010,1303.3],[20211011,1300.91],[20211012,1300.99],[20211013,1303.6],[20211014,1305.96],[20211015,1304.01],[20211016,1304.01],[20211017,1304.01],[20211018,1301.53],[20211019,1299.19],[20211020,1299.2],[20211021,1298.4],[20211022,1299.41],[20211023,1299.41],[20211024,1299.41],[20211025,1301.28],[20211026,1301.57],[20211027,1304.89],[20211028,1305.75],[20211029,1299.69],[20211030,1299.69],[20211031,1299.69],[20211101,1300.9],[20211102,1303.14],[20211103,1303.76],[20211104,1306.48],[20211105,1312.91],[20211106,1312.91],[20211107,1312.91],[20211108,1311.12],[20211109,1313.75],[20211110,1310.55],[20211111,1310.85],[20211112,1311.79],[20211113,1311.79],[20211114,1311.79],[20211115,1312.71],[20211116,1314.97],[20211117,1317.19],[20211118,1317.83],[20211119,1323.91],[20211120,1323.91],[20211121,1323.91],[20211122,1321.23],[20211123,1316.81],[20211124,1317.65],[20211125,1317.12],[20211126,1319.73],[20211127,1319.73],[20211128,1319.73],[20211129,1319.61],[20211130,1319.77],[20211201,1321.58],[20211202,1321.3],[20211203,1324.73],[20211204,1324.73],[20211205,1324.73],[20211206,1325.8],[20211207,1327.1],[20211208,1322.25],[20211209,1321.98],[20211210,1324.5],[20211211,1324.5],[20211212,1324.5],[20211213,1326.58],[20211214,1324.29],[20211215,1325.32],[20211216,1322.03],[20211217,1323.41],[20211218,1323.41],[20211219,1323.41],[20211220,1324.94],[20211221,1319.92],[20211222,1318.91],[20211223,1317.73],[20211224,1317.73],[20211225,1317.73],[20211226,1317.73],[20211227,1317.38],[20211228,1317.47],[20211229,1316.04],[20211230,1314.44],[20211231,1315.17],[20220101,1315.17],[20220102,1315.17],[20220103,1313.35],[20220104,1311.46],[20220105,1310.02],[20220106,1305.69],[20220107,1304.79],[20220108,1304.79],[20220109,1304.79],[20220110,1303.85],[20220111,1302.69],[20220112,1303.7],[20220113,1302.75],[20220114,1301.32],[20220115,1301.32],[20220116,1301.32],[20220117,1300.17],[20220118,1299.35],[20220119,1300.99],[20220120,1303.2],[20220121,1305.05],[20220122,1305.05],[20220123,1305.05],[20220124,1306.51],[20220125,1306.49],[20220126,1304.85],[20220127,1307.69],[20220128,1308.01],[20220129,1308.01],[20220130,1308.01],[20220131,1305.52],[20220201,1300.97],[20220202,1300],[20220203,1295.95],[20220204,1278.94],[20220205,1278.94],[20220206,1278.94],[20220207,1275.97],[20220208,1274.58],[20220209,1276.05],[20220210,1271.17],[20220211,1270.61],[20220212,1270.61],[20220213,1270.61],[20220214,1275.49],[20220215,1272.03],[20220216,1271.67],[20220217,1275.37],[20220218,1278.47],[20220219,1278.47],[20220220,1278.47],[20220221,1279.5],[20220222,1278.02],[20220223,1277.53],[20220224,1286.26],[20220225,1281.97],[20220226,1281.97],[20220227,1281.97],[20220228,1286.49],[20220301,1299.79],[20220302,1299.8],[20220303,1298.99],[20220304,1311.85],[20220305,1311.85],[20220306,1311.85],[20220307,1311.15],[20220308,1303.29],[20220309,1293.08],[20220310,1282.49],[20220311,1285.42],[20220312,1285.42],[20220313,1285.42],[20220314,1279.2],[20220315,1275.42],[20220316,1275.11],[20220317,1273.39],[20220318,1277.13],[20220319,1277.13],[20220320,1277.13],[20220321,1273.19],[20220322,1267.26],[20220323,1270.14],[20220324,1269.53],[20220325,1265.57],[20220326,1265.57],[20220327,1265.57],[20220328,1262.61],[20220329,1254.75],[20220330,1255.44],[20220331,1260.57],[20220401,1261.52],[20220402,1261.52],[20220403,1261.52],[20220404,1266.42],[20220405,1264.26],[20220406,1260.01],[20220407,1258.33],[20220408,1258.36],[20220409,1258.36],[20220410,1258.36],[20220411,1249.57],[20220412,1252.16],[20220413,1255.24],[20220414,1251.91],[20220415,1251.56],[20220416,1251.56],[20220417,1251.56],[20220418,1251.49],[20220419,1244.84],[20220420,1246.22],[20220421,1239.42],[20220422,1238.75],[20220423,1238.75],[20220424,1238.75],[20220425,1244.42],[20220426,1251.14],[20220427,1253.32],[20220428,1250.94],[20220429,1248.16],[20220430,1248.16],[20220501,1248.16],[20220502,1245.92],[20220503,1241.9],[20220504,1241.46],[20220505,1237.7],[20220506,1226.9],[20220507,1226.9],[20220508,1226.9],[20220509,1226.52],[20220510,1228.96],[20220511,1232.43],[20220512,1246.58],[20220513,1245.5],[20220514,1245.5],[20220515,1245.5],[20220516,1243.89],[20220517,1235.75],[20220518,1236.49],[20220519,1240.89],[20220520,1239.37],[20220521,1239.37],[20220522,1239.37],[20220523,1234.55],[20220524,1233.12],[20220525,1238],[20220526,1236.22],[20220527,1237.03],[20220528,1237.03],[20220529,1237.03],[20220530,1234.02],[20220531,1229.36],[20220601,1225.36],[20220602,1223.68],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1219.11],[20220607,1215.59],[20220608,1208.63],[20220609,1204.42],[20220610,1207.43],[20220611,1207.43],[20220612,1207.43],[20220613,1200.01],[20220614,1190.84],[20220615,1193.59],[20220616,1198.38],[20220617,1195.68],[20220618,1195.68],[20220619,1195.68],[20220620,1192.61],[20220621,1186],[20220622,1192.29],[20220623,1198.76],[20220624,1202.49],[20220625,1202.49],[20220626,1202.49],[20220627,1195.28],[20220628,1192.41],[20220629,1198.22],[20220630,1210.84],[20220701,1215.35],[20220702,1215.35],[20220703,1215.35],[20220704,1214.29],[20220705,1224.55],[20220706,1231.7],[20220707,1229.2],[20220708,1228.37],[20220709,1228.37],[20220710,1228.37],[20220711,1231.2],[20220712,1238.97],[20220713,1238.3],[20220714,1236.18],[20220715,1235.32],[20220716,1235.32],[20220717,1235.32],[20220718,1230.53],[20220719,1222.27],[20220720,1225.19],[20220721,1226.47],[20220722,1239.92],[20220723,1239.92],[20220724,1239.92],[20220725,1239.84],[20220726,1248.94],[20220727,1249.14],[20220728,1259.06],[20220729,1260.03],[20220730,1260.03],[20220731,1260.03],[20220801,1263.98],[20220802,1265],[20220803,1261.06],[20220804,1263.72],[20220805,1255.68],[20220806,1255.68],[20220807,1255.68],[20220808,1257.25],[20220809,1253.78],[20220810,1255.31],[20220811,1250.81],[20220812,1250.03],[20220813,1250.03],[20220814,1250.03],[20220815,1255.34],[20220816,1258.82],[20220817,1250.36],[20220818,1249.09],[20220819,1246.79],[20220820,1246.79],[20220821,1246.79],[20220822,1245.19],[20220823,1246.34],[20220824,1243.97],[20220825,1244.13],[20220826,1240.65],[20220827,1240.65],[20220828,1240.65],[20220829,1236.39],[20220830,1229.22],[20220831,1225.91],[20220901,1219.23],[20220902,1220.07],[20220903,1220.07],[20220904,1220.07],[20220905,1222.31],[20220906,1219.12],[20220907,1217.69],[20220908,1210.83],[20220909,1209.63],[20220910,1209.63],[20220911,1209.63],[20220912,1206.67],[20220913,1203.34],[20220914,1210.36],[20220915,1207.55],[20220916,1205.56],[20220917,1205.56],[20220918,1205.56],[20220919,1203.55],[20220920,1197.49],[20220921,1202.43],[20220922,1201.4],[20220923,1199.66],[20220924,1199.66],[20220925,1199.66],[20220926,1192.44],[20220927,1185.1],[20220928,1191.8],[20220929,1185.41],[20220930,1185.19],[20221001,1185.19],[20221002,1185.19],[20221003,1189.8],[20221004,1189.14],[20221005,1181.89],[20221006,1181.05],[20221007,1178.9],[20221008,1178.9],[20221009,1178.9],[20221010,1178.29],[20221011,1173.93],[20221012,1171.91],[20221013,1171.9],[20221014,1170.14],[20221015,1170.14],[20221016,1170.14],[20221017,1171.19],[20221018,1167.1],[20221019,1166.55],[20221020,1161.57],[20221021,1158.92],[20221022,1158.92],[20221023,1158.92],[20221024,1160.28],[20221025,1167.34],[20221026,1167.27],[20221027,1172.45],[20221028,1177.31],[20221029,1177.31],[20221030,1177.31],[20221031,1175.12],[20221101,1176.3],[20221102,1177.77],[20221103,1177.01],[20221104,1171.88],[20221105,1171.88],[20221106,1171.88],[20221107,1165.34],[20221108,1165.86],[20221109,1167.92],[20221110,1183.49],[20221111,1178.67],[20221112,1178.67],[20221113,1178.67],[20221114,1172.62],[20221115,1174.17],[20221116,1177.84],[20221117,1179.42],[20221118,1177.22],[20221119,1177.22],[20221120,1177.22],[20221121,1181.95],[20221122,1183.71],[20221123,1185.75],[20221124,1188.49],[20221125,1186.23],[20221126,1186.23],[20221127,1186.23],[20221128,1181.24],[20221129,1186.5],[20221130,1186.02],[20221201,1192.63],[20221202,1191.89],[20221203,1191.89],[20221204,1191.89],[20221205,1187.38],[20221206,1189.14],[20221207,1190.07],[20221208,1191.02],[20221209,1187.36],[20221210,1187.36],[20221211,1187.36],[20221212,1184.65],[20221213,1187.7],[20221214,1185.57],[20221215,1180.7],[20221216,1173.83],[20221217,1173.83],[20221218,1173.83],[20221219,1172.06],[20221220,1169.89],[20221221,1169.27],[20221222,1167.95],[20221223,1166.26],[20221224,1166.26],[20221225,1166.26],[20221226,1166.26],[20221227,1162.55],[20221228,1157.89],[20221229,1156.5],[20221230,1155.97],[20221231,1155.97],[20230101,1155.97],[20230102,1156.84],[20230103,1167.15],[20230104,1170.55],[20230105,1167.51],[20230106,1174.17],[20230107,1174.17],[20230108,1174.17],[20230109,1171.56],[20230110,1167.07],[20230111,1169.46],[20230112,1173.5],[20230113,1175.56],[20230114,1175.56],[20230115,1175.56],[20230116,1174.83],[20230117,1175.09],[20230118,1183.21],[20230119,1183.83],[20230120,1177.85],[20230121,1177.85],[20230122,1177.85],[20230123,1173.43],[20230124,1175.25],[20230125,1176.58],[20230126,1174.41],[20230127,1173.75],[20230128,1173.75],[20230129,1173.75],[20230130,1169.51],[20230131,1171.02],[20230201,1171.64],[20230202,1176.27],[20230203,1174.29],[20230204,1174.29],[20230205,1174.29],[20230206,1171.55],[20230207,1173.12],[20230208,1172.57],[20230209,1172.84],[20230210,1172.06],[20230211,1172.06],[20230212,1172.06],[20230213,1170.79],[20230214,1166.47],[20230215,1163.59],[20230216,1161.42],[20230217,1162.28],[20230218,1162.28],[20230219,1162.28],[20230220,1162.74],[20230221,1158.08],[20230222,1158.56],[20230223,1160.65],[20230224,1159.59],[20230225,1159.59],[20230226,1159.59],[20230227,1157.76],[20230228,1154.44],[20230301,1149.13],[20230302,1147.92],[20230303,1150.92],[20230304,1150.92],[20230305,1150.92],[20230306,1150.7],[20230307,1148.89],[20230308,1153.29],[20230309,1154.35],[20230310,1163.21],[20230311,1163.21],[20230312,1163.21],[20230313,1171.46],[20230314,1167.17],[20230315,1182.95],[20230316,1179.03],[20230317,1181.4],[20230318,1181.4],[20230319,1181.4],[20230320,1177],[20230321,1171.28],[20230322,1167.9],[20230323,1169.71],[20230324,1179.71],[20230325,1179.71],[20230326,1179.71],[20230327,1173.56],[20230328,1168.43],[20230329,1166.24],[20230330,1163.95],[20230331,1166.14],[20230401,1166.14],[20230402,1166.14],[20230403,1170.98],[20230404,1171.23],[20230405,1172.69],[20230406,1174.74],[20230407,1174.68],[20230408,1174.68],[20230409,1174.68],[20230410,1174.46],[20230411,1168.09],[20230412,1165.54],[20230413,1162.3],[20230414,1157.59],[20230415,1157.59],[20230416,1157.59],[20230417,1156.31],[20230418,1156.63],[20230419,1154.97],[20230420,1156.45],[20230421,1154.41],[20230422,1154.41],[20230423,1154.41],[20230424,1153.04],[20230425,1156.73],[20230426,1156.77],[20230427,1153.06],[20230428,1157.98],[20230429,1157.98],[20230430,1157.98],[20230501,1157.74],[20230502,1158.83],[20230503,1159.32],[20230504,1160.68],[20230505,1162.2],[20230506,1162.2],[20230507,1162.2],[20230508,1160.74],[20230509,1161.54],[20230510,1164.27],[20230511,1169.81],[20230512,1168.72],[20230513,1168.72],[20230514,1168.72],[20230515,1166.06],[20230516,1164.95],[20230517,1165.08],[20230518,1162.81],[20230519,1158.86],[20230520,1158.86],[20230521,1158.86],[20230522,1157.89],[20230523,1156.84],[20230524,1155.39],[20230525,1153.19],[20230526,1150.84],[20230527,1150.84],[20230528,1150.84],[20230529,1151.69],[20230530,1158.36],[20230531,1164.26],[20230601,1166.76],[20230602,1163.53],[20230603,1163.53],[20230604,1163.53],[20230605,1162.65],[20230606,1164.78],[20230607,1162.12],[20230608,1160.5],[20230609,1160.97],[20230610,1160.97],[20230611,1160.97],[20230612,1162.18],[20230613,1158.91],[20230614,1157.94],[20230615,1156.09],[20230616,1151.23],[20230617,1151.23],[20230618,1151.23],[20230619,1150.17],[20230620,1151.71],[20230621,1150.86],[20230622,1145.75],[20230623,1149.71],[20230624,1149.71],[20230625,1149.71],[20230626,1153.1],[20230627,1149.16],[20230628,1148.46],[20230629,1145.64],[20230630,1147.33],[20230701,1147.33],[20230702,1147.33],[20230703,1146.21],[20230704,1146.79],[20230705,1146.38],[20230706,1139.38],[20230707,1137.33],[20230708,1137.33],[20230709,1137.33],[20230710,1134.86],[20230711,1137.32],[20230712,1141.77],[20230713,1143.56],[20230714,1141.85],[20230715,1141.85],[20230716,1141.85],[20230717,1140.52],[20230718,1143.21],[20230719,1144.89],[20230720,1143.36],[20230721,1144.15],[20230722,1144.15],[20230723,1144.15],[20230724,1147.57],[20230725,1148.75],[20230726,1149.85],[20230727,1146.89],[20230728,1148.99],[20230729,1148.99],[20230730,1148.99],[20230731,1146.6],[20230801,1144.99],[20230802,1141.91],[20230803,1139.54],[20230804,1140.76],[20230805,1140.76],[20230806,1140.76],[20230807,1139.2],[20230808,1144.02],[20230809,1143.81],[20230810,1139.34],[20230811,1134.9],[20230812,1134.9],[20230813,1134.9],[20230814,1134.31],[20230815,1132.98],[20230816,1131.81],[20230817,1129.19],[20230818,1132.48],[20230819,1132.48],[20230820,1132.48],[20230821,1127.08],[20230822,1129.68],[20230823,1139.81],[20230824,1139.86],[20230825,1139.34],[20230826,1139.34],[20230827,1139.34],[20230828,1138.54],[20230829,1141.36],[20230830,1139.33],[20230831,1142.95],[20230901,1143.38],[20230902,1143.38],[20230903,1143.38],[20230904,1142.27],[20230905,1140.79],[20230906,1138.84],[20230907,1140.49],[20230908,1142.35],[20230909,1142.35],[20230910,1142.35],[20230911,1140.33],[20230912,1140.03],[20230913,1138.88],[20230914,1142.05],[20230915,1142.94],[20230916,1142.94],[20230917,1142.94],[20230918,1140.22],[20230919,1137.24],[20230920,1137.62],[20230921,1136.2],[20230922,1135.8],[20230923,1135.8],[20230924,1135.8],[20230925,1133.22],[20230926,1132.61],[20230927,1134.13],[20230928,1130.25],[20230929,1132.04],[20230930,1132.04],[20231001,1132.04],[20231002,1130.36],[20231003,1128.53],[20231004,1126.19],[20231005,1126.66],[20231006,1123.42],[20231007,1123.42],[20231008,1123.42],[20231009,1126.68],[20231010,1130.2],[20231011,1134.49],[20231012,1131.35],[20231013,1135.04],[20231014,1135.04],[20231015,1135.04],[20231016,1132.2],[20231017,1125.54],[20231018,1121.93],[20231019,1118.11],[20231020,1118.16],[20231021,1118.16],[20231022,1118.16],[20231023,1118.33],[20231024,1120.26],[20231025,1119.61],[20231026,1121.3],[20231027,1123.69],[20231028,1123.69],[20231029,1123.69],[20231030,1120.95],[20231031,1118.83],[20231101,1123.45],[20231102,1127.18],[20231103,1130.97],[20231104,1130.97],[20231105,1130.97],[20231106,1128.96],[20231107,1131.93],[20231108,1135.55],[20231109,1132.83],[20231110,1130.28],[20231111,1130.28],[20231112,1130.28],[20231113,1129.7],[20231114,1133.95],[20231115,1131.73],[20231116,1133.99],[20231117,1136.16],[20231118,1136.16],[20231119,1136.16],[20231120,1135.11],[20231121,1137.44],[20231122,1138.12],[20231123,1136.87],[20231124,1133.64],[20231125,1133.64],[20231126,1133.64],[20231127,1135.98],[20231128,1139.32],[20231129,1144.9],[20231130,1145.84],[20231201,1152.16],[20231202,1152.16],[20231203,1152.16],[20231204,1156.35],[20231205,1162.26],[20231206,1168.39],[20231207,1170.48],[20231208,1167.58],[20231209,1167.58],[20231210,1167.58],[20231211,1164.59],[20231212,1165.72],[20231213,1171.11],[20231214,1178.62],[20231215,1180.98],[20231216,1180.98],[20231217,1180.98],[20231218,1181.06],[20231219,1180.15],[20231220,1185.2],[20231221,1184.7],[20231222,1183.96],[20231223,1183.96],[20231224,1183.96],[20231225,1183.96],[20231226,1183.93],[20231227,1184.43],[20231228,1184.01],[20231229,1184.03],[20231230,1184.03],[20231231,1184.04],[20240101,1184.04],[20240102,1184.45],[20240103,1182.99],[20240104,1178.06],[20240105,1176.16],[20240106,1176.16],[20240107,1176.16],[20240108,1175.67],[20240109,1176.5],[20240110,1174.78],[20240111,1173.79],[20240112,1178.51],[20240113,1178.51],[20240114,1178.51],[20240115,1177.79],[20240116,1175.73],[20240117,1170.11],[20240118,1168.25],[20240119,1167.23],[20240120,1167.23],[20240121,1167.23],[20240122,1169.72],[20240123,1169.2],[20240124,1167.36],[20240125,1168.61],[20240126,1170.76],[20240127,1170.76],[20240128,1170.76],[20240129,1176.18],[20240130,1175.85],[20240131,1180.81],[20240201,1185.1],[20240202,1179],[20240203,1179],[20240204,1178.77],[20240205,1175.56],[20240206,1176.24],[20240207,1176.37],[20240208,1173.38],[20240209,1170.67],[20240210,1170.67],[20240211,1170.67],[20240212,1171.67],[20240213,1167.89],[20240214,1170.11],[20240215,1171.48],[20240216,1168.05],[20240217,1168.05],[20240218,1168.05],[20240219,1168.18],[20240220,1168.3],[20240221,1166.67],[20240222,1164.92],[20240223,1166.89],[20240224,1166.89],[20240225,1166.89],[20240226,1166.08],[20240227,1164.47],[20240228,1165.53],[20240229,1166.84],[20240301,1168.56],[20240302,1168.56],[20240303,1168.56],[20240304,1167.82],[20240305,1171.02],[20240306,1172.26],[20240307,1175.35],[20240308,1176.97],[20240309,1176.97],[20240310,1176.97],[20240311,1176.37],[20240312,1174.7],[20240313,1171.93],[20240314,1168.88],[20240315,1166.92],[20240316,1166.92],[20240317,1166.92],[20240318,1165.91],[20240319,1167.15],[20240320,1167.89],[20240321,1166.72],[20240322,1171.69],[20240323,1171.69],[20240324,1171.69],[20240325,1170.67],[20240326,1169.21],[20240327,1172.74],[20240328,1173.84],[20240329,1173.83],[20240330,1173.83],[20240331,1173.83],[20240401,1173.5],[20240402,1169.62],[20240403,1166.85],[20240404,1166.43],[20240405,1165.58],[20240406,1165.58],[20240407,1165.58],[20240408,1163.69],[20240409,1165.09],[20240410,1162.07],[20240411,1161.26],[20240412,1168.47],[20240413,1168.47],[20240414,1168.47],[20240415,1164.1],[20240416,1159.55],[20240417,1160.73],[20240418,1159.5],[20240419,1160.42],[20240420,1160.42],[20240421,1160.42],[20240422,1160.77],[20240423,1159.62],[20240424,1155.75],[20240425,1151.81],[20240426,1151.86],[20240427,1151.86],[20240428,1151.86],[20240429,1155.25],[20240430,1153.17],[20240501,1152.64],[20240502,1158.06],[20240503,1161.43],[20240504,1161.43],[20240505,1161.43],[20240506,1161.85],[20240507,1164.58],[20240508,1163.25],[20240509,1162.87],[20240510,1160.24],[20240511,1160.24],[20240512,1160.24],[20240513,1159.06],[20240514,1158.27],[20240515,1162.92],[20240516,1163.83],[20240517,1161.35],[20240518,1161.35],[20240519,1161.35],[20240520,1160.09],[20240521,1160],[20240522,1159.55],[20240523,1156.25],[20240524,1155.84],[20240525,1155.84],[20240526,1155.84],[20240527,1156.76],[20240528,1154.89],[20240529,1150.26],[20240530,1153.65],[20240531,1153.13],[20240601,1153.13],[20240602,1153.13],[20240603,1157.8],[20240604,1161.76],[20240605,1163.2],[20240606,1164.2],[20240607,1159.27],[20240608,1159.27],[20240609,1159.27],[20240610,1160.49],[20240611,1163.05],[20240612,1166.24],[20240613,1167.81],[20240614,1176.98],[20240615,1176.98],[20240616,1176.98],[20240617,1173.03],[20240618,1174.1],[20240619,1174.23],[20240620,1173.39],[20240621,1175.05],[20240622,1175.05],[20240623,1175.05],[20240624,1172.43],[20240625,1173.93],[20240626,1170.87],[20240627,1168.89],[20240628,1167.23],[20240629,1167.23],[20240630,1167.17],[20240701,1160.3],[20240702,1160.27],[20240703,1162.15],[20240704,1162.27],[20240705,1163.69],[20240706,1163.69],[20240707,1163.69],[20240708,1165.12],[20240709,1164.46],[20240710,1165.27],[20240711,1168.16],[20240712,1169.75],[20240713,1169.75],[20240714,1169.75],[20240715,1169.54],[20240716,1171.71],[20240717,1172.49],[20240718,1171.88],[20240719,1169.93],[20240720,1169.93],[20240721,1169.93],[20240722,1169.1],[20240723,1170.92],[20240724,1173.1],[20240725,1174.14],[20240726,1173.96],[20240727,1173.96],[20240728,1173.96],[20240729,1179],[20240730,1179.62],[20240731,1186.34],[20240801,1192.08],[20240802,1196.46],[20240803,1196.46],[20240804,1196.46],[20240805,1197.45],[20240806,1193.65],[20240807,1189.21],[20240808,1189.76],[20240809,1192.44],[20240810,1192.44],[20240811,1192.44],[20240812,1191.89],[20240813,1194.84],[20240814,1193.62],[20240815,1191.26],[20240816,1191.15],[20240817,1191.15],[20240818,1191.15],[20240819,1191.79],[20240820,1191.84],[20240821,1192.05],[20240822,1189.93],[20240823,1191.83],[20240824,1191.83],[20240825,1191.83],[20240826,1192.75],[20240827,1190.93],[20240828,1194.24],[20240829,1195.29],[20240830,1194.15],[20240831,1194.15],[20240901,1194.15],[20240902,1191.73],[20240903,1195.21],[20240904,1199.01],[20240905,1200.14],[20240906,1203.05],[20240907,1203.05],[20240908,1203.05],[20240909,1203.54],[20240910,1206.69],[20240911,1209.94],[20240912,1208.89],[20240913,1209.86],[20240914,1209.86],[20240915,1209.86],[20240916,1210.53],[20240917,1209.42],[20240918,1207.13],[20240919,1203.82],[20240920,1201.13],[20240921,1201.13],[20240922,1201.13],[20240923,1204.06],[20240924,1205.85],[20240925,1201.54],[20240926,1202.33],[20240927,1205.32],[20240928,1205.32],[20240929,1205.32],[20240930,1203.56],[20241001,1211.16],[20241002,1208.9],[20241003,1205.67],[20241004,1201.05],[20241005,1201.05],[20241006,1201.05],[20241007,1196.89],[20241008,1196.41],[20241009,1195.74],[20241010,1195.8],[20241011,1195.9],[20241012,1195.9],[20241013,1195.9],[20241014,1196.11],[20241015,1200.53],[20241016,1203.12],[20241017,1202.6],[20241018,1204.54],[20241019,1204.54],[20241020,1204.54],[20241021,1199.61],[20241022,1197.33],[20241023,1196.93],[20241024,1198.47],[20241025,1196.27],[20241026,1196.27],[20241027,1196.27],[20241028,1194.04],[20241029,1194.21],[20241030,1190.75],[20241031,1185.93],[20241101,1184.88],[20241102,1184.88],[20241103,1184.88],[20241104,1185.17],[20241105,1184.63],[20241106,1189.09],[20241107,1188.4],[20241108,1193.73],[20241109,1193.73],[20241110,1193.73],[20241111,1198.32],[20241112,1198.94],[20241113,1194.91],[20241114,1198.46],[20241115,1197.63],[20241116,1197.63],[20241117,1197.63],[20241118,1198.4],[20241119,1201.02],[20241120,1199.82],[20241121,1203.5],[20241122,1210.74],[20241123,1210.74],[20241124,1210.74],[20241125,1210.97],[20241126,1210.17],[20241127,1212.51],[20241128,1213.19],[20241129,1216.97],[20241130,1216.97],[20241201,1216.97],[20241202,1221.42],[20241203,1221.4],[20241204,1221.83],[20241205,1220.29],[20241206,1219.26],[20241207,1219.26],[20241208,1219.26],[20241209,1219.43],[20241210,1219.78],[20241211,1219.45],[20241212,1217.87],[20241213,1211.14],[20241214,1211.14],[20241215,1211.14],[20241216,1210.06],[20241217,1209.21],[20241218,1207.7],[20241219,1205.33],[20241220,1206.32],[20241221,1206.32],[20241222,1206.32],[20241223,1204.7],[20241224,1204.35],[20241225,1204.35],[20241226,1204.33],[20241227,1199.61],[20241228,1199.61],[20241229,1199.61],[20241230,1200.93],[20241231,1204.19],[20250101,1204.19],[20250102,1207.79],[20250103,1208.12],[20250104,1208.12],[20250105,1208.12],[20250106,1201.11],[20250107,1199.62],[20250108,1201.07],[20250109,1199.62],[20250110,1196.62],[20250111,1196.62],[20250112,1196.62],[20250113,1199.1],[20250114,1195.2],[20250115,1198.73],[20250116,1203.78],[20250117,1204.2],[20250118,1204.2],[20250119,1204.2],[20250120,1202.98],[20250121,1203.22],[20250122,1199.88],[20250123,1199.86],[20250124,1196.86],[20250125,1196.86],[20250126,1196.86],[20250127,1198.68],[20250128,1202.67],[20250129,1205.03],[20250130,1207.26],[20250131,1207.87],[20250201,1207.87],[20250202,1207.87],[20250203,1215.75],[20250204,1213.82],[20250205,1216.22],[20250206,1219.74],[20250207,1218.31],[20250208,1218.31],[20250209,1218.31],[20250210,1221.02],[20250211,1217.95],[20250212,1210.49],[20250213,1212.21],[20250214,1211],[20250215,1211],[20250216,1211],[20250217,1211.33],[20250218,1210.65],[20250219,1210.16],[20250220,1211.81],[20250221,1213.58],[20250222,1213.58],[20250223,1213.58],[20250224,1214.8],[20250225,1216.29],[20250226,1218.09],[20250227,1218.69],[20250228,1223.09],[20250301,1223.09],[20250302,1223.09],[20250303,1218.56],[20250304,1215.84],[20250305,1198.91],[20250306,1189.64],[20250307,1187.27],[20250308,1187.27],[20250309,1187.27],[20250310,1189.66],[20250311,1183.56],[20250312,1182.52],[20250313,1186.7],[20250314,1183.11],[20250315,1183.11],[20250316,1183.11],[20250317,1185.02],[20250318,1183.79],[20250319,1186.04],[20250320,1191.11],[20250321,1191.42],[20250322,1191.42],[20250323,1191.42],[20250324,1189.12],[20250325,1188.91],[20250326,1189.81],[20250327,1189.72],[20250328,1192.83],[20250329,1192.83],[20250330,1192.83],[20250331,1194.06],[20250401,1197.56],[20250402,1197.6],[20250403,1191.1],[20250404,1194.22],[20250405,1194.22],[20250406,1194.22],[20250407,1190.16],[20250408,1184.93],[20250409,1175.49],[20250410,1175.77],[20250411,1163.89],[20250412,1163.89],[20250413,1163.89],[20250414,1166.11],[20250415,1172.31],[20250416,1173.85],[20250417,1174.71],[20250418,1174.71],[20250419,1174.71],[20250420,1174.71],[20250421,1174.69],[20250422,1171.38],[20250423,1174.32],[20250424,1178.6],[20250425,1179.49],[20250426,1179.49],[20250427,1179.49],[20250428,1180.59],[20250429,1182.23],[20250430,1183.14],[20250501,1182.59],[20250502,1180.68],[20250503,1180.68],[20250504,1180.68],[20250505,1180.54],[20250506,1181.74],[20250507,1181.78],[20250508,1181.35],[20250509,1181.25],[20250510,1181.25],[20250511,1181.25],[20250512,1181.96],[20250513,1181.56],[20250514,1177.22],[20250515,1179.25],[20250516,1182.04],[20250517,1182.04],[20250518,1182.04],[20250519,1178.91],[20250520,1178.8],[20250521,1173.36],[20250522,1173.39],[20250523,1177.83],[20250524,1177.83],[20250525,1177.83],[20250526,1177.2],[20250527,1179.64],[20250528,1179.58],[20250529,1181.41],[20250530,1181.48],[20250531,1181.48],[20250601,1181.48],[20250602,1178.93],[20250603,1180.42],[20250604,1181.35],[20250605,1180.66],[20250606,1178.63],[20250607,1178.63],[20250608,1178.63],[20250609,1178.7],[20250610,1179.03],[20250611,1178.24],[20250612,1174.42],[20250613,1176.3],[20250614,1176.3],[20250615,1176.3],[20250616,1172.68],[20250617,1172.45],[20250618,1175.73],[20250619,1176.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 988,48€ |
| 2022 | 885,32€ |
| 2023 | 852,05€ |
| 2024 | 868,01€ |
| 2025 | 884,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 0,25% |
| 6 M | -1,92% |
| lfd. Jahr | -0,85% |
| 1 Jahr | 1,85% |
| 3 Jahre | -0,67% |
| 5 Jahre | -12,24% |
| 10 Jahre | -0,66% |
| Entwicklung p.a. | 5,18% |
| Wertentwicklung seit Auflage | 1.563,82% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Die Anlagen erfolgen überwiegend in verzinslichen Wertpapieren weltweiter Emittenten. Dabei investiert der Fonds vorwiegend in Staatsanleihen, wobei auch verzinsliche Wertpapiere anderer Aussteller, z.B. Unternehmensanleihen, erworben werden können. Die Anlagen erfolgen in Euro als auch in fremder Währung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Japan Bonds 25/54 | 3,22% |
| U.S. Treasury Notes 24/29 | 3,13% |
| Bundesrep.Deutschland Anl. 22/32 | 2,14% |
| Bundesrep.Deutschland Anl. 22/29 | 1,97% |
| U.S. Treasury Notes 17/27 | 1,85% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -1.152 | -2.607900 |
| 06.2021 - 06.2022 | -10.4362 | -7.475000 |
| 06.2022 - 06.2023 | -3.7578 | -3.549600 |
| 06.2023 - 06.2024 | 1.8725 | 1.987300 |
| 06.2024 - 06.2025 | 1.8483 | 0.138100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,52% | 6,98% | 5,85% | 5,45% |
| Sharpe Ratio | 0,28 | -0,54 | -0,65 | -0,16 |
| Tracking Error | 1,65% | 2,01% | 1,90% | 1,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,15 | 1,12 | 1,13 |
| Treynor Ratio | 1,45 | -3,30 | -3,40 | -0,78 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| Japan Bonds 25/54 | 3,22% |
| U.S. Treasury Notes 24/29 | 3,13% |
| Bundesrep.Deutschland Anl. 22/32 | 2,14% |
| Bundesrep.Deutschland Anl. 22/29 | 1,97% |
| U.S. Treasury Notes 17/27 | 1,85% |
| Bundesrep.Deutschland Anl. 23/33 | 1,78% |
| U.S. Treasury Notes 24/34 | 1,77% |
| Government of New Zealand Bonds 24/36 | 1,58% |
| Republic of South Africa Loan No.R2030 13/30 | 1,31% |
Länderverteilung (18. 06. 2025)
| Welt | 99,68% |
| Kasse | 0,32% |
Branchenverteilung (18. 06. 2025)
| Divers | 99,68% |
| Kasse | 0,32% |
Assetverteilung (18. 06. 2025)
| Renten | 99,68% |
| Geldmarkt/Kasse | 0,32% |
Währungsverteilung (18. 06. 2025)
| Divers | 96,07% |
| Kasse | 0,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 474KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 385KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,93% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1969 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 361,05 Mio. EUR |