Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847400
ISIN: DE0008474008
Aktienfonds Large Cap, Deutschland
Aktueller Preis (29. 11. 2023)
187,21 €
1,50 € / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Investa LD"},"ts":[[20181102,4738.15],[20181105,4670.28],[20181106,4634.6],[20181107,4684.78],[20181108,4660.12],[20181109,4606.46],[20181112,4594.57],[20181113,4589.64],[20181114,4602.4],[20181115,4583.84],[20181116,4539.75],[20181119,4533.66],[20181120,4426.63],[20181121,4430.69],[20181122,4443.74],[20181123,4431.56],[20181126,4515.72],[20181127,4516.01],[20181128,4521.27],[20181129,4533.55],[20181130,4478.02],[20181203,4622.68],[20181204,4561.31],[20181205,4480.36],[20181206,4318.17],[20181207,4285.73],[20181210,4203.32],[20181211,4250.07],[20181212,4265.56],[20181213,4295.08],[20181214,4235.46],[20181217,4221.14],[20181218,4220.27],[20181219,4210.91],[20181220,4139.9],[20181221,4108.92],[20181227,4044.63],[20181228,4104.83],[20190102,4105.41],[20190103,4052.81],[20190104,4120.61],[20190107,4180.52],[20190108,4241.01],[20190109,4286.6],[20190110,4251.83],[20190111,4250.07],[20190114,4221.14],[20190115,4233.12],[20190116,4260.3],[20190117,4260.3],[20190118,4362.59],[20190121,4390.35],[20190122,4362.59],[20190123,4376.03],[20190124,4393.86],[20190125,4458.15],[20190128,4443.83],[20190129,4430.1],[20190130,4409.05],[20190131,4402.62],[20190201,4388.6],[20190204,4386.26],[20190205,4458.74],[20190206,4468.38],[20190207,4402.92],[20190208,4297.13],[20190211,4313.49],[20190212,4377.2],[20190213,4383.34],[20190214,4411.39],[20190215,4412.56],[20190218,4450.55],[20190219,4449.68],[20190220,4491.76],[20190221,4513.68],[20190222,4540.27],[20190225,4548.45],[20190226,4538.22],[20190227,4538.52],[20190228,4533.26],[20190301,4615.67],[20190304,4614.79],[20190305,4583.23],[20190306,4598.72],[20190307,4557.22],[20190308,4497.31],[20190311,4531.21],[20190312,4544.07],[20190313,4546.41],[20190314,4592],[20190315,4620.34],[20190318,4607.19],[20190319,4667.1],[20190320,4610.12],[20190321,4532.38],[20190322,4512.51],[20190325,4458.15],[20190326,4475.98],[20190327,4494.97],[20190328,4496.73],[20190329,4520.4],[20190401,4584.4],[20190402,4622.1],[20190403,4712.11],[20190404,4737.53],[20190405,4752.44],[20190408,4744.26],[20190409,4734.9],[20190410,4712.69],[20190411,4737.53],[20190412,4780.2],[20190415,4794.52],[20190416,4831.34],[20190417,4856.77],[20190418,4879.56],[20190423,4870.8],[20190424,4924.28],[20190425,4907.62],[20190426,4910.25],[20190429,4900.02],[20190430,4931.29],[20190502,4923.98],[20190503,4937.72],[20190506,4838.07],[20190507,4847.42],[20190508,4801.83],[20190509,4788.68],[20190510,4779.62],[20190513,4712.99],[20190514,4715.62],[20190515,4703.34],[20190516,4807.38],[20190517,4798.9],[20190520,4740.16],[20190521,4781.66],[20190522,4782.83],[20190523,4697.79],[20190524,4728.77],[20190527,4721.75],[20190528,4711.52],[20190529,4638.17],[20190531,4566.28],[20190603,4564.82],[20190604,4642.85],[20190605,4691.65],[20190606,4703.63],[20190607,4687.85],[20190611,4765.3],[20190612,4714.15],[20190613,4755.65],[20190614,4695.45],[20190617,4696.33],[20190618,4740.16],[20190619,4791.31],[20190621,4800.07],[20190624,4771.43],[20190625,4774.36],[20190626,4767.63],[20190627,4763.84],[20190628,4797.74],[20190701,4881.02],[20190702,4864.07],[20190703,4904.7],[20190704,4909.66],[20190705,4891.55],[20190708,4876.64],[20190709,4829.01],[20190710,4816.15],[20190711,4797.15],[20190712,4793.64],[20190715,4806.8],[20190716,4812.06],[20190717,4809.13],[20190718,4748.64],[20190719,4732.57],[20190722,4753.61],[20190723,4833.39],[20190724,4847.12],[20190725,4837.48],[20190726,4804.75],[20190729,4810.01],[20190730,4705.68],[20190731,4710.06],[20190801,4730.81],[20190802,4608.07],[20190805,4495.85],[20190806,4519.81],[20190807,4518.06],[20190808,4537.35],[20190809,4522.44],[20190812,4504.62],[20190813,4473.35],[20190814,4471.59],[20190815,4388.01],[20190816,4440.03],[20190819,4535.59],[20190820,4515.72],[20190821,4551.96],[20190822,4568.91],[20190823,4558.97],[20190826,4502.28],[20190827,4520.11],[20190828,4464.58],[20190829,4568.03],[20190830,4623.85],[20190902,4618.3],[20190903,4595.21],[20190904,4645.48],[20190905,4691.07],[20190906,4723.51],[20190909,4742.79],[20190910,4748.35],[20190911,4797.74],[20190912,4799.78],[20190913,4843.33],[20190916,4808.84],[20190917,4781.66],[20190918,4796.27],[20190919,4810.3],[20190920,4793.06],[20190923,4732.27],[20190924,4756.82],[20190925,4678.21],[20190926,4731.1],[20190927,4771.14],[20190930,4766.47],[20191001,4778.74],[20191002,4649.28],[20191004,4581.77],[20191007,4637.88],[20191008,4591.71],[20191009,4652.2],[20191010,4638.17],[20191011,4769.97],[20191014,4783.71],[20191015,4829.01],[20191016,4884.82],[20191017,4902.65],[20191018,4877.52],[20191021,4903.53],[20191022,4919.31],[20191023,4901.19],[20191024,4960.22],[20191025,4940.64],[20191028,4974.83],[20191029,4979.22],[20191030,4964.31],[20191031,4960.22],[20191101,4977.76],[20191104,5064.84],[20191105,5085.59],[20191106,5094.65],[20191107,5131.48],[20191108,5127.97],[20191111,5102.84],[20191112,5148.43],[20191113,5107.51],[20191114,5114.53],[20191115,5123],[20191118,5133.52],[20191119,5174.14],[20191120,5071.57],[20191121,5066.31],[20191122,5086.47],[20191125,5116.77],[20191126,5122.36],[20191127,5139.12],[20191128,5129.71],[20191129,5134.71],[20191202,5117.36],[20191203,5041.17],[20191204,5088.82],[20191205,5099.12],[20191206,5063.53],[20191209,5094.12],[20191210,4991.75],[20191211,5060],[20191212,5078.53],[20191213,5160.01],[20191216,5167.95],[20191217,5147.36],[20191218,5122.36],[20191219,5081.76],[20191220,5121.47],[20191223,5140.01],[20191227,5169.72],[20191230,5127.06],[20200102,5181.78],[20200103,5087.65],[20200106,5026.46],[20200107,5131.18],[20200108,5127.65],[20200109,5223.84],[20200110,5232.96],[20200113,5210.01],[20200114,5207.37],[20200115,5221.78],[20200116,5238.55],[20200117,5279.14],[20200120,5305.03],[20200121,5301.5],[20200122,5317.38],[20200123,5278.85],[20200124,5356.21],[20200127,5205.31],[20200128,5187.07],[20200129,5239.72],[20200130,5166.19],[20200131,5139.71],[20200203,5081.47],[20200204,5186.78],[20200205,5307.08],[20200206,5354.15],[20200207,5310.91],[20200210,5309.14],[20200211,5376.21],[20200212,5432.98],[20200213,5387.68],[20200214,5428.86],[20200217,5411.21],[20200218,5360.91],[20200219,5397.98],[20200220,5409.16],[20200221,5369.74],[20200224,5110.59],[20200225,5051.17],[20200226,4900.27],[20200227,4807.91],[20200228,4584.65],[20200302,4496.99],[20200303,4747.61],[20200304,4729.08],[20200305,4632.01],[20200306,4415.8],[20200309,4041.35],[20200310,4122.24],[20200311,3947.52],[20200312,3583.06],[20200313,3653.07],[20200316,2874.16],[20200317,3020.94],[20200318,2935.34],[20200319,2901.22],[20200320,3168.01],[20200323,3178.6],[20200324,3331.56],[20200325,3459.22],[20200326,3462.17],[20200327,3514.82],[20200330,3485.7],[20200331,3633.66],[20200401,3502.46],[20200402,3529.53],[20200403,3516.29],[20200406,3707.49],[20200407,3956.63],[20200408,3869.86],[20200409,3903.69],[20200414,4062.82],[20200415,3998.4],[20200416,3977.22],[20200417,4099.59],[20200420,4012.82],[20200421,3983.99],[20200422,3988.99],[20200423,4031.05],[20200424,4055.76],[20200427,4108.12],[20200428,4117.83],[20200429,4079.59],[20200430,4161.36],[20200504,3922.81],[20200505,3989.28],[20200506,4056.65],[20200507,4041.94],[20200508,4115.77],[20200511,4090.18],[20200512,4122.83],[20200513,4051.65],[20200514,3907.22],[20200515,3958.69],[20200518,4086.36],[20200519,4175.19],[20200520,4207.25],[20200522,4181.07],[20200525,4288.73],[20200526,4352.86],[20200527,4423.75],[20200528,4431.1],[20200529,4420.81],[20200602,4551.11],[20200603,4659.07],[20200604,4709.66],[20200605,4787.02],[20200608,4852.91],[20200609,4747.31],[20200610,4737.02],[20200612,4557],[20200615,4445.51],[20200616,4644.36],[20200617,4692.9],[20200618,4704.07],[20200619,4739.08],[20200622,4692.31],[20200623,4818.79],[20200624,4716.43],[20200625,4653.77],[20200626,4742.31],[20200629,4678.78],[20200630,4730.84],[20200701,4675.84],[20200702,4825.26],[20200703,4853.21],[20200706,4927.33],[20200707,4888.21],[20200708,4878.8],[20200709,4934.69],[20200710,4894.39],[20200713,4979.4],[20200714,4905.27],[20200715,5031.76],[20200716,4999.7],[20200717,5017.35],[20200720,5046.76],[20200721,5162.07],[20200722,5122.36],[20200723,5135.59],[20200724,5016.17],[20200727,5006.17],[20200728,4971.75],[20200729,4994.99],[20200730,4843.21],[20200731,4862.62],[20200803,4913.51],[20200804,4910.86],[20200805,4940.57],[20200806,4889.39],[20200807,4920.28],[20200810,4951.46],[20200811,5060.88],[20200812,5030.29],[20200813,5063.23],[20200814,4997.34],[20200817,5029.41],[20200818,5060],[20200819,5026.76],[20200820,4992.93],[20200821,4988.52],[20200824,5092.94],[20200825,5119.42],[20200826,5113.53],[20200827,5130.01],[20200828,5100.88],[20200831,5105.88],[20200901,5084.12],[20200902,5186.78],[20200903,5194.42],[20200904,5034.7],[20200907,5053.23],[20200908,5000.58],[20200909,5061.47],[20200910,5137.95],[20200911,5114.42],[20200914,5128.24],[20200915,5143.24],[20200916,5136.18],[20200917,5101.47],[20200918,5137.65],[20200921,4896.45],[20200922,4917.63],[20200923,4966.75],[20200924,4911.16],[20200925,4790.26],[20200928,4972.63],[20200929,4984.69],[20200930,4957.93],[20201001,5010.58],[20201002,4941.45],[20201005,5014.4],[20201006,5049.11],[20201007,5029.99],[20201008,5100.3],[20201009,5120.3],[20201012,5158.83],[20201013,5152.07],[20201014,5133.24],[20201015,4993.22],[20201016,5052.35],[20201019,5087.06],[20201020,5029.41],[20201021,4941.75],[20201022,4914.69],[20201023,4951.46],[20201026,4774.08],[20201027,4720.55],[20201028,4519.93],[20201029,4456.4],[20201030,4462.87],[20201102,4544.35],[20201103,4645.83],[20201104,4717.02],[20201105,4866.15],[20201106,4818.79],[20201109,5076.76],[20201110,5053.82],[20201111,5118.24],[20201112,5089.71],[20201113,5098.53],[20201116,5152.07],[20201117,5132.65],[20201118,5161.77],[20201119,5120.59],[20201120,5160.3],[20201123,5184.14],[20201124,5194.74],[20201125,5215.93],[20201126,5219.16],[20201127,5249.18],[20201130,5299.51],[20201201,5298.63],[20201202,5262.13],[20201203,5222.69],[20201204,5220.34],[20201207,5230.05],[20201208,5214.75],[20201209,5277.73],[20201210,5254.19],[20201211,5177.67],[20201214,5252.13],[20201215,5265.66],[20201216,5376.91],[20201217,5424.88],[20201218,5460.49],[20201221,5272.14],[20201222,5348.95],[20201223,5381.32],[20201228,5512.29],[20201229,5522.59],[20201230,5504.05],[20210104,5545.84],[20210105,5450.19],[20210106,5507.87],[20210107,5563.2],[20210108,5630.3],[20210111,5574.39],[20210112,5569.38],[20210113,5547.31],[20210114,5587.63],[20210115,5522.59],[20210118,5524.94],[20210119,5551.73],[20210120,5554.37],[20210121,5601.17],[20210122,5495.81],[20210125,5481.98],[20210126,5547.61],[20210127,5425.47],[20210128,5399.87],[20210129,5410.75],[20210201,5439.01],[20210202,5494.34],[20210203,5545.25],[20210204,5542.6],[20210205,5604.99],[20210208,5608.23],[20210209,5562.91],[20210210,5566.73],[20210211,5585.86],[20210212,5582.63],[20210215,5649.73],[20210216,5663.27],[20210217,5605.88],[20210218,5570.86],[20210219,5580.86],[20210222,5538.78],[20210223,5468.14],[20210224,5546.43],[20210225,5545.54],[20210226,5479.62],[20210301,5522.59],[20210302,5619.12],[20210303,5645.02],[20210304,5554.37],[20210305,5530.83],[20210308,5560.55],[20210309,5711.24],[20210310,5731.54],[20210311,5773.04],[20210312,5732.13],[20210315,5742.14],[20210316,5770.69],[20210317,5771.57],[20210318,5822.78],[20210319,5790.4],[20210322,5770.39],[20210323,5768.92],[20210324,5747.14],[20210325,5672.98],[20210326,5791.58],[20210329,5835.43],[20210330,5871.63],[20210331,5904.59],[20210401,5933.44],[20210406,6026.14],[20210407,5987.59],[20210408,5978.46],[20210409,5997.89],[20210412,6006.42],[20210413,6001.71],[20210414,6003.19],[20210415,6005.25],[20210416,6056.45],[20210419,6077.35],[20210420,5974.34],[20210421,5949.33],[20210422,6009.95],[20210423,6010.84],[20210426,6026.14],[20210427,6027.61],[20210428,6041.44],[20210429,6009.95],[20210430,5973.76],[20210503,6016.72],[20210504,5985.53],[20210505,5937.85],[20210506,5970.22],[20210507,6064.11],[20210510,6059.69],[20210511,5918.13],[20210512,5955.8],[20210514,6027.91],[20210517,6059.99],[20210518,6071.76],[20210519,5964.04],[20210520,6005.25],[20210521,6090.3],[20210525,6141.8],[20210526,6095.6],[20210527,6087.94],[20210528,6142.98],[20210531,6141.8],[20210601,6213.02],[20210602,6170.94],[20210604,6210.08],[20210607,6250.4],[20210608,6236.57],[20210609,6172.41],[20210610,6180.36],[20210611,6220.09],[20210614,6243.34],[20210615,6270.71],[20210616,6240.1],[20210617,6250.4],[20210618,6195.37],[20210621,6162.11],[20210622,6212.14],[20210623,6166.52],[20210624,6184.77],[20210625,6197.72],[20210628,6210.96],[20210629,6240.39],[20210630,6185.95],[20210701,6172.7],[20210702,6236.27],[20210705,6228.92],[20210706,6214.49],[20210707,6227.74],[20210708,6100.6],[20210709,6181.83],[20210712,6230.68],[20210713,6290.43],[20210714,6268.06],[20210715,6193.31],[20210716,6187.71],[20210719,5996.12],[20210720,5991.12],[20210721,6066.75],[20210722,6175.94],[20210723,6222.74],[20210726,6201.84],[20210727,6183.59],[20210728,6188.89],[20210729,6219.2],[20210730,6163.29],[20210802,6164.46],[20210803,6190.66],[20210804,6227.44],[20210805,6253.34],[20210806,6293.07],[20210809,6283.07],[20210810,6312.5],[20210811,6301.02],[20210812,6346.34],[20210813,6407.85],[20210816,6366.94],[20210817,6346.93],[20210818,6349.29],[20210819,6242.45],[20210820,6241.28],[20210823,6314.56],[20210824,6357.53],[20210825,6345.17],[20210826,6300.73],[20210827,6314.26],[20210830,6373.12],[20210831,6365.18],[20210901,6349.58],[20210902,6337.51],[20210903,6363.12],[20210906,6376.95],[20210907,6393.73],[20210908,6313.67],[20210909,6226.56],[20210910,6291.9],[20210913,6319.86],[20210914,6288.36],[20210915,6293.07],[20210916,6284.54],[20210917,6228.03],[20210920,5988.47],[20210921,6114.14],[20210922,6147.69],[20210923,6225.97],[20210924,6192.13],[20210927,6220.09],[20210928,6115.02],[20210929,6122.08],[20210930,6090.59],[20211001,6032.91],[20211004,5989.65],[20211005,5963.16],[20211006,5852.5],[20211007,5988.76],[20211008,6023.79],[20211011,5987],[20211012,5991.41],[20211013,6053.51],[20211014,6108.55],[20211015,6179.47],[20211018,6178],[20211019,6174.47],[20211020,6183],[20211021,6182.12],[20211022,6227.74],[20211025,6223.91],[20211026,6307.79],[20211027,6297.78],[20211028,6291.9],[20211029,6232.15],[20211101,6337.51],[20211102,6387.84],[20211103,6413.44],[20211104,6449.64],[20211105,6448.47],[20211108,6446.7],[20211109,6457.59],[20211110,6427.86],[20211111,6458.18],[20211112,6476.72],[20211115,6477.6],[20211116,6521.16],[20211117,6539.11],[20211118,6523.22],[20211119,6475.54],[20211122,6470.24],[20211123,6420.8],[20211124,6343.11],[20211125,6356.94],[20211126,6188.3],[20211129,6116.92],[20211130,6034.62],[20211201,6153.49],[20211202,6088.01],[20211203,6126.95],[20211206,6103.94],[20211207,6323.4],[20211208,6330.19],[20211209,6277.97],[20211210,6259.98],[20211213,6314.26],[20211214,6259.69],[20211215,6208.95],[20211216,6330.78],[20211217,6220.45],[20211220,6099.81],[20211221,6176.21],[20211222,6181.81],[20211223,6279.45],[20211227,6334.02],[20211228,6406.58],[20211229,6376.5],[20211230,6372.37],[20220103,6442.87],[20220104,6490.95],[20220105,6544.93],[20220106,6464.99],[20220107,6439.03],[20220110,6394.79],[20220111,6423.4],[20220112,6435.2],[20220113,6466.17],[20220114,6399.21],[20220117,6431.36],[20220118,6341.98],[20220119,6352.01],[20220120,6339.62],[20220121,6226.94],[20220124,6071.79],[20220125,5972.38],[20220126,6166.47],[20220127,6114.56],[20220128,6000.4],[20220131,6098.33],[20220201,6243.17],[20220202,6275.32],[20220203,6194.5],[20220204,5997.16],[20220207,5989.49],[20220208,5995.98],[20220209,6170.31],[20220210,6206.59],[20220211,6147.01],[20220214,5869.14],[20220215,6108.36],[20220216,6131.37],[20220217,6095.09],[20220218,6027.84],[20220221,5825.19],[20220222,5737.28],[20220223,5743.77],[20220224,5285.38],[20220225,5464.73],[20220228,5442.9],[20220301,5331.1],[20220302,5265.91],[20220303,5249.98],[20220304,4893.95],[20220307,4788.64],[20220308,4845.87],[20220309,5052.64],[20220310,5048.22],[20220311,5258.83],[20220314,5238.48],[20220315,5223.73],[20220316,5467.38],[20220317,5440.24],[20220318,5410.75],[20220321,5505.73],[20220322,5516.05],[20220323,5470.04],[20220324,5425.2],[20220325,5475.34],[20220328,5544.37],[20220329,5572.39],[20220330,5544.66],[20220331,5500.71],[20220401,5465.91],[20220404,5447.03],[20220405,5463.55],[20220406,5321.96],[20220407,5347.92],[20220408,5372.99],[20220411,5347.03],[20220412,5284.5],[20220413,5267.68],[20220414,5316.06],[20220419,5288.04],[20220420,5401.9],[20220421,5511.04],[20220422,5371.22],[20220425,5242.02],[20220426,5299.24],[20220427,5183.32],[20220428,5286.56],[20220429,5294.23],[20220502,5244.67],[20220503,5249.39],[20220504,5285.38],[20220505,5304.85],[20220506,5128.75],[20220509,5023.74],[20220510,5069.75],[20220511,5126.68],[20220512,5064.74],[20220513,5200.72],[20220516,5185.97],[20220517,5287.74],[20220518,5261.19],[20220519,5103.68],[20220520,5237],[20220523,5219.01],[20220524,5233.17],[20220525,5140.25],[20220527,5319.01],[20220530,5418.71],[20220531,5396.59],[20220601,5388.92],[20220602,5408.09],[20220603,5430.21],[20220607,5410.75],[20220608,5406.03],[20220609,5361.78],[20220610,5204.56],[20220613,4973.3],[20220614,4911.06],[20220615,4977.72],[20220617,4861.5],[20220620,4832.59],[20220621,4918.73],[20220622,4783.04],[20220623,4791],[20220624,4770.06],[20220627,4853.54],[20220628,4899.55],[20220629,4741.15],[20220630,4583.63],[20220701,4625.22],[20220704,4660.33],[20220705,4560.92],[20220706,4520.21],[20220707,4615.49],[20220708,4719.62],[20220711,4688.05],[20220712,4597.79],[20220713,4612.25],[20220714,4543.52],[20220715,4577.14],[20220718,4713.72],[20220719,4676.84],[20220720,4814.3],[20220721,4797.2],[20220722,4833.18],[20220725,4850.29],[20220726,4747.93],[20220727,4756.19],[20220728,4797.2],[20220729,4909.88],[20220801,4962.97],[20220802,4880.97],[20220803,4928.16],[20220804,5050.58],[20220805,5006.92],[20220808,5012.82],[20220809,4955.3],[20220810,4945.27],[20220811,5021.67],[20220812,5033.77],[20220815,5042.62],[20220816,5080.67],[20220817,5018.13],[20220818,5002.5],[20220819,4954.71],[20220822,4812.83],[20220823,4773.89],[20220824,4767.99],[20220825,4809.29],[20220826,4785.4],[20220829,4634.07],[20220830,4770.94],[20220831,4693.36],[20220901,4596.32],[20220902,4633.78],[20220905,4593.66],[20220906,4660.03],[20220907,4639.97],[20220908,4668.59],[20220909,4760.03],[20220912,4853.24],[20220913,4917.25],[20220914,4751.18],[20220915,4726.4],[20220916,4608.12],[20220919,4581.86],[20220920,4611.95],[20220921,4572.13],[20220922,4546.17],[20220923,4385.7],[20220926,4411.07],[20220927,4416.97],[20220928,4293.08],[20220929,4326.71],[20220930,4307.83],[20221004,4530.24],[20221005,4535.85],[20221006,4496.32],[20221007,4490.13],[20221010,4467.41],[20221011,4378.62],[20221012,4403.7],[20221013,4411.96],[20221014,4496.91],[20221017,4511.66],[20221018,4623.16],[20221019,4583.63],[20221020,4567.7],[20221021,4541.45],[20221024,4653.25],[20221025,4621.98],[20221026,4739.97],[20221027,4702.8],[20221028,4719.91],[20221031,4759.44],[20221101,4814.6],[20221102,4770.94],[20221103,4651.77],[20221104,4750.29],[20221107,4873.89],[20221108,4884.8],[20221109,4892.47],[20221110,4916.96],[20221111,5169.45],[20221114,5212.23],[20221115,5225.5],[20221116,5170.04],[20221117,5164.15],[20221118,5239.36],[20221121,5188.63],[20221122,5213.41],[20221123,5212.82],[20221124,5284.79],[20221125,5277.42],[20221128,5229.01],[20221129,5234.39],[20221130,5243.65],[20221201,5284.29],[20221202,5308.79],[20221205,5277.12],[20221206,5251.72],[20221207,5181.5],[20221208,5160.58],[20221209,5205.4],[20221212,5179.7],[20221213,5239.77],[20221214,5227.21],[20221215,5170.74],[20221216,5032.98],[20221219,5039.86],[20221220,5019.84],[20221221,5060.18],[20221222,5075.71],[20221223,5048.82],[20221227,5076.31],[20221228,5069.14],[20221229,5048.22],[20221230,5047.92],[20230102,5107.39],[20230103,5149.52],[20230104,5268.75],[20230105,5308.19],[20230106,5290.27],[20230109,5403.22],[20230110,5404.71],[20230111,5479.12],[20230112,5537.98],[20230113,5532.91],[20230116,5567.87],[20230117,5576.53],[20230118,5612.99],[20230119,5504.22],[20230120,5524.24],[20230123,5549.94],[20230124,5563.98],[20230125,5544.56],[20230126,5566.07],[20230127,5604.32],[20230130,5572.35],[20230131,5559.2],[20230201,5607.01],[20230202,5695.16],[20230203,5729.83],[20230206,5689.49],[20230207,5696.96],[20230208,5727.14],[20230209,5792.58],[20230210,5669.46],[20230213,5685.9],[20230214,5706.82],[20230215,5713.39],[20230216,5743.87],[20230217,5686.8],[20230220,5713.09],[20230221,5678.73],[20230222,5642.27],[20230223,5694.86],[20230224,5659.9],[20230227,5648.25],[20230228,5650.64],[20230301,5673.65],[20230302,5590.58],[20230303,5682.61],[20230306,5707.12],[20230307,5724.15],[20230308,5683.21],[20230309,5676.34],[20230310,5636],[20230313,5468.96],[20230314,5472.25],[20230315,5378.12],[20230316,5369.75],[20230317,5391.27],[20230320,5361.68],[20230321,5499.44],[20230322,5522.45],[20230323,5491.07],[20230324,5380.51],[20230327,5482.4],[20230328,5474.34],[20230329,5516.77],[20230330,5616.28],[20230331,5629.42],[20230403,5625.84],[20230404,5659.01],[20230405,5582.21],[20230406,5580.72],[20230411,5613.59],[20230412,5615.38],[20230413,5625.24],[20230414,5666.48],[20230417,5664.38],[20230418,5699.65],[20230419,5668.87],[20230420,5641.97],[20230421,5620.76],[20230424,5680.52],[20230425,5658.11],[20230426,5616.57],[20230427,5640.18],[20230428,5627.93],[20230502,5669.46],[20230503,5654.22],[20230504,5593.86],[20230505,5654.82],[20230508,5708.91],[20230509,5664.09],[20230510,5666.78],[20230511,5658.71],[20230512,5651.24],[20230515,5672.15],[20230516,5653.93],[20230517,5654.22],[20230519,5772.26],[20230522,5751.94],[20230523,5755.52],[20230524,5638.09],[20230525,5619.26],[20230526,5625.84],[20230530,5702.93],[20230531,5632.11],[20230601,5620.46],[20230602,5699.35],[20230605,5706.82],[20230606,5659.9],[20230607,5681.12],[20230609,5658.71],[20230612,5691.88],[20230613,5720.26],[20230614,5789.29],[20230615,5738.19],[20230616,5797.66],[20230619,5751.94],[20230620,5688.29],[20230621,5666.48],[20230622,5622.85],[20230623,5597.45],[20230626,5570.56],[20230627,5569.66],[20230628,5627.33],[20230629,5630.32],[20230630,5674.54],[20230703,5672.75],[20230704,5652.43],[20230705,5617.77],[20230706,5549.64],[20230707,5501.53],[20230710,5522.15],[20230711,5555.62],[20230712,5623.75],[20230713,5687.99],[20230714,5683.51],[20230717,5645.56],[20230718,5656.32],[20230719,5682.61],[20230720,5694.86],[20230721,5677.53],[20230724,5704.13],[20230725,5709.8],[20230726,5677.23],[20230727,5775.54],[20230728,5798.25],[20230731,5823.65],[20230801,5758.81],[20230802,5694.57],[20230803,5622.55],[20230804,5586.69],[20230807,5609.1],[20230808,5557.71],[20230809,5611.79],[20230810,5620.16],[20230811,5618.67],[20230814,5606.41],[20230815,5560.1],[20230816,5573.84],[20230817,5568.17],[20230818,5481.81],[20230821,5535.3],[20230822,5560.1],[20230823,5523.64],[20230824,5559.5],[20230825,5520.95],[20230828,5524.54],[20230829,5577.73],[20230830,5597.15],[20230831,5631.81],[20230901,5617.47],[20230904,5613.29],[20230905,5578.33],[20230906,5537.98],[20230907,5523.64],[20230908,5492.27],[20230911,5560.4],[20230912,5542.47],[20230913,5500.93],[20230914,5517.07],[20230915,5629.12],[20230918,5561.29],[20230919,5526.33],[20230920,5553.82],[20230921,5499.44],[20230922,5477.92],[20230925,5439.38],[20230926,5387.98],[20230927,5376.03],[20230928,5353.02],[20230929,5453.42],[20231002,5418.16],[20231004,5323.43],[20231005,5333.29],[20231006,5365.57],[20231009,5337.48],[20231010,5421.15],[20231011,5439.08],[20231012,5467.17],[20231013,5381.7],[20231016,5334.19],[20231017,5316.86],[20231018,5312.98],[20231019,5292.36],[20231020,5211.97],[20231023,5145.94],[20231024,5199.13],[20231025,5201.52],[20231026,5112.17],[20231027,5130.4],[20231030,5136.67],[20231031,5159.38],[20231101,5155.2],[20231102,5287.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20181102,40730.1],[20181103,40730.1],[20181104,40730.1],[20181105,40505.29],[20181106,40364.84],[20181107,40730.93],[20181108,40568.81],[20181109,40444.22],[20181110,40444.22],[20181111,40444.22],[20181112,39974.75],[20181113,40149.75],[20181114,40071.45],[20181115,39920.38],[20181116,39857.9],[20181117,39857.9],[20181118,39857.9],[20181119,39611.08],[20181120,38907.48],[20181121,39239.71],[20181122,39084.83],[20181123,39186.43],[20181124,39186.43],[20181125,39186.43],[20181126,39734.91],[20181127,39660.69],[20181128,39605.61],[20181129,39680.29],[20181130,39443.81],[20181201,39443.81],[20181202,39443.81],[20181203,40241.56],[20181204,39786.8],[20181205,39283.83],[20181206,37985.8],[20181207,37914.57],[20181208,37914.57],[20181209,37914.57],[20181210,37258.22],[20181211,37597.49],[20181212,38086.11],[20181213,38129.32],[20181214,37829],[20181215,37829],[20181216,37829],[20181217,37609.69],[20181218,37504.89],[20181219,37536.83],[20181220,37061.71],[20181221,36997.35],[20181222,36997.35],[20181223,36997.35],[20181224,36997.34],[20181225,36997.34],[20181226,36997.34],[20181227,36364.13],[20181228,36814.21],[20181229,36814.21],[20181230,36814.21],[20181231,36814.21],[20190101,36814.21],[20190102,36872.25],[20190103,36477.62],[20190104,37292.71],[20190105,37292.71],[20190106,37292.71],[20190107,37515.94],[20190108,37759.93],[20190109,38172.5],[20190110,38142.51],[20190111,38095.62],[20190112,38095.62],[20190113,38095.62],[20190114,37904.21],[20190115,38030.3],[20190116,38162.79],[20190117,38128.94],[20190118,38935.74],[20190119,38935.74],[20190120,38935.74],[20190121,38960.9],[20190122,38798.93],[20190123,38738.05],[20190124,38965.49],[20190125,39434.09],[20190126,39434.09],[20190127,39434.09],[20190128,39335.72],[20190129,39265.72],[20190130,39184.83],[20190131,39161.34],[20190201,39187.02],[20190202,39187.02],[20190203,39187.02],[20190204,39160.46],[20190205,39663.2],[20190206,39710.8],[20190207,38965.86],[20190208,38384.97],[20190209,38384.97],[20190210,38384.97],[20190211,38577.12],[20190212,38973.39],[20190213,39113.22],[20190214,39034.39],[20190215,39395.76],[20190216,39395.76],[20190217,39395.76],[20190218,39568.59],[20190219,39589.54],[20190220,39836.54],[20190221,39952.46],[20190222,40061.71],[20190223,40061.71],[20190224,40061.71],[20190225,40183.99],[20190226,40235.25],[20190227,40090.21],[20190228,40160.06],[20190301,40549.07],[20190302,40549.07],[20190303,40549.07],[20190304,40619.28],[20190305,40621.88],[20190306,40553.25],[20190307,40239.84],[20190308,39953.42],[20190309,39953.42],[20190310,39953.42],[20190311,40165.9],[20190312,40264.53],[20190313,40324.78],[20190314,40503.53],[20190315,40799.26],[20190316,40799.26],[20190317,40799.26],[20190318,40803.93],[20190319,41133.72],[20190320,40700.18],[20190321,40428.6],[20190322,39970.42],[20190323,39970.42],[20190324,39970.42],[20190325,39723.41],[20190326,39864.61],[20190327,39913.29],[20190328,39931.35],[20190329,40131.76],[20190330,40131.76],[20190331,40131.76],[20190401,40695.78],[20190402,40909.13],[20190403,41597.6],[20190404,41769.81],[20190405,41862],[20190406,41862],[20190407,41862],[20190408,41747.02],[20190409,41504.93],[20190410,41502.28],[20190411,41593.82],[20190412,41895.36],[20190413,41895.36],[20190414,41895.36],[20190415,42010.64],[20190416,42303.59],[20190417,42496.72],[20190418,42698.12],[20190419,42698.12],[20190420,42698.12],[20190421,42698.12],[20190422,42698.12],[20190423,42738.49],[20190424,42934.22],[20190425,42878.47],[20190426,42907.93],[20190427,42907.93],[20190428,42907.93],[20190429,42953.8],[20190430,43031.19],[20190501,43031.19],[20190502,43003],[20190503,43141.94],[20190504,43141.94],[20190505,43141.94],[20190506,42608.94],[20190507,42244.7],[20190508,42211.51],[20190509,41839.08],[20190510,41835.35],[20190511,41835.35],[20190512,41835.35],[20190513,41259.76],[20190514,41427.23],[20190515,41690.69],[20190516,42302.94],[20190517,42248.93],[20190518,42248.93],[20190519,42248.93],[20190520,41699.36],[20190521,41851.93],[20190522,41938.34],[20190523,41237.73],[20190524,41357.75],[20190525,41357.75],[20190526,41357.75],[20190527,41471.67],[20190528,41387.84],[20190529,40849.87],[20190530,40871.07],[20190531,40415.91],[20190601,40415.91],[20190602,40415.91],[20190603,40495.67],[20190604,41055.54],[20190605,41216.18],[20190606,41155.86],[20190607,41325.7],[20190608,41325.7],[20190609,41325.7],[20190610,41325.7],[20190611,41760.65],[20190612,41590.81],[20190613,41766.99],[20190614,41472.39],[20190615,41472.39],[20190616,41472.39],[20190617,41393.15],[20190618,41921.17],[20190619,42126.74],[20190620,42167.76],[20190621,42286.33],[20190622,42286.33],[20190623,42286.33],[20190624,42101.39],[20190625,41962.6],[20190626,41964.63],[20190627,42087.55],[20190628,42419.62],[20190629,42419.62],[20190630,42419.62],[20190701,42921.41],[20190702,42892.18],[20190703,43202.07],[20190704,43291.99],[20190705,43118.54],[20190706,43118.54],[20190707,43118.54],[20190708,43011.45],[20190709,42638.71],[20190710,42479.19],[20190711,42359.09],[20190712,42310.51],[20190713,42310.51],[20190714,42310.51],[20190715,42466.23],[20190716,42590.03],[20190717,42421.71],[20190718,41950.72],[20190719,42077.36],[20190720,42077.36],[20190721,42077.36],[20190722,42134.72],[20190723,42720.53],[20190724,42890.54],[20190725,42608.69],[20190726,42590.33],[20190727,42590.33],[20190728,42590.33],[20190729,42607.58],[20190730,41881.67],[20190731,41911.89],[20190801,42110.91],[20190802,41066.99],[20190803,41066.99],[20190804,41066.99],[20190805,40262.79],[20190806,40108.91],[20190807,40256.48],[20190808,40769.88],[20190809,40484.94],[20190810,40484.94],[20190811,40484.94],[20190812,40349.14],[20190813,40394.88],[20190814,39874.11],[20190815,39548.48],[20190816,39832.4],[20190817,39832.4],[20190818,39832.4],[20190819,40382.45],[20190820,40284.61],[20190821,40705.16],[20190822,40642.26],[20190823,40355.77],[20190824,40355.77],[20190825,40355.77],[20190826,40249.64],[20190827,40426.52],[20190828,40346.28],[20190829,40808.06],[20190830,41198.4],[20190831,41198.4],[20190901,41198.4],[20190902,41239.19],[20190903,41088.47],[20190904,41479.62],[20190905,41817.05],[20190906,42052.35],[20190907,42052.35],[20190908,42052.35],[20190909,42220.59],[20190910,42300.1],[20190911,42662.66],[20190912,42764.03],[20190913,42999.45],[20190914,42999.45],[20190915,42999.45],[20190916,42750.06],[20190917,42635.04],[20190918,42686.56],[20190919,42875.32],[20190920,42868.36],[20190921,42868.36],[20190922,42868.36],[20190923,42430.55],[20190924,42381.7],[20190925,42023.1],[20190926,42245.68],[20190927,42490.63],[20190928,42490.63],[20190929,42490.63],[20190930,42646.38],[20191001,42358.93],[20191002,41333.9],[20191003,41333.88],[20191004,41345.62],[20191005,41345.62],[20191006,41345.62],[20191007,41606.9],[20191008,41313.32],[20191009,41595.93],[20191010,41760.06],[20191011,42775.67],[20191012,42775.67],[20191013,42775.67],[20191014,42877.76],[20191015,43315.77],[20191016,43555.39],[20191017,43623.77],[20191018,43527.76],[20191019,43527.76],[20191020,43527.76],[20191021,43828.64],[20191022,43965.88],[20191023,44009.52],[20191024,44314.99],[20191025,44267.56],[20191026,44267.56],[20191027,44267.56],[20191028,44467.09],[20191029,44436.45],[20191030,44397.21],[20191031,44208.31],[20191101,44367.37],[20191102,44367.37],[20191103,44367.37],[20191104,45081.24],[20191105,45206.95],[20191106,45263.28],[20191107,45624.48],[20191108,45496.68],[20191109,45496.68],[20191110,45496.68],[20191111,45380.44],[20191112,45628.6],[20191113,45408.5],[20191114,45332.93],[20191115,45482.76],[20191116,45482.76],[20191117,45482.76],[20191118,45424.92],[20191119,45559.91],[20191120,45197.55],[20191121,45124.36],[20191122,45241.61],[20191123,45241.61],[20191124,45241.61],[20191125,45497.46],[20191126,45520.13],[20191127,45712.8],[20191128,45588.5],[20191129,45540.22],[20191130,45540.22],[20191201,45540.22],[20191202,45010.85],[20191203,44759.23],[20191204,45195.33],[20191205,45069.9],[20191206,45262.53],[20191207,45262.53],[20191208,45262.53],[20191209,45205.25],[20191210,44901.87],[20191211,45217.4],[20191212,45490.53],[20191213,45858.6],[20191214,45858.6],[20191215,45858.6],[20191216,46154.23],[20191217,45915.45],[20191218,45695.39],[20191219,45592.05],[20191220,45868.94],[20191221,45868.94],[20191222,45868.94],[20191223,45900.82],[20191224,45900.81],[20191225,45900.81],[20191226,45900.81],[20191227,46029.72],[20191228,46029.72],[20191229,46029.72],[20191230,45746.75],[20191231,45746.74],[20200101,45746.74],[20200102,46138.42],[20200103,45646.53],[20200104,45646.53],[20200105,45646.53],[20200106,45239.9],[20200107,45691.97],[20200108,45820.12],[20200109,46466.83],[20200110,46491.14],[20200111,46491.14],[20200112,46491.14],[20200113,46367.72],[20200114,46318.61],[20200115,46247.38],[20200116,46247.28],[20200117,46533.56],[20200118,46533.56],[20200119,46533.56],[20200120,46667.85],[20200121,46618.87],[20200122,46605.95],[20200123,46212.36],[20200124,46679.99],[20200125,46679.99],[20200126,46679.99],[20200127,45578.95],[20200128,45694.38],[20200129,45903.06],[20200130,45343.2],[20200131,44880.97],[20200201,44880.97],[20200202,44880.97],[20200203,44887.23],[20200204,45612.17],[20200205,46353.67],[20200206,46605.2],[20200207,46397.26],[20200208,46397.26],[20200209,46397.26],[20200210,46304.28],[20200211,46768.66],[20200212,47232.59],[20200213,47126.78],[20200214,47216.17],[20200215,47216.17],[20200216,47216.17],[20200217,47283.09],[20200218,46936.67],[20200219,47274.04],[20200220,47059.87],[20200221,46707.67],[20200222,46707.67],[20200223,46707.67],[20200224,44915.34],[20200225,44089.48],[20200226,43629.11],[20200227,42589.05],[20200228,40858.09],[20200229,40858.09],[20200301,40858.09],[20200302,40652.85],[20200303,41386.46],[20200304,41675.03],[20200305,41046.39],[20200306,39639.6],[20200307,39639.6],[20200308,39639.6],[20200309,36820.37],[20200310,36700.07],[20200311,36140.63],[20200312,32202.93],[20200313,31874.31],[20200314,31874.31],[20200315,31874.31],[20200316,29511.01],[20200317,29958.22],[20200318,28579.56],[20200319,28920.93],[20200320,30345.54],[20200321,30345.54],[20200322,30345.54],[20200323,29554.1],[20200324,32352.49],[20200325,33210.62],[20200326,33505.39],[20200327,32706.89],[20200328,32706.89],[20200329,32706.89],[20200330,32929.37],[20200331,33663],[20200401,32434.99],[20200402,32506.53],[20200403,32387.51],[20200404,32387.51],[20200405,32387.51],[20200406,33989.3],[20200407,35099],[20200408,34962.91],[20200409,35661.52],[20200410,35661.52],[20200411,35661.52],[20200412,35661.52],[20200413,35661.52],[20200414,36217.27],[20200415,35215.14],[20200416,35231.86],[20200417,36166.65],[20200418,36166.65],[20200419,36166.65],[20200420,36318.26],[20200421,35289.49],[20200422,35562.38],[20200423,35809.92],[20200424,35448.9],[20200425,35448.9],[20200426,35448.9],[20200427,36297.84],[20200428,36793.47],[20200429,37566.4],[20200430,37279.93],[20200501,37279.93],[20200502,37279.93],[20200503,37279.93],[20200504,35870.99],[20200505,36552.55],[20200506,36514.87],[20200507,36855.86],[20200508,37346.93],[20200509,37346.93],[20200510,37346.93],[20200511,37201.24],[20200512,37196.75],[20200513,36434.24],[20200514,35637.88],[20200515,36047.66],[20200516,36047.66],[20200517,36047.66],[20200518,37563.9],[20200519,37831.53],[20200520,38237.05],[20200521,38135.95],[20200522,37941.49],[20200523,37941.49],[20200524,37941.49],[20200525,38826.16],[20200526,39408.49],[20200527,39841.12],[20200528,40157.87],[20200529,39644.39],[20200530,39644.39],[20200531,39644.39],[20200601,39644.39],[20200602,40934.9],[20200603,42216.82],[20200604,42283.8],[20200605,43325.63],[20200606,43325.63],[20200607,43325.63],[20200608,43317.26],[20200609,42626.59],[20200610,42440.81],[20200611,41917.08],[20200612,40682.61],[20200613,40682.61],[20200614,40682.61],[20200615,40309.67],[20200616,41569.82],[20200617,41906.26],[20200618,41808.13],[20200619,41898.83],[20200620,41898.83],[20200621,41898.83],[20200622,41748.14],[20200623,42302.8],[20200624,41379.87],[20200625,41433.94],[20200626,41373.01],[20200627,41373.01],[20200628,41373.01],[20200629,41535.08],[20200630,41778.21],[20200701,41725.96],[20200702,42688.15],[20200703,42629.74],[20200704,42629.74],[20200705,42629.74],[20200706,43184.34],[20200707,42874.19],[20200708,42597.15],[20200709,42638.34],[20200710,42831.81],[20200711,42831.81],[20200712,42831.81],[20200713,43378.99],[20200714,43003.48],[20200715,43685.22],[20200716,43619.66],[20200717,43721.96],[20200718,43721.96],[20200719,43721.96],[20200720,44051],[20200721,44599.28],[20200722,44413.31],[20200723,44439.97],[20200724,43520.8],[20200725,43520.8],[20200726,43520.8],[20200727,43445.42],[20200728,43439.69],[20200729,43387.99],[20200730,42102.48],[20200731,41931.72],[20200801,41931.72],[20200802,41931.72],[20200803,42694.27],[20200804,42698.63],[20200805,42940.98],[20200806,42720.98],[20200807,42927.05],[20200808,42927.05],[20200809,42927.05],[20200810,43061.34],[20200811,43905.78],[20200812,44084.32],[20200813,44111.64],[20200814,43675.26],[20200815,43675.26],[20200816,43675.26],[20200817,43797.15],[20200818,43766.07],[20200819,43940.18],[20200820,43528.09],[20200821,43405.29],[20200822,43405.29],[20200823,43405.29],[20200824,44238.79],[20200825,44274.58],[20200826,44582.65],[20200827,44432.71],[20200828,44160.52],[20200829,44160.52],[20200830,44160.52],[20200831,44042.83],[20200901,44006.52],[20200902,44776.22],[20200903,44445.41],[20200904,43660.75],[20200905,43660.75],[20200906,43660.75],[20200907,44134.51],[20200908,43827.92],[20200909,44480.27],[20200910,44539.77],[20200911,44443.84],[20200912,44443.84],[20200913,44443.84],[20200914,44491.65],[20200915,44557.14],[20200916,44691.6],[20200917,44495],[20200918,44345.4],[20200919,44345.4],[20200920,44345.4],[20200921,42571.98],[20200922,42576.03],[20200923,42797.38],[20200924,42498.58],[20200925,42118.13],[20200926,42118.13],[20200927,42118.13],[20200928,43242.32],[20200929,43204.61],[20200930,43036.73],[20201001,43080.94],[20201002,42934.97],[20201003,42934.97],[20201004,42934.97],[20201005,43416.47],[20201006,43597.77],[20201007,43653.08],[20201008,43998.42],[20201009,44097.07],[20201010,44097.07],[20201011,44097.07],[20201012,44345.61],[20201013,44122.42],[20201014,44104.33],[20201015,43021.73],[20201016,43549.51],[20201017,43549.51],[20201018,43549.51],[20201019,43536.36],[20201020,43170.71],[20201021,42479.53],[20201022,42359.05],[20201023,42640.76],[20201024,42640.76],[20201025,42640.76],[20201026,41420.4],[20201027,40959.53],[20201028,39458.6],[20201029,39443.62],[20201030,39345.77],[20201031,39345.77],[20201101,39345.77],[20201102,39955.83],[20201103,40839.61],[20201104,41547.99],[20201105,42354.08],[20201106,42036.38],[20201107,42036.38],[20201108,42036.38],[20201109,43712.95],[20201110,43926.66],[20201111,44239.08],[20201112,43962.26],[20201113,44051.68],[20201114,44051.68],[20201115,44051.68],[20201116,44314],[20201117,44302.96],[20201118,44499.31],[20201119,44184.35],[20201120,44394.1],[20201121,44394.1],[20201122,44394.1],[20201123,44448.8],[20201124,44821.65],[20201125,44863.86],[20201126,44896.64],[20201127,45084.98],[20201128,45084.98],[20201129,45084.98],[20201130,45130.68],[20201201,45343.02],[20201202,45149.33],[20201203,44899.94],[20201204,45052.98],[20201205,45052.98],[20201206,45052.98],[20201207,44948.68],[20201208,45031.04],[20201209,45258.52],[20201210,45161.78],[20201211,44586.94],[20201212,44586.94],[20201213,44586.94],[20201214,44889.92],[20201215,45273.03],[20201216,45945.66],[20201217,46275.28],[20201218,46299.21],[20201219,46299.21],[20201220,46299.21],[20201221,45031.06],[20201222,45492.33],[20201223,45953.37],[20201224,45953.3],[20201225,45953.3],[20201226,45953.3],[20201227,45953.3],[20201228,46608.23],[20201229,46692.13],[20201230,46542.74],[20201231,46542.74],[20210101,46542.74],[20210102,46542.74],[20210103,46542.74],[20210104,46659.34],[20210105,46388.08],[20210106,46845.13],[20210107,47259.92],[20210108,47581.11],[20210109,47581.11],[20210110,47581.11],[20210111,47228.42],[20210112,47216.36],[20210113,47253.52],[20210114,47466.49],[20210115,46908.97],[20210116,46908.97],[20210117,46908.97],[20210118,46931.87],[20210119,46970.34],[20210120,47263.43],[20210121,47364.91],[20210122,47131.14],[20210123,47131.14],[20210124,47131.14],[20210125,46675.55],[20210126,47040.57],[20210127,46389.42],[20210128,46244.37],[20210129,45866.73],[20210130,45866.73],[20210131,45866.73],[20210201,46336.86],[20210202,46992.67],[20210203,47368.97],[20210204,47673.7],[20210205,47795.82],[20210206,47795.82],[20210207,47795.82],[20210208,47793.03],[20210209,47583.49],[20210210,47418.22],[20210211,47670.16],[20210212,47725.26],[20210213,47725.26],[20210214,47725.26],[20210215,48005.41],[20210216,48003.25],[20210217,47509.05],[20210218,47328.53],[20210219,47591.01],[20210220,47591.01],[20210221,47591.01],[20210222,47349.95],[20210223,46852.75],[20210224,47289.41],[20210225,47145.8],[20210226,46747.04],[20210227,46747.04],[20210228,46747.04],[20210301,47379.54],[20210302,47542.67],[20210303,47696.74],[20210304,47419.94],[20210305,47020.77],[20210306,47020.77],[20210307,47020.77],[20210308,48000.73],[20210309,48481.23],[20210310,48734.81],[20210311,48914.22],[20210312,48745.49],[20210313,48745.49],[20210314,48745.49],[20210315,48676.65],[20210316,48944.55],[20210317,49018.09],[20210318,49566.74],[20210319,49140.78],[20210320,49140.78],[20210321,49140.78],[20210322,49149],[20210323,49123.22],[20210324,48997.02],[20210325,48915.79],[20210326,49335.58],[20210327,49335.58],[20210328,49335.58],[20210329,49547.05],[20210330,50059.19],[20210331,50160.77],[20210401,50474.11],[20210402,50474.11],[20210403,50474.11],[20210404,50474.11],[20210405,50474.11],[20210406,50850.03],[20210407,50774.41],[20210408,50794.64],[20210409,50908.93],[20210410,50908.93],[20210411,50908.93],[20210412,50861.15],[20210413,50923.34],[20210414,50857.86],[20210415,50974.75],[20210416,51520.65],[20210417,51520.65],[20210418,51520.65],[20210419,51403.11],[20210420,50660.55],[20210421,50620.68],[20210422,51043.72],[20210423,50998.11],[20210424,50998.11],[20210425,50998.11],[20210426,51080.91],[20210427,51028.68],[20210428,51085.28],[20210429,50733.77],[20210430,50565.13],[20210501,50565.13],[20210502,50565.13],[20210503,50807.42],[20210504,49939.59],[20210505,50483.85],[20210506,50602.51],[20210507,51167.82],[20210508,51167.82],[20210509,51167.82],[20210510,51201.04],[20210511,50250.3],[20210512,50318.63],[20210513,50345.53],[20210514,50987.68],[20210515,50987.68],[20210516,50987.68],[20210517,51140.07],[20210518,51169.11],[20210519,50356.63],[20210520,50899.83],[20210521,51301.63],[20210522,51301.63],[20210523,51301.63],[20210524,51301.72],[20210525,51572.59],[20210526,51452.99],[20210527,51334.35],[20210528,51676.94],[20210529,51676.94],[20210530,51676.94],[20210531,51519.99],[20210601,51930.73],[20210602,51947.26],[20210603,51983.3],[20210604,52199.07],[20210605,52199.07],[20210606,52199.07],[20210607,52308.77],[20210608,52217.96],[20210609,52019.36],[20210610,51994.82],[20210611,52298.08],[20210612,52298.08],[20210613,52298.08],[20210614,52393.88],[20210615,52535.42],[20210616,52442.45],[20210617,52467.27],[20210618,51864.28],[20210619,51864.28],[20210620,51864.28],[20210621,52020.23],[20210622,52168.44],[20210623,51820.13],[20210624,52076.02],[20210625,52184.22],[20210626,52184.22],[20210627,52184.22],[20210628,52037.52],[20210629,52368.72],[20210630,51902.51],[20210701,52126.59],[20210702,52277.82],[20210703,52277.82],[20210704,52277.82],[20210705,52295.26],[20210706,51995.68],[20210707,52383.79],[20210708,51656.36],[20210709,52245.72],[20210710,52245.72],[20210711,52245.72],[20210712,52581.71],[20210713,52682.55],[20210714,52640.92],[20210715,52221.66],[20210716,51957.63],[20210717,51957.63],[20210718,51957.63],[20210719,50697.38],[20210720,50773.53],[20210721,51405.07],[20210722,51800.87],[20210723,52255.54],[20210724,52255.54],[20210725,52255.54],[20210726,52141.45],[20210727,51810.93],[20210728,51937.26],[20210729,52170.4],[20210730,51829.8],[20210731,51829.8],[20210801,51829.8],[20210802,51937.59],[20210803,51948.85],[20210804,52297.35],[20210805,52464.04],[20210806,52587.31],[20210807,52587.31],[20210808,52587.31],[20210809,52551.72],[20210810,52719.17],[20210811,52800.75],[20210812,53096.93],[20210813,53366.33],[20210814,53366.33],[20210815,53366.33],[20210816,53150.64],[20210817,53115.76],[20210818,53282.71],[20210819,52649.67],[20210820,52732.97],[20210821,52732.97],[20210822,52732.97],[20210823,53004.89],[20210824,53213.47],[20210825,53121.95],[20210826,52833.17],[20210827,52977.15],[20210828,52977.15],[20210829,52977.15],[20210830,53170.72],[20210831,53084.49],[20210901,52983.73],[20210902,53048.98],[20210903,52905.13],[20210904,52905.13],[20210905,52905.13],[20210906,53195.76],[20210907,53087.05],[20210908,52401.42],[20210909,52313.66],[20210910,52409.84],[20210911,52409.84],[20210912,52409.84],[20210913,52590.52],[20210914,52597.75],[20210915,52355.66],[20210916,52354.66],[20210917,51986.96],[20210918,51986.96],[20210919,51986.96],[20210920,50707.87],[20210921,51336.6],[20210922,51783.46],[20210923,52266.55],[20210924,51901.33],[20210925,51901.33],[20210926,51901.33],[20210927,52022.7],[20210928,51076.03],[20210929,51319.03],[20210930,51043.91],[20211001,50630.91],[20211002,50630.91],[20211003,50630.91],[20211004,50363.24],[20211005,50654.79],[20211006,49914.34],[20211007,50730.08],[20211008,50710.2],[20211009,50710.2],[20211010,50710.2],[20211011,50626.76],[20211012,50528.89],[20211013,50867.28],[20211014,51424.99],[20211015,51807.84],[20211016,51807.84],[20211017,51807.84],[20211018,51554.7],[20211019,51676.85],[20211020,51774.37],[20211021,51683.26],[20211022,51929.85],[20211023,51929.85],[20211024,51929.85],[20211025,52041.26],[20211026,52550.56],[20211027,52455.3],[20211028,52407.52],[20211029,52259.93],[20211030,52259.93],[20211031,52259.93],[20211101,52551.88],[20211102,53133.66],[20211103,53324.8],[20211104,53543.53],[20211105,53598.13],[20211106,53598.13],[20211107,53598.13],[20211108,53513.1],[20211109,53520.18],[20211110,53501.32],[20211111,53564.02],[20211112,53676.19],[20211113,53676.19],[20211114,53676.19],[20211115,53824.59],[20211116,54053.71],[20211117,54150.24],[20211118,54046.11],[20211119,53883.6],[20211120,53883.6],[20211121,53883.6],[20211122,53779.9],[20211123,53110.15],[20211124,52787.69],[20211125,52940.6],[20211126,51199.06],[20211127,51199.06],[20211128,51199.06],[20211129,51020.61],[20211130,50485.39],[20211201,51435.56],[20211202,50927.66],[20211203,50709.36],[20211204,50709.36],[20211205,50709.36],[20211206,51103.47],[20211207,52437.46],[20211208,52214.75],[20211209,52008.91],[20211210,51851.79],[20211211,51851.79],[20211212,51851.79],[20211213,52030.7],[20211214,51539.57],[20211215,51512.94],[20211216,52044.21],[20211217,51608.52],[20211218,51608.52],[20211219,51608.52],[20211220,50766.13],[20211221,51318.49],[20211222,51640.43],[20211223,52159.62],[20211224,52159.62],[20211225,52159.62],[20211226,52159.62],[20211227,52442.95],[20211228,52867.38],[20211229,52664.01],[20211230,52681.04],[20211231,52681.62],[20220101,52681.62],[20220102,52681.62],[20220103,53043.42],[20220104,53463.56],[20220105,53774.06],[20220106,53239.79],[20220107,52847.98],[20220108,52847.98],[20220109,52847.98],[20220110,52288.08],[20220111,52654.72],[20220112,52871.68],[20220113,52975.28],[20220114,52574.51],[20220115,52574.51],[20220116,52574.51],[20220117,52650.93],[20220118,52106.67],[20220119,52197.58],[20220120,52381.15],[20220121,51564.36],[20220122,51564.36],[20220123,51564.36],[20220124,49909.18],[20220125,49931.56],[20220126,50920.49],[20220127,51078.78],[20220128,50530.23],[20220129,50530.23],[20220130,50530.23],[20220131,51001.18],[20220201,51480.65],[20220202,51639.65],[20220203,50923.39],[20220204,50042.65],[20220205,50042.65],[20220206,50042.65],[20220207,50151.66],[20220208,50260.87],[20220209,51056.54],[20220210,51067.65],[20220211,50821.32],[20220212,50821.32],[20220213,50821.32],[20220214,49658.34],[20220215,50702.1],[20220216,50720.62],[20220217,50385.61],[20220218,49779.18],[20220219,49779.18],[20220220,49779.18],[20220221,48795.56],[20220222,48360.01],[20220223,48353.42],[20220224,46309.15],[20220225,47621.43],[20220226,47621.43],[20220227,47621.43],[20220228,47482.64],[20220301,46142.24],[20220302,46113.71],[20220303,45419.72],[20220304,43455.91],[20220305,43455.91],[20220306,43455.91],[20220307,42318.04],[20220308,42503.85],[20220309,45142.94],[20220310,44425.77],[20220311,44917.72],[20220312,44917.72],[20220313,44917.72],[20220314,45864.79],[20220315,45679.8],[20220316,47311.18],[20220317,47335.84],[20220318,47276.8],[20220319,47276.8],[20220320,47276.8],[20220321,47266.93],[20220322,47601.44],[20220323,47139.39],[20220324,46896.67],[20220325,47011.66],[20220326,47011.66],[20220327,47011.66],[20220328,47343.96],[20220329,48345.32],[20220330,47865.03],[20220331,47334.85],[20220401,47263.14],[20220402,47263.14],[20220403,47263.14],[20220404,47382.95],[20220405,47301.27],[20220406,46408.55],[20220407,46217.91],[20220408,46704.22],[20220409,46704.22],[20220410,46704.22],[20220411,46415.57],[20220412,46145.05],[20220413,46027.39],[20220414,46278.21],[20220415,46278.21],[20220416,46278.21],[20220417,46278.21],[20220418,46278.21],[20220419,46165.4],[20220420,46816.53],[20220421,47355.62],[20220422,46386.26],[20220423,46386.26],[20220424,46386.26],[20220425,45486.8],[20220426,45250.88],[20220427,45098.46],[20220428,45705.19],[20220429,45970.29],[20220430,45970.29],[20220501,45970.29],[20220502,45411.26],[20220503,45612.5],[20220504,45494.23],[20220505,45341.61],[20220506,44476.31],[20220507,44476.31],[20220508,44476.31],[20220509,43764.87],[20220510,43924.44],[20220511,44660.24],[20220512,44349.71],[20220513,45242.19],[20220514,45242.19],[20220515,45242.19],[20220516,45192.76],[20220517,45805.86],[20220518,45432.34],[20220519,44702.05],[20220520,45246.37],[20220521,45246.37],[20220522,45246.37],[20220523,45604.21],[20220524,45062.07],[20220525,45113.31],[20220526,45274.33],[20220527,46321.1],[20220528,46321.1],[20220529,46321.1],[20220530,46838.57],[20220531,46466.24],[20220601,46241.51],[20220602,46527.24],[20220603,46598.64],[20220604,46598.64],[20220605,46598.64],[20220606,46705.66],[20220607,46766.27],[20220608,46509.67],[20220609,45870.8],[20220610,44570.65],[20220611,44570.65],[20220612,44570.65],[20220613,43370.42],[20220614,43018.7],[20220615,43460.73],[20220616,43046.25],[20220617,42468.55],[20220618,42468.55],[20220619,42468.55],[20220620,42755.06],[20220621,42990.99],[20220622,42349.89],[20220623,41920.35],[20220624,42306.34],[20220625,42306.34],[20220626,42306.34],[20220627,42687.82],[20220628,42814.11],[20220629,42081.26],[20220630,41315.42],[20220701,41439.44],[20220702,41439.44],[20220703,41439.44],[20220704,41413.54],[20220705,40434.78],[20220706,40771.17],[20220707,41576.9],[20220708,42045.26],[20220709,42045.26],[20220710,42045.26],[20220711,41653.16],[20220712,41618.56],[20220713,41327.59],[20220714,40682.82],[20220715,41405.17],[20220716,41405.17],[20220717,41405.17],[20220718,41884.76],[20220719,42531.28],[20220720,42841.02],[20220721,42713.24],[20220722,42779.83],[20220723,42779.83],[20220724,42779.83],[20220725,42690.68],[20220726,42268.09],[20220727,42413.6],[20220728,42762.77],[20220729,43480.63],[20220730,43480.63],[20220731,43480.63],[20220801,43628.11],[20220802,43424.95],[20220803,43807.29],[20220804,44219.36],[20220805,43997.08],[20220806,43997.08],[20220807,43997.08],[20220808,44177.68],[20220809,43793.69],[20220810,44064.5],[20220811,44246.18],[20220812,44465.69],[20220813,44465.69],[20220814,44465.69],[20220815,44500.8],[20220816,44796.04],[20220817,44115.71],[20220818,44128.7],[20220819,43703.17],[20220820,43703.17],[20220821,43703.17],[20220822,42732.33],[20220823,42546.86],[20220824,42535.33],[20220825,42748.02],[20220826,42080.43],[20220827,42080.43],[20220828,42080.43],[20220829,41532.76],[20220830,41896.86],[20220831,41488.29],[20220901,40823.61],[20220902,41818.51],[20220903,41818.51],[20220904,41818.51],[20220905,41122.14],[20220906,41464.94],[20220907,41568.95],[20220908,41594.54],[20220909,42220.78],[20220910,42220.78],[20220911,42220.78],[20220912,43051.19],[20220913,42685.87],[20220914,42012.33],[20220915,41732.99],[20220916,40991.51],[20220917,40991.51],[20220918,40991.51],[20220919,40990.06],[20220920,40735.86],[20220921,40863.04],[20220922,40381.51],[20220923,39427.05],[20220924,39427.05],[20220925,39427.05],[20220926,39238.51],[20220927,39031.69],[20220928,38854.13],[20220929,38443.74],[20220930,38786.71],[20221001,38786.71],[20221002,38786.71],[20221003,38877.21],[20221004,40437.37],[20221005,40166.49],[20221006,40006.32],[20221007,39513.28],[20221008,39513.28],[20221009,39513.28],[20221010,39334.53],[20221011,39039.72],[20221012,38993.17],[20221013,39293.23],[20221014,39673.11],[20221015,39673.11],[20221016,39673.11],[20221017,40192.91],[20221018,40740.86],[20221019,40610.72],[20221020,40576.59],[20221021,40434.86],[20221022,40434.86],[20221023,40434.86],[20221024,41070.89],[20221025,41417.81],[20221026,41984.16],[20221027,41998.13],[20221028,41957.74],[20221029,41957.74],[20221030,41957.74],[20221031,42063.67],[20221101,42242.65],[20221102,42103.07],[20221103,41593.18],[20221104,42444.78],[20221105,42444.78],[20221106,42444.78],[20221107,42905.28],[20221108,43312.69],[20221109,43317.01],[20221110,44367.07],[20221111,45233.82],[20221112,45233.82],[20221113,45233.82],[20221114,45516.09],[20221115,45660.31],[20221116,45255.05],[20221117,45227.47],[20221118,45698.29],[20221119,45698.29],[20221120,45698.29],[20221121,45539.13],[20221122,45689.02],[20221123,45678.89],[20221124,46090.35],[20221125,46074.59],[20221126,46074.59],[20221127,46074.59],[20221128,45667.09],[20221129,45573.03],[20221130,45700.78],[20221201,46034.3],[20221202,46207.92],[20221203,46207.92],[20221204,46207.92],[20221205,45978.52],[20221206,45673.46],[20221207,45342.25],[20221208,45253.7],[20221209,45576.13],[20221210,45576.13],[20221211,45576.13],[20221212,45395.31],[20221213,45866.59],[20221214,45846.39],[20221215,44747.04],[20221216,44085.7],[20221217,44085.7],[20221218,44085.7],[20221219,44161.65],[20221220,44010.53],[20221221,44531.62],[20221222,44236.72],[20221223,44188.15],[20221224,44188.15],[20221225,44188.15],[20221226,44188.15],[20221227,44323.5],[20221228,44166.19],[20221229,44447.45],[20221230,44178.05],[20221231,44178.05],[20230101,44178.05],[20230102,44535.87],[20230103,45048.27],[20230104,45890.77],[20230105,45984.73],[20230106,46244.03],[20230107,46244.03],[20230108,46244.03],[20230109,46919.43],[20230110,46968.7],[20230111,47455.78],[20230112,47808.41],[20230113,47945.26],[20230114,47945.26],[20230115,47945.26],[20230116,48121.27],[20230117,48261.39],[20230118,48329.89],[20230119,47602.16],[20230120,47732.14],[20230121,47732.14],[20230122,47732.14],[20230123,47999.76],[20230124,47993.75],[20230125,47905.46],[20230126,48118.14],[20230127,48262.57],[20230128,48262.57],[20230129,48262.57],[20230130,48105.77],[20230131,48083.39],[20230201,48284.93],[20230202,49221.49],[20230203,49268.43],[20230204,49268.43],[20230205,49268.43],[20230206,48901.29],[20230207,48861.53],[20230208,49095.63],[20230209,49462.19],[20230210,48746.5],[20230211,48746.5],[20230212,48746.5],[20230213,48859.65],[20230214,48949.09],[20230215,49194],[20230216,49394.94],[20230217,49141.71],[20230218,49141.71],[20230219,49141.71],[20230220,49211.03],[20230221,48968.65],[20230222,48808.63],[20230223,49062.63],[20230224,48504.16],[20230225,48504.16],[20230226,48504.16],[20230227,48749.54],[20230228,48674.87],[20230301,48648.57],[20230302,48510.14],[20230303,49228.19],[20230304,49228.19],[20230305,49228.19],[20230306,49476.46],[20230307,49325.65],[20230308,49301.85],[20230309,49235.57],[20230310,48701.35],[20230311,48701.35],[20230312,48701.35],[20230313,47399.05],[20230314,47865.6],[20230315,46764.56],[20230316,47119.03],[20230317,46904.71],[20230318,46904.71],[20230319,46904.71],[20230320,47028.55],[20230321,47861.6],[20230322,47958.35],[20230323,47894.6],[20230324,47225.78],[20230325,47225.78],[20230326,47225.78],[20230327,47697.62],[20230328,47711.44],[20230329,48179.02],[20230330,48773.5],[20230331,49078.57],[20230401,49078.57],[20230402,49078.57],[20230403,49003.13],[20230404,49074.49],[20230405,48771.25],[20230406,48909.33],[20230407,48909.33],[20230408,48909.33],[20230409,48909.33],[20230410,48909.33],[20230411,49155.91],[20230412,49233.17],[20230413,49365.87],[20230414,49636.9],[20230415,49636.9],[20230416,49636.9],[20230417,49611.32],[20230418,49850.97],[20230419,49865.44],[20230420,49575.55],[20230421,49691.54],[20230422,49691.54],[20230423,49691.54],[20230424,49804.04],[20230425,49733.84],[20230426,49532.17],[20230427,49527.2],[20230428,49724.13],[20230429,49724.13],[20230430,49724.13],[20230501,49724.13],[20230502,49440.37],[20230503,49533.03],[20230504,49292.27],[20230505,49793.67],[20230506,49793.67],[20230507,49793.67],[20230508,49900.96],[20230509,49843.28],[20230510,49699.95],[20230511,49577.44],[20230512,49674.39],[20230513,49674.39],[20230514,49674.39],[20230515,49724.35],[20230516,49604],[20230517,49658.43],[20230518,49805.85],[20230519,50614.63],[20230520,50614.63],[20230521,50614.63],[20230522,50537.44],[20230523,50401.34],[20230524,49505.84],[20230525,49226.99],[20230526,49567.83],[20230527,49567.83],[20230528,49567.83],[20230529,49546.48],[20230530,49590.49],[20230531,48993.71],[20230601,49351.45],[20230602,49856.64],[20230603,49856.64],[20230604,49856.64],[20230605,49755.03],[20230606,49718.91],[20230607,49643.11],[20230608,49679.33],[20230609,49568.88],[20230610,49568.88],[20230611,49568.88],[20230612,49910.6],[20230613,50202.72],[20230614,50519.96],[20230615,50431.94],[20230616,50625.16],[20230617,50625.16],[20230618,50625.16],[20230619,50221.14],[20230620,49803.11],[20230621,49604.47],[20230622,49413.29],[20230623,49144.77],[20230624,49144.77],[20230625,49144.77],[20230626,49033.63],[20230627,49091.21],[20230628,49442.27],[20230629,49449.92],[20230630,49964.06],[20230701,49964.06],[20230702,49964.06],[20230703,49898.23],[20230704,49769.02],[20230705,49452.04],[20230706,48444.17],[20230707,48453.24],[20230708,48453.24],[20230709,48453.24],[20230710,48623.34],[20230711,48935.45],[20230712,49610.16],[20230713,49986.98],[20230714,49949.8],[20230715,49949.8],[20230716,49949.8],[20230717,49776.82],[20230718,49940.97],[20230719,50030.6],[20230720,50208.11],[20230721,50189.83],[20230722,50189.83],[20230723,50189.83],[20230724,50247.3],[20230725,50319.42],[20230726,50135.48],[20230727,50890.99],[20230728,51080.52],[20230729,51080.52],[20230730,51080.52],[20230731,51110.38],[20230801,50580.66],[20230802,49827.19],[20230803,49437.08],[20230804,49513.78],[20230805,49513.78],[20230806,49513.78],[20230807,49519.99],[20230808,49160.51],[20230809,49377.28],[20230810,49722.04],[20230811,49364.27],[20230812,49364.27],[20230813,49364.27],[20230814,49465.04],[20230815,49183.59],[20230816,49141.11],[20230817,48884.67],[20230818,48515.11],[20230819,48515.11],[20230820,48515.11],[20230821,48608.39],[20230822,48864.32],[20230823,48911.79],[20230824,48744.69],[20230825,48661.87],[20230826,48661.87],[20230827,48661.87],[20230828,49018.95],[20230829,49407.75],[20230830,49375.99],[20230831,49567.01],[20230901,49353.4],[20230902,49353.4],[20230903,49353.4],[20230904,49338.75],[20230905,49121.07],[20230906,48971.6],[20230907,48867.17],[20230908,48838.37],[20230909,48838.37],[20230910,48838.37],[20230911,49134.38],[20230912,48939.23],[20230913,48735.63],[20230914,49116.25],[20230915,49514.36],[20230916,49514.36],[20230917,49514.36],[20230918,49005.48],[20230919,48830.71],[20230920,49136.75],[20230921,48617.56],[20230922,48490.26],[20230923,48490.26],[20230924,48490.26],[20230925,48073.18],[20230926,47661.49],[20230927,47497.1],[20230928,47645.01],[20230929,47989.85],[20230930,47989.85],[20231001,47989.85],[20231002,47614.48],[20231003,47441.36],[20231004,47078.94],[20231005,47060.14],[20231006,47426.47],[20231007,47426.47],[20231008,47426.47],[20231009,47206.62],[20231010,47956.72],[20231011,48007.49],[20231012,48042.28],[20231013,47376.92],[20231014,47376.92],[20231015,47376.92],[20231016,47339.48],[20231017,47324.62],[20231018,46998.32],[20231019,46710.39],[20231020,46057.26],[20231021,46057.26],[20231022,46057.26],[20231023,45879.61],[20231024,46103.74],[20231025,46096.7],[20231026,45641.4],[20231027,45588.93],[20231028,45588.93],[20231029,45588.93],[20231030,45609.43],[20231031,45841.75],[20231101,46050.95],[20231102,47049.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,60€ |
| 2020 | 1.156,86€ |
| 2021 | 1.348,10€ |
| 2022 | 1.153,60€ |
| 2023 | 1.249,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,54% |
| 3 M | 1,67% |
| 6 M | 0,80% |
| lfd. Jahr | 12,34% |
| 1 Jahr | 8,34% |
| 3 Jahre | 8,03% |
| 5 Jahre | 25,09% |
| 10 Jahre | 51,74% |
| Entwicklung p.a. | 7,36% |
| Wertentwicklung seit Auflage | 11.545,57% |
Ziel der Anlagepolitik ist es, einen nachhaltigen Wertzuwachs gegenüber der Benchmark zu erzielen. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien in- und ausländischer Aussteller. Hierbei stehen deutsche Standardwerte im Mittelpunkt. Aktien aussichtsreicher mittlerer und kleinerer Unternehmen können beigemischt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,90% |
| Allianz SE | 8,90% |
| Siemens | 8,70% |
| Deutsche Telekom AG | 6,10% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,30% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 13.2602 | 14.767900 |
| 11.2019 - 11.2020 | 2.1415 | -1.373400 |
| 11.2020 - 11.2021 | 16.5309 | 13.165400 |
| 11.2021 - 11.2022 | -14.4277 | -10.677200 |
| 11.2022 - 11.2023 | 8.3392 | 9.365500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,25% | 22,00% | 23,65% | 20,45% |
| Sharpe Ratio | 0,32 | 0,19 | 0,08 | 0,18 |
| Tracking Error | 3,69% | 5,22% | 5,22% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,23 | 1,21 | 1,18 |
| Treynor Ratio | 4,87 | 3,42 | 1,65 | 3,08 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| SAP | 9,90% |
| Allianz SE | 8,90% |
| Siemens | 8,70% |
| Deutsche Telekom AG | 6,10% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,30% |
| Infineon Technologies | 4,10% |
| Deutsche Post | 4,00% |
| Bayerische Motoren Werke AG (BMW) | 3,80% |
| E.ON | 3,80% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 3,50% |
Länderverteilung (29. 11. 2023)
| Deutschland | 99,50% |
| Kasse | 0,50% |
Branchenverteilung (29. 11. 2023)
| Industrie / Investitionsgüter | 20,50% |
| Finanzen | 20,00% |
| Informationstechnologie | 17,70% |
| Konsumgüter zyklisch | 15,00% |
| Gesundheit / Healthcare | 9,30% |
| Telekommunikationsdienstleister | 6,30% |
| Versorger | 3,80% |
| Grundstoffe | 3,00% |
| Konsumgüter nicht-zyklisch | 1,60% |
| Divers | 1,20% |
Assetverteilung (29. 11. 2023)
| Aktien | 98,30% |
| Geldmarktfonds | 1,20% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (29. 11. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2640KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 674KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 299KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Frau Sabrina Reeh |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.154,70 Mio. EUR |