Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847400
ISIN: DE0008474008
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 02. 2020)
183,89 €
0,21 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Investa LD"},"ts":[[20150212,4424.46],[20150213,4451.6],[20150216,4431.94],[20150217,4417.26],[20150218,4452.15],[20150219,4458.52],[20150220,4502.82],[20150223,4532.18],[20150224,4542.42],[20150225,4569.28],[20150226,4595.31],[20150227,4634.63],[20150302,4662.6],[20150303,4670.63],[20150304,4607.22],[20150305,4693.34],[20150306,4726.84],[20150309,4734.6],[20150310,4681.71],[20150311,4796.63],[20150312,4829.02],[20150313,4827.09],[20150316,4940.06],[20150317,4913.76],[20150318,4850.62],[20150319,4861.15],[20150320,4919.02],[20150323,4868.35],[20150324,4874.16],[20150325,4880.25],[20150326,4767.55],[20150327,4866.68],[20150330,4920.96],[20150331,4897.42],[20150401,4938.68],[20150402,4905.45],[20150407,4956.4],[20150408,4942],[20150409,4964.43],[20150410,5070.49],[20150413,5086],[20150414,5053.87],[20150415,5042.8],[20150416,4933.14],[20150417,4802.44],[20150420,4849.79],[20150421,4884.13],[20150422,4843.15],[20150423,4788.32],[20150424,4812.69],[20150427,4866.41],[20150428,4843.42],[20150429,4787.49],[20150430,4648.48],[20150504,4722.14],[20150505,4718.26],[20150506,4628.82],[20150507,4544.36],[20150508,4647.09],[20150511,4729.06],[20150512,4635.74],[20150513,4675.62],[20150515,4682.54],[20150518,4625.22],[20150519,4819.61],[20150520,4823.49],[20150521,4811.03],[20150522,4821.82],[20150526,4799.39],[20150527,4753.7],[20150528,4789.43],[20150529,4740.14],[20150601,4664.26],[20150602,4628.54],[20150603,4666.2],[20150605,4538.27],[20150608,4521.93],[20150609,4444.67],[20150610,4514.73],[20150611,4626.6],[20150612,4575.38],[20150615,4478.73],[20150616,4423.63],[20150617,4451.87],[20150618,4410.34],[20150619,4533.84],[20150622,4615.53],[20150623,4742.63],[20150624,4675.06],[20150625,4703.03],[20150626,4678.39],[20150629,4529.69],[20150630,4494.52],[20150701,4552.11],[20150702,4541.87],[20150703,4507.53],[20150706,4422.52],[20150707,4379.32],[20150708,4353.29],[20150709,4442.18],[20150710,4589.77],[20150713,4677.55],[20150714,4670.63],[20150715,4709.68],[20150716,4797.46],[20150717,4783.61],[20150720,4828.19],[20150721,4810.19],[20150722,4725.74],[20150723,4703.31],[20150724,4720.48],[20150727,4577.04],[20150728,4604.17],[20150729,4605.84],[20150730,4626.05],[20150731,4632.14],[20150803,4699.43],[20150804,4701.65],[20150805,4793.3],[20150806,4804.66],[20150807,4756.2],[20150810,4750.38],[20150811,4700.26],[20150812,4515.29],[20150813,4588.39],[20150814,4504.21],[20150817,4546.85],[20150818,4517.78],[20150819,4457.69],[20150820,4348.03],[20150821,4240.31],[20150824,3977.25],[20150825,4133.43],[20150826,4147.83],[20150827,4255.82],[20150828,4249.18],[20150831,4241.98],[20150901,4134.26],[20150902,4152.26],[20150903,4230.35],[20150904,4184.93],[20150907,4178.84],[20150908,4279.91],[20150909,4344.71],[20150910,4253.61],[20150911,4205.42],[20150914,4214.56],[20150915,4232.01],[20150916,4287.11],[20150917,4289.05],[20150918,4146.17],[20150921,4165.27],[20150922,4056.72],[20150923,4064.75],[20150924,3952.61],[20150925,4069.46],[20150928,4033.19],[20150929,4001.34],[20150930,4097.98],[20151001,4066.69],[20151002,4078.05],[20151005,4158.07],[20151006,4188.26],[20151007,4245.58],[20151008,4225.92],[20151009,4284.9],[20151012,4260.81],[20151013,4227.3],[20151014,4201.82],[20151015,4253.05],[20151016,4255.82],[20151019,4295.97],[20151020,4281.85],[20151021,4332.8],[20151022,4347.48],[20151023,4609.16],[20151026,4606.39],[20151027,4579.81],[20151028,4581.74],[20151029,4605.28],[20151030,4616.63],[20151102,4678.11],[20151103,4657.89],[20151104,4674.23],[20151105,4694.17],[20151106,4654.85],[20151109,4686.69],[20151110,4605],[20151111,4723.24],[20151112,4665.37],[20151113,4578.7],[20151116,4595.04],[20151117,4698.05],[20151118,4699.43],[20151119,4781.4],[20151120,4773.37],[20151123,4766.17],[20151124,4690.02],[20151125,4751.77],[20151126,4872.78],[20151127,4865.02],[20151130,4901.79],[20151201,4885.79],[20151202,4837.52],[20151203,4859.97],[20151204,4601.76],[20151207,4740.97],[20151208,4615.51],[20151209,4566.12],[20151210,4532.44],[20151211,4438.41],[20151214,4363.2],[20151215,4437.57],[20151216,4524.3],[20151217,4651.16],[20151218,4543.1],[20151221,4585.76],[20151222,4470.41],[20151223,4573.97],[20151228,4559.94],[20151229,4641.89],[20151230,4630.11],[20160104,4388.46],[20160105,4370.77],[20160106,4329.52],[20160107,4190.03],[20160108,4244.76],[20160111,4194.52],[20160112,4267.77],[20160113,4294.15],[20160114,4096.28],[20160115,4060.36],[20160118,3990.47],[20160119,4085.9],[20160120,3936.59],[20160121,3965.22],[20160122,4113.41],[20160125,4121.26],[20160126,4085.62],[20160127,4108.91],[20160128,4090.67],[20160129,4085.9],[20160201,4094.04],[20160202,4071.87],[20160203,4017.42],[20160204,3985.42],[20160205,3961.29],[20160208,3792.61],[20160209,3705.88],[20160210,3806.92],[20160211,3692.97],[20160212,3705.88],[20160215,3882.14],[20160216,3855.76],[20160217,3919.47],[20160218,4023.03],[20160219,3954.83],[20160222,4036.78],[20160223,4011.52],[20160224,3857.72],[20160225,3919.47],[20160226,3980.93],[20160229,3965.78],[20160301,4064.01],[20160302,4109.76],[20160303,4097.41],[20160304,4128.84],[20160307,4081.13],[20160308,4071.31],[20160309,4117.33],[20160310,4112],[20160311,4102.18],[20160314,4182.17],[20160315,4156.07],[20160316,4173.19],[20160317,4101.9],[20160318,4146.52],[20160321,4146.8],[20160322,4134.46],[20160323,4209.39],[20160324,4129.68],[20160329,4112],[20160330,4203.22],[20160331,4189.75],[20160401,4088.43],[20160404,4148.77],[20160405,4035.1],[20160406,4012.65],[20160407,4030.05],[20160408,4040.71],[20160411,4079.45],[20160412,4061.76],[20160413,4184.13],[20160414,4213.32],[20160415,4201.53],[20160418,4214.16],[20160419,4354.21],[20160420,4358.99],[20160421,4351.41],[20160422,4355.62],[20160425,4322.22],[20160426,4306.5],[20160427,4311.55],[20160428,4249.81],[20160429,4256.26],[20160502,4236.06],[20160503,4158.03],[20160504,4121.26],[20160506,4086.46],[20160509,4205.46],[20160510,4197.6],[20160511,4177.4],[20160512,4218.37],[20160513,4124.91],[20160517,4163.08],[20160518,4142.03],[20160519,4144],[20160520,4161.12],[20160523,4151.86],[20160524,4200.97],[20160525,4297.8],[20160527,4326.15],[20160530,4343.83],[20160531,4337.66],[20160601,4282.93],[20160602,4296.12],[20160603,4310.99],[20160606,4242.51],[20160607,4315.2],[20160608,4289.94],[20160609,4234.65],[20160610,4148.49],[20160613,4070.46],[20160614,4017.7],[20160615,4033.14],[20160616,3987.67],[20160617,4028.93],[20160620,4212.76],[20160621,4230.44],[20160622,4281.52],[20160623,4356.74],[20160624,3999.18],[20160627,3887.47],[20160628,3924.8],[20160629,3990.76],[20160630,4008.72],[20160701,4063.45],[20160704,4060.36],[20160705,3971.39],[20160706,3874.84],[20160707,3922.83],[20160708,3959.88],[20160711,4058.96],[20160712,4137.82],[20160713,4132.49],[20160714,4148.77],[20160715,4146.24],[20160718,4166.45],[20160719,4135.58],[20160720,4195.08],[20160721,4205.18],[20160722,4210.8],[20160725,4239.42],[20160726,4238.3],[20160727,4280.12],[20160728,4287.42],[20160729,4284.33],[20160801,4289.1],[20160802,4238.3],[20160803,4221.74],[20160804,4264.12],[20160805,4254.86],[20160808,4332.32],[20160809,4349.16],[20160810,4411.75],[20160811,4447.68],[20160812,4443.75],[20160815,4460.59],[20160816,4415.12],[20160817,4362.92],[20160818,4376.95],[20160819,4360.67],[20160822,4329.52],[20160823,4376.67],[20160824,4399.96],[20160825,4342.71],[20160826,4333.45],[20160829,4337.94],[20160830,4397.72],[20160831,4402.49],[20160901,4395.19],[20160902,4350.85],[20160905,4423.82],[20160906,4427.19],[20160907,4436.17],[20160908,4445.15],[20160909,4394.63],[20160912,4274.23],[20160913,4328.39],[20160914,4314.36],[20160915,4289.66],[20160916,4263.56],[20160919,4297.24],[20160920,4346.92],[20160921,4392.1],[20160922,4455.25],[20160923,4449.08],[20160926,4373.86],[20160927,4299.77],[20160928,4380.88],[20160929,4398.56],[20160930,4294.99],[20161004,4422.7],[20161005,4416.8],[20161006,4418.49],[20161007,4399.68],[20161010,4405.01],[20161011,4458.06],[20161012,4411.75],[20161013,4330.08],[20161014,4410.35],[20161017,4400.24],[20161018,4434.2],[20161019,4433.08],[20161020,4447.11],[20161021,4457.22],[20161024,4501.84],[20161025,4485],[20161026,4417.08],[20161027,4444.59],[20161028,4442.34],[20161031,4428.31],[20161101,4419.33],[20161102,4329.52],[20161103,4300.33],[20161104,4231.85],[20161107,4312.4],[20161108,4328.67],[20161109,4300.33],[20161110,4461.99],[20161111,4420.17],[20161114,4437.29],[20161115,4423.82],[20161116,4428.87],[20161117,4409.22],[20161118,4433.08],[20161121,4433.36],[20161122,4464.8],[20161123,4422.14],[20161124,4425.78],[20161125,4426.63],[20161128,4404.32],[20161129,4401.46],[20161130,4423.48],[20161201,4368.3],[20161202,4315.97],[20161205,4418.05],[20161206,4434.63],[20161207,4525.27],[20161208,4573.59],[20161209,4645.36],[20161212,4644.5],[20161213,4668.8],[20161214,4672.8],[20161215,4692.53],[20161216,4728.27],[20161219,4735.13],[20161220,4745.71],[20161221,4748.86],[20161222,4757.44],[20161223,4748.29],[20161227,4760.87],[20161228,4763.15],[20161229,4750.57],[20161230,4754.86],[20170102,4808.04],[20170103,4820.91],[20170104,4792.03],[20170105,4794.03],[20170106,4800.61],[20170109,4787.74],[20170110,4805.76],[20170111,4816.34],[20170112,4795.75],[20170113,4805.76],[20170116,4789.17],[20170117,4765.16],[20170118,4777.45],[20170119,4799.47],[20170120,4791.75],[20170123,4787.17],[20170124,4779.17],[20170125,4867.8],[20170126,4903.83],[20170127,4888.96],[20170130,4854.08],[20170131,4844.36],[20170201,4822.63],[20170202,4829.2],[20170203,4831.49],[20170206,4796.04],[20170207,4790.89],[20170208,4775.74],[20170209,4796.04],[20170210,4820.91],[20170213,4866.94],[20170214,4869.23],[20170215,4873.23],[20170216,4860.65],[20170217,4844.36],[20170220,4882.67],[20170221,4920.98],[20170222,4955.58],[20170223,4961.01],[20170224,4865.51],[20170227,4889.82],[20170228,4880.67],[20170301,4962.73],[20170302,4997.9],[20170303,4984.17],[20170306,4961.58],[20170307,4958.44],[20170308,4952.43],[20170309,4947.57],[20170310,4998.18],[20170313,4968.16],[20170314,4948.72],[20170315,4980.74],[20170316,5022.2],[20170317,5020.77],[20170320,5011.91],[20170321,5015.34],[20170322,4927.27],[20170323,4949.58],[20170324,4992.46],[20170327,4968.73],[20170328,5007.62],[20170329,5066.23],[20170330,5084.24],[20170331,5101.69],[20170403,5141.71],[20170404,5107.12],[20170405,5098.25],[20170406,5088.53],[20170407,5086.53],[20170410,5093.39],[20170411,5081.96],[20170412,5061.37],[20170413,5050.51],[20170418,5012.19],[20170419,4999.33],[20170420,4996.75],[20170421,5024.2],[20170424,5183.46],[20170425,5206.9],[20170426,5202.9],[20170427,5205.19],[20170428,5210.33],[20170502,5216.63],[20170503,5231.21],[20170504,5294.97],[20170505,5285.53],[20170508,5315.84],[20170509,5346.15],[20170510,5327.28],[20170511,5325.28],[20170512,5320.7],[20170515,5328.42],[20170516,5353.58],[20170517,5331.57],[20170518,5216.05],[20170519,5261.51],[20170522,5248.65],[20170523,5289.82],[20170524,5265.8],[20170526,5227.2],[20170529,5260.09],[20170530,5262.66],[20170531,5286.39],[20170601,5267.81],[20170602,5380.17],[20170606,5301.54],[20170607,5304.4],[20170608,5296.4],[20170609,5315.55],[20170612,5282.67],[20170613,5306.98],[20170614,5373.6],[20170616,5295.54],[20170619,5360.16],[20170620,5387.03],[20170621,5302.4],[20170622,5321.56],[20170623,5280.1],[20170626,5345.29],[20170627,5275.24],[20170628,5233.78],[20170629,5237.21],[20170630,5169.73],[20170703,5146.29],[20170704,5158.3],[20170705,5160.01],[20170706,5117.12],[20170707,5113.12],[20170710,5154.29],[20170711,5169.73],[20170712,5204.33],[20170713,5254.08],[20170714,5258.37],[20170717,5250.08],[20170718,5175.74],[20170719,5172.31],[20170720,5202.33],[20170721,5121.99],[20170724,5040.5],[20170725,5085.67],[20170726,5095.39],[20170727,5079.96],[20170728,5037.92],[20170731,5055.08],[20170801,5036.78],[20170802,5060.51],[20170803,5029.06],[20170804,5041.07],[20170807,5079.1],[20170808,5076.24],[20170809,5027.92],[20170810,4984.17],[20170811,4934.14],[20170814,5018.48],[20170815,5049.36],[20170816,5092.25],[20170817,5074.81],[20170818,5012.48],[20170821,5010.76],[20170822,5024.49],[20170823,5061.37],[20170824,5058.51],[20170825,5061.66],[20170828,5008.47],[20170829,4891.82],[20170830,4942.71],[20170831,4990.46],[20170901,5031.06],[20170904,5002.47],[20170905,5040.5],[20170906,5021.63],[20170907,5113.12],[20170908,5103.69],[20170911,5181.74],[20170912,5235.5],[20170913,5232.35],[20170914,5226.06],[20170915,5234.07],[20170918,5241.21],[20170919,5248.08],[20170920,5252.37],[20170921,5275.24],[20170922,5291.82],[20170925,5286.96],[20170926,5271.52],[20170927,5305.55],[20170928,5320.7],[20170929,5345.58],[20171002,5398.47],[20171004,5418.2],[20171005,5432.5],[20171006,5450.51],[20171009,5434.5],[20171010,5435.35],[20171011,5434.5],[20171012,5437.93],[20171013,5450.79],[20171016,5454.51],[20171017,5457.66],[20171018,5475.1],[20171019,5405.05],[20171020,5446.79],[20171023,5465.66],[20171024,5451.94],[20171025,5452.22],[20171026,5453.94],[20171027,5561.45],[20171030,5563.45],[20171101,5664.95],[20171102,5641.5],[20171103,5654.08],[20171106,5642.65],[20171107,5646.08],[20171108,5603.76],[20171109,5562.3],[20171110,5518.56],[20171113,5438.5],[20171114,5462.52],[20171115,5388.46],[20171116,5455.94],[20171117,5474.81],[20171120,5446.22],[20171121,5515.13],[20171122,5514.55],[20171123,5443.93],[20171124,5509.12],[20171127,5463.01],[20171128,5465.91],[20171129,5533.77],[20171130,5509.99],[20171201,5407.32],[20171204,5471.13],[20171205,5450.83],[20171206,5419.21],[20171207,5465.91],[20171208,5541.9],[20171211,5527.39],[20171212,5520.43],[20171213,5534.35],[20171214,5490.27],[20171215,5481.57],[20171218,5589.75],[20171219,5600.77],[20171220,5553.21],[20171221,5496.07],[20171222,5502.45],[20171227,5487.08],[20171228,5494.33],[20171229,5447.06],[20180102,5396.3],[20180103,5452.28],[20180104,5546.55],[20180105,5628.06],[20180108,5654.16],[20180109,5679.4],[20180110,5628.64],[20180111,5643.72],[20180112,5613.27],[20180115,5600.79],[20180116,5649.81],[20180117,5613.27],[20180118,5616.46],[20180119,5711.6],[20180122,5715.95],[20180123,5751.63],[20180124,5758.3],[20180125,5697.67],[20180126,5643.14],[20180129,5655.91],[20180130,5610.08],[20180131,5594.99],[20180201,5588.03],[20180202,5423.86],[20180205,5328.14],[20180206,5214.43],[20180207,5246.34],[20180208,5228.35],[20180209,5042.14],[20180212,5153.23],[20180213,5114.36],[20180214,5137.86],[20180215,5221.97],[20180216,5225.16],[20180219,5233.29],[20180220,5211.82],[20180221,5211.53],[20180222,5210.66],[20180223,5250.69],[20180226,5269.25],[20180227,5249.82],[20180228,5237.64],[20180301,5137.28],[20180302,4969.91],[20180305,5001.24],[20180306,5102.47],[20180307,5080.42],[20180308,5121.32],[20180309,5163.38],[20180312,5213.85],[20180313,5209.79],[20180314,5161.64],[20180315,5142.79],[20180316,5199.35],[20180319,5168.6],[20180320,5154.1],[20180321,5154.97],[20180322,5084.19],[20180323,4963.24],[20180326,4985.57],[20180327,5017.77],[20180328,4957.15],[20180329,5022.99],[20180403,4989.05],[20180404,4904.65],[20180405,5110.01],[20180406,5102.18],[20180409,5139.89],[20180410,5173.24],[20180411,5125.38],[20180412,5159.03],[20180413,5238.51],[20180416,5194.71],[20180417,5220.52],[20180418,5276.8],[20180419,5277.38],[20180420,5268.96],[20180423,5266.93],[20180424,5297.68],[20180425,5153.81],[20180426,5201.09],[20180427,5271.57],[20180430,5267.8],[20180502,5346.12],[20180503,5355.4],[20180504,5343.51],[20180507,5404.13],[20180508,5400.65],[20180509,5409.93],[20180511,5425.02],[20180514,5399.49],[20180515,5420.09],[20180516,5437.2],[20180517,5441.26],[20180518,5475.2],[20180522,5490.28],[20180523,5417.18],[20180524,5418.35],[20180525,5426.18],[20180528,5407.61],[20180529,5286.08],[20180530,5309.86],[20180601,5316.53],[20180604,5313.34],[20180605,5398.91],[20180606,5366.71],[20180607,5376.87],[20180608,5312.47],[20180611,5348.73],[20180612,5373.1],[20180613,5389.63],[20180614,5370.78],[20180615,5468.53],[20180618,5354.53],[20180619,5246.92],[20180620,5288.98],[20180621,5224.58],[20180622,5211.53],[20180625,5115.81],[20180626,5058.38],[20180627,5036.04],[20180628,5013.42],[20180629,5057.22],[20180702,5019.8],[20180703,5074.91],[20180704,5041.85],[20180705,5131.47],[20180706,5109.14],[20180709,5138.15],[20180710,5198.48],[20180711,5110.01],[20180712,5139.6],[20180713,5162.51],[20180716,5160.48],[20180717,5175.27],[20180718,5282.31],[20180719,5264.61],[20180720,5220.23],[20180723,5161.93],[20180724,5270.7],[20180725,5239.67],[20180726,5283.76],[20180727,5355.69],[20180730,5342.35],[20180731,5313.92],[20180801,5319.14],[20180802,5203.12],[20180803,5255.33],[20180806,5275.93],[20180807,5294.2],[20180808,5286.95],[20180809,5250.4],[20180810,5177.59],[20180813,5111.75],[20180814,5130.6],[20180815,5062.73],[20180816,5051.42],[20180817,5039.24],[20180820,5107.4],[20180821,5148.59],[20180822,5148.59],[20180823,5129.15],[20180824,5143.66],[20180827,5173.82],[20180828,5224.58],[20180829,5221.97],[20180830,5203.12],[20180831,5139.6],[20180903,5116.97],[20180904,5049.68],[20180905,5014.58],[20180906,4963.24],[20180907,4902.04],[20180910,4941.19],[20180911,4887.82],[20180912,4935.39],[20180913,4982.09],[20180914,4965.27],[20180917,4973.97],[20180918,4978.03],[20180919,5013.13],[20180920,5065.63],[20180921,5112.62],[20180924,5099.28],[20180925,5090.29],[20180926,5059.83],[20180927,5060.41],[20180928,5011.68],[20181001,5045.33],[20181002,5005.88],[20181004,5029.08],[20181005,4957.73],[20181008,4873.32],[20181009,4815.31],[20181010,4826.62],[20181011,4658.67],[20181012,4675.21],[20181015,4647.94],[20181016,4716.4],[20181017,4741.92],[20181018,4739.6],[20181019,4657.51],[20181022,4686.81],[20181023,4560.63],[20181024,4539.17],[20181025,4506.39],[20181026,4449.54],[20181029,4597.47],[20181030,4538.88],[20181031,4614.3],[20181101,4657.8],[20181102,4738.15],[20181105,4670.28],[20181106,4634.6],[20181107,4684.78],[20181108,4660.12],[20181109,4606.46],[20181112,4594.57],[20181113,4589.64],[20181114,4602.4],[20181115,4583.84],[20181116,4539.75],[20181119,4533.66],[20181120,4426.63],[20181121,4430.69],[20181122,4443.74],[20181123,4431.56],[20181126,4515.72],[20181127,4516.01],[20181128,4521.27],[20181129,4533.55],[20181130,4478.02],[20181203,4622.68],[20181204,4561.31],[20181205,4480.36],[20181206,4318.17],[20181207,4285.73],[20181210,4203.32],[20181211,4250.07],[20181212,4265.56],[20181213,4295.08],[20181214,4235.46],[20181217,4221.14],[20181218,4220.27],[20181219,4210.91],[20181220,4139.9],[20181221,4108.92],[20181227,4044.63],[20181228,4104.83],[20190102,4105.41],[20190103,4052.81],[20190104,4120.61],[20190107,4180.52],[20190108,4241.01],[20190109,4286.6],[20190110,4251.83],[20190111,4250.07],[20190114,4221.14],[20190115,4233.12],[20190116,4260.3],[20190117,4260.3],[20190118,4362.59],[20190121,4390.35],[20190122,4362.59],[20190123,4376.03],[20190124,4393.86],[20190125,4458.15],[20190128,4443.83],[20190129,4430.1],[20190130,4409.05],[20190131,4402.62],[20190201,4388.6],[20190204,4386.26],[20190205,4458.74],[20190206,4468.38],[20190207,4402.92],[20190208,4297.13],[20190211,4313.49],[20190212,4377.2],[20190213,4383.34],[20190214,4411.39],[20190215,4412.56],[20190218,4450.55],[20190219,4449.68],[20190220,4491.76],[20190221,4513.68],[20190222,4540.27],[20190225,4548.45],[20190226,4538.22],[20190227,4538.52],[20190228,4533.26],[20190301,4615.67],[20190304,4614.79],[20190305,4583.23],[20190306,4598.72],[20190307,4557.22],[20190308,4497.31],[20190311,4531.21],[20190312,4544.07],[20190313,4546.41],[20190314,4592],[20190315,4620.34],[20190318,4607.19],[20190319,4667.1],[20190320,4610.12],[20190321,4532.38],[20190322,4512.51],[20190325,4458.15],[20190326,4475.98],[20190327,4494.97],[20190328,4496.73],[20190329,4520.4],[20190401,4584.4],[20190402,4622.1],[20190403,4712.11],[20190404,4737.53],[20190405,4752.44],[20190408,4744.26],[20190409,4734.9],[20190410,4712.69],[20190411,4737.53],[20190412,4780.2],[20190415,4794.52],[20190416,4831.34],[20190417,4856.77],[20190418,4879.56],[20190423,4870.8],[20190424,4924.28],[20190425,4907.62],[20190426,4910.25],[20190429,4900.02],[20190430,4931.29],[20190502,4923.98],[20190503,4937.72],[20190506,4838.07],[20190507,4847.42],[20190508,4801.83],[20190509,4788.68],[20190510,4779.62],[20190513,4712.99],[20190514,4715.62],[20190515,4703.34],[20190516,4807.38],[20190517,4798.9],[20190520,4740.16],[20190521,4781.66],[20190522,4782.83],[20190523,4697.79],[20190524,4728.77],[20190527,4721.75],[20190528,4711.52],[20190529,4638.17],[20190531,4566.28],[20190603,4564.82],[20190604,4642.85],[20190605,4691.65],[20190606,4703.63],[20190607,4687.85],[20190611,4765.3],[20190612,4714.15],[20190613,4755.65],[20190614,4695.45],[20190617,4696.33],[20190618,4740.16],[20190619,4791.31],[20190621,4800.07],[20190624,4771.43],[20190625,4774.36],[20190626,4767.63],[20190627,4763.84],[20190628,4797.74],[20190701,4881.02],[20190702,4864.07],[20190703,4904.7],[20190704,4909.66],[20190705,4891.55],[20190708,4876.64],[20190709,4829.01],[20190710,4816.15],[20190711,4797.15],[20190712,4793.64],[20190715,4806.8],[20190716,4812.06],[20190717,4809.13],[20190718,4748.64],[20190719,4732.57],[20190722,4753.61],[20190723,4833.39],[20190724,4847.12],[20190725,4837.48],[20190726,4804.75],[20190729,4810.01],[20190730,4705.68],[20190731,4710.06],[20190801,4730.81],[20190802,4608.07],[20190805,4495.85],[20190806,4519.81],[20190807,4518.06],[20190808,4537.35],[20190809,4522.44],[20190812,4504.62],[20190813,4473.35],[20190814,4471.59],[20190815,4388.01],[20190816,4440.03],[20190819,4535.59],[20190820,4515.72],[20190821,4551.96],[20190822,4568.91],[20190823,4558.97],[20190826,4502.28],[20190827,4520.11],[20190828,4464.58],[20190829,4568.03],[20190830,4623.85],[20190902,4618.3],[20190903,4595.21],[20190904,4645.48],[20190905,4691.07],[20190906,4723.51],[20190909,4742.79],[20190910,4748.35],[20190911,4797.74],[20190912,4799.78],[20190913,4843.33],[20190916,4808.84],[20190917,4781.66],[20190918,4796.27],[20190919,4810.3],[20190920,4793.06],[20190923,4732.27],[20190924,4756.82],[20190925,4678.21],[20190926,4731.1],[20190927,4771.14],[20190930,4766.47],[20191001,4778.74],[20191002,4649.28],[20191004,4581.77],[20191007,4637.88],[20191008,4591.71],[20191009,4652.2],[20191010,4638.17],[20191011,4769.97],[20191014,4783.71],[20191015,4829.01],[20191016,4884.82],[20191017,4902.65],[20191018,4877.52],[20191021,4903.53],[20191022,4919.31],[20191023,4901.19],[20191024,4960.22],[20191025,4940.64],[20191028,4974.83],[20191029,4979.22],[20191030,4964.31],[20191031,4960.22],[20191101,4977.76],[20191104,5064.84],[20191105,5085.59],[20191106,5094.65],[20191107,5131.48],[20191108,5127.97],[20191111,5102.84],[20191112,5148.43],[20191113,5107.51],[20191114,5114.53],[20191115,5123],[20191118,5133.52],[20191119,5174.14],[20191120,5071.57],[20191121,5066.31],[20191122,5086.47],[20191125,5116.77],[20191126,5122.36],[20191127,5139.12],[20191128,5129.71],[20191129,5134.71],[20191202,5117.36],[20191203,5041.17],[20191204,5088.82],[20191205,5099.12],[20191206,5063.53],[20191209,5094.12],[20191210,4991.75],[20191211,5060],[20191212,5078.53],[20191213,5160.01],[20191216,5167.95],[20191217,5147.36],[20191218,5122.36],[20191219,5081.76],[20191220,5121.47],[20191223,5140.01],[20191227,5169.72],[20191230,5127.06],[20200102,5181.78],[20200103,5087.65],[20200106,5026.46],[20200107,5131.18],[20200108,5127.65],[20200109,5223.84],[20200110,5232.96],[20200113,5210.01],[20200114,5207.37],[20200115,5221.78],[20200116,5238.55],[20200117,5279.14],[20200120,5305.03],[20200121,5301.5],[20200122,5317.38],[20200123,5278.85],[20200124,5356.21],[20200127,5205.31],[20200128,5187.07],[20200129,5239.72],[20200130,5166.19],[20200131,5139.71],[20200203,5081.47],[20200204,5186.78],[20200205,5307.08],[20200206,5354.15],[20200207,5310.91],[20200210,5309.14],[20200211,5376.21],[20200212,5432.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20150212,37638.13],[20150213,37847.59],[20150214,37847.59],[20150215,37847.59],[20150216,37708.66],[20150217,37580.83],[20150218,37810.49],[20150219,37960.24],[20150220,38101.31],[20150221,38101.31],[20150222,38101.31],[20150223,38387.04],[20150224,38586.6],[20150225,38678.18],[20150226,38924.26],[20150227,39191.07],[20150228,39191.07],[20150301,39191.07],[20150302,39366.99],[20150303,39143.94],[20150304,39037.21],[20150305,39545.29],[20150306,39793.63],[20150307,39793.63],[20150308,39793.63],[20150309,39849.13],[20150310,39691.1],[20150311,40472.42],[20150312,40664.49],[20150313,40840.99],[20150314,40840.99],[20150315,40840.99],[20150316,41638.79],[20150317,41307.85],[20150318,40917.97],[20150319,40982.2],[20150320,41369.71],[20150321,41369.71],[20150322,41369.71],[20150323,40954.28],[20150324,41146.39],[20150325,40995.92],[20150326,40515.81],[20150327,40845.28],[20150328,40845.28],[20150329,40845.28],[20150330,41424.38],[20150331,41278.39],[20150401,41383.02],[20150402,41221.76],[20150403,41221.76],[20150404,41221.76],[20150405,41221.76],[20150406,41222.17],[20150407,41608.68],[20150408,41512.88],[20150409,41775.36],[20150410,42468.74],[20150411,42468.74],[20150412,42468.74],[20150413,42561.42],[20150414,42211.49],[20150415,42219.73],[20150416,41572.6],[20150417,40721.17],[20150418,40721.17],[20150419,40721.17],[20150420,40884.11],[20150421,41209.84],[20150422,40936.36],[20150423,40558.09],[20150424,40698.15],[20150425,40698.15],[20150426,40698.15],[20150427,41133.07],[20150428,40913.95],[20150429,39941.63],[20150430,39436.47],[20150501,39435.92],[20150502,39435.92],[20150503,39435.92],[20150504,39911.8],[20150505,39553.26],[20150506,39161],[20150507,39005.34],[20150508,39919.17],[20150509,39919.17],[20150510,39919.17],[20150511,40150.28],[20150512,39494.09],[20150513,39425.17],[20150514,39549.37],[20150515,39692.21],[20150516,39692.21],[20150517,39692.21],[20150518,39823.71],[20150519,40720.53],[20150520,40781.38],[20150521,40820.07],[20150522,40752.82],[20150523,40752.82],[20150524,40752.82],[20150525,40752.5],[20150526,40305.2],[20150527,40412.86],[20150528,40378.31],[20150529,39663.57],[20150530,39663.57],[20150531,39663.57],[20150601,39460.63],[20150602,39202.92],[20150603,39403.21],[20150604,39344.35],[20150605,38740.38],[20150606,38740.38],[20150607,38740.38],[20150608,38376.5],[20150609,37933.42],[20150610,38583.87],[20150611,39151.98],[20150612,38853.32],[20150613,38853.32],[20150614,38853.32],[20150615,38095.75],[20150616,37931.87],[20150617,38040.01],[20150618,38016.47],[20150619,38345.6],[20150620,38345.6],[20150621,38345.6],[20150622,39343.58],[20150623,39720.55],[20150624,39584.98],[20150625,39633.67],[20150626,39597.42],[20150627,39597.42],[20150628,39597.42],[20150629,38494.15],[20150630,37954.94],[20150701,38551.33],[20150702,38473.46],[20150703,38266.97],[20150704,38266.97],[20150705,38266.97],[20150706,37787.24],[20150707,37266.27],[20150708,37110.83],[20150709,37812.75],[20150710,38847.6],[20150711,38847.6],[20150712,38847.6],[20150713,39570.16],[20150714,39630.5],[20150715,39805.91],[20150716,40385.35],[20150717,40371.38],[20150718,40371.38],[20150719,40371.38],[20150720,40609.42],[20150721,40334.45],[20150722,39925.36],[20150723,39834.34],[20150724,39539.26],[20150725,39539.26],[20150726,39539.26],[20150727,38543.53],[20150728,38605.66],[20150729,38740.75],[20150730,38878.18],[20150731,38994.33],[20150801,38994.33],[20150802,38994.33],[20150803,39403.56],[20150804,39599.91],[20150805,40143.46],[20150806,40168.88],[20150807,39846.51],[20150808,39846.51],[20150809,39846.51],[20150810,39954.25],[20150811,39325.95],[20150812,37967.07],[20150813,38273.59],[20150814,38144.63],[20150815,38144.63],[20150816,38144.63],[20150817,38114.55],[20150818,37980.96],[20150819,37331.11],[20150820,36541.13],[20150821,35631.98],[20150822,35631.98],[20150823,35631.98],[20150824,33954.05],[20150825,34950.74],[20150826,34894.09],[20150827,35836.4],[20150828,35813.09],[20150829,35813.09],[20150830,35813.09],[20150831,35695.81],[20150901,34942.37],[20150902,35021.3],[20150903,35784.15],[20150904,35215.42],[20150905,35215.42],[20150906,35215.42],[20150907,35220.84],[20150908,35855.96],[20150909,36158.52],[20150910,35806.41],[20150911,35419.71],[20150912,35419.71],[20150913,35419.71],[20150914,35437.99],[20150915,35513.59],[20150916,35778.93],[20150917,35808.41],[20150918,34928.51],[20150919,34928.51],[20150920,34928.51],[20150921,34718.8],[20150922,33859.17],[20150923,33775.61],[20150924,33299.85],[20150925,33915.8],[20150926,33915.8],[20150927,33915.8],[20150928,33508.77],[20150929,33284.21],[20150930,33901.05],[20151001,33732.97],[20151002,33752.42],[20151003,33752.42],[20151004,33752.42],[20151005,34396.54],[20151006,34721.1],[20151007,35024.1],[20151008,35015.51],[20151009,35380.85],[20151010,35380.85],[20151011,35380.85],[20151012,35452.53],[20151013,35088.74],[20151014,34748.2],[20151015,35130.55],[20151016,35362.99],[20151017,35362.99],[20151018,35362.99],[20151019,35525.9],[20151020,35446.46],[20151021,35719.33],[20151022,36295.44],[20151023,37491.14],[20151024,37491.14],[20151025,37491.14],[20151026,37763.22],[20151027,37530.33],[20151028,37729.29],[20151029,37815.67],[20151030,37879.14],[20151031,37879.14],[20151101,37879.14],[20151102,38239.95],[20151103,38249.71],[20151104,38049.74],[20151105,38048.53],[20151106,38212.23],[20151107,38212.23],[20151108,38212.23],[20151109,38018.83],[20151110,37762.86],[20151111,38100.34],[20151112,37805.1],[20151113,37469.64],[20151114,37469.64],[20151115,37469.64],[20151116,37433.34],[20151117,38170.49],[20151118,38180.06],[20151119,38691.41],[20151120,38742.37],[20151121,38742.37],[20151122,38742.37],[20151123,38696.92],[20151124,38233.08],[20151125,38749.4],[20151126,39411.67],[20151127,39433.13],[20151128,39433.13],[20151129,39433.13],[20151130,39669.4],[20151201,39487.02],[20151202,39238.72],[20151203,38520.11],[20151204,37681.88],[20151205,37681.88],[20151206,37681.88],[20151207,38241.18],[20151208,37642.24],[20151209,37234.34],[20151210,37148.65],[20151211,36477.57],[20151212,36477.57],[20151213,36477.57],[20151214,35914.13],[20151215,36460.15],[20151216,36823.91],[20151217,37677.19],[20151218,37344.4],[20151219,37344.4],[20151220,37344.4],[20151221,37156.95],[20151222,36780.74],[20151223,37437.81],[20151224,37437.78],[20151225,37437.78],[20151226,37437.78],[20151227,37437.78],[20151228,37381.38],[20151229,37915.24],[20151230,37739.82],[20151231,37739.8],[20160101,37739.8],[20160102,37739.8],[20160103,37739.8],[20160104,36285.01],[20160105,36010.85],[20160106,35746.06],[20160107,34860.84],[20160108,34759.48],[20160109,34759.48],[20160110,34759.48],[20160111,34446.13],[20160112,34978.34],[20160113,35055.15],[20160114,34220.23],[20160115,33635.91],[20160116,33635.91],[20160117,33635.91],[20160118,33330.99],[20160119,33846.23],[20160120,32928.41],[20160121,33278.66],[20160122,34145.59],[20160123,34145.59],[20160124,34145.59],[20160125,34200.09],[20160126,34203.94],[20160127,34431.86],[20160128,34066.77],[20160129,34192.43],[20160130,34192.43],[20160131,34192.43],[20160201,34203.96],[20160202,33735.72],[20160203,33228.88],[20160204,33103.08],[20160205,32803.66],[20160206,32803.66],[20160207,32803.66],[20160208,31647.73],[20160209,31217.68],[20160210,31636.39],[20160211,30851.99],[20160212,31227.79],[20160213,31227.79],[20160214,31227.79],[20160215,32258.78],[20160216,32107.24],[20160217,32740.54],[20160218,33212.5],[20160219,33046.75],[20160220,33046.75],[20160221,33046.75],[20160222,33556.97],[20160223,33234.72],[20160224,32341.63],[20160225,32633.22],[20160226,33329.27],[20160227,33329.27],[20160228,33329.27],[20160229,33165.43],[20160301,33939.24],[20160302,34261.65],[20160303,34227.57],[20160304,34382.17],[20160305,34382.17],[20160306,34382.17],[20160307,34215.99],[20160308,33907.3],[20160309,34055.92],[20160310,33601.91],[20160311,34160.11],[20160312,34160.11],[20160313,34160.11],[20160314,34794.39],[20160315,34690.16],[20160316,34850.03],[20160317,34508.01],[20160318,34667.72],[20160319,34667.72],[20160320,34667.72],[20160321,34802.48],[20160322,34767.13],[20160323,35076.55],[20160324,34535.29],[20160325,34535.29],[20160326,34535.29],[20160327,34535.29],[20160328,34535.29],[20160329,34530.26],[20160330,35082.01],[20160331,34932.85],[20160401,34354.6],[20160402,34354.6],[20160403,34354.6],[20160404,34439.81],[20160405,33622.84],[20160406,33655.04],[20160407,33583.59],[20160408,33711.39],[20160409,33711.39],[20160410,33711.39],[20160411,33958.3],[20160412,34081.65],[20160413,34907.19],[20160414,35157.25],[20160415,35061.23],[20160416,35061.23],[20160417,35061.23],[20160418,35167.52],[20160419,35955.93],[20160420,36135.58],[20160421,36200.52],[20160422,35997.08],[20160423,35997.08],[20160424,35997.08],[20160425,35769.22],[20160426,35692.68],[20160427,35740.47],[20160428,35632.11],[20160429,35173.85],[20160430,35173.85],[20160501,35173.85],[20160502,35117.07],[20160503,34597.26],[20160504,34260.88],[20160505,34266.7],[20160506,34268.16],[20160507,34268.16],[20160508,34268.16],[20160509,34744.61],[20160510,34939.34],[20160511,34745.24],[20160512,34609.17],[20160513,34530.92],[20160514,34530.92],[20160515,34530.92],[20160516,34530.86],[20160517,34627.88],[20160518,34593.87],[20160519,34275.6],[20160520,34606.48],[20160521,34606.48],[20160522,34606.48],[20160523,34528.97],[20160524,34946.29],[20160525,35560.95],[20160526,35627.39],[20160527,35864.55],[20160528,35864.55],[20160529,35864.55],[20160530,35988.5],[20160531,35875.23],[20160601,35650.39],[20160602,35639.88],[20160603,35491.56],[20160604,35491.56],[20160605,35491.56],[20160606,35320.06],[20160607,35821.03],[20160608,35678.6],[20160609,35257.47],[20160610,34500.5],[20160611,34500.5],[20160612,34500.5],[20160613,33846.91],[20160614,33343.04],[20160615,33556.2],[20160616,33344.11],[20160617,33628.38],[20160618,33628.38],[20160619,33628.38],[20160620,34695.38],[20160621,34889.68],[20160622,35088.56],[20160623,35397.06],[20160624,33570.68],[20160625,33570.68],[20160626,33570.68],[20160627,32649.8],[20160628,32904.55],[20160629,33464.27],[20160630,33693.9],[20160701,33982.81],[20160702,33982.81],[20160703,33982.81],[20160704,33897.41],[20160705,33304.6],[20160706,32723.41],[20160707,32942.45],[20160708,33397.58],[20160709,33397.58],[20160710,33397.58],[20160711,34128.2],[20160712,34708.64],[20160713,34668.54],[20160714,35035.36],[20160715,34970.99],[20160716,34970.99],[20160717,34970.99],[20160718,35048.72],[20160719,34804.98],[20160720,35283.89],[20160721,35346.8],[20160722,35366.08],[20160723,35366.08],[20160724,35366.08],[20160725,35585.89],[20160726,35657.84],[20160727,36001.1],[20160728,35920.55],[20160729,36029.7],[20160730,36029.7],[20160731,36029.7],[20160801,36076.17],[20160802,35493.1],[20160803,35408.23],[20160804,35615.83],[20160805,35920.84],[20160806,35920.84],[20160807,35920.84],[20160808,36333.43],[20160809,36868.3],[20160810,37092.73],[20160811,37320.23],[20160812,37306.53],[20160813,37306.53],[20160814,37306.53],[20160815,37366.33],[20160816,37179.36],[20160817,36780.25],[20160818,36884.09],[20160819,36720.15],[20160820,36720.15],[20160821,36720.15],[20160822,36665.47],[20160823,36858.65],[20160824,36993.83],[20160825,36666.61],[20160826,36737.79],[20160827,36737.79],[20160828,36737.79],[20160829,36672],[20160830,37039.38],[20160831,36936.17],[20160901,36836.59],[20160902,36978.31],[20160903,36978.31],[20160904,36978.31],[20160905,37190.13],[20160906,37214.87],[20160907,37361.77],[20160908,37259.78],[20160909,36910.8],[20160910,36910.8],[20160911,36910.8],[20160912,36230.74],[20160913,36279.08],[20160914,36215.13],[20160915,36270.91],[20160916,36002.05],[20160917,36002.05],[20160918,36002.05],[20160919,36162.14],[20160920,36324.51],[20160921,36510.88],[20160922,37104.67],[20160923,37065.58],[20160924,37065.58],[20160925,37065.58],[20160926,36412.39],[20160927,36095.45],[20160928,36445.96],[20160929,36464.16],[20160930,36367.75],[20161001,36367.75],[20161002,36367.75],[20161003,36367.75],[20161004,36928.51],[20161005,36865.8],[20161006,36850.25],[20161007,36642.08],[20161008,36642.08],[20161009,36642.08],[20161010,36811.15],[20161011,36878.21],[20161012,36671.76],[20161013,36235.3],[20161014,36690.69],[20161015,36690.69],[20161016,36690.69],[20161017,36535.57],[20161018,36874.39],[20161019,36921.09],[20161020,37078.37],[20161021,37132.26],[20161022,37132.26],[20161023,37132.26],[20161024,37335.2],[20161025,37319.41],[20161026,37030.17],[20161027,37084.33],[20161028,37024.72],[20161029,37024.72],[20161030,37024.72],[20161031,36939.12],[20161101,36786.06],[20161102,36062.83],[20161103,35893.89],[20161104,35552.29],[20161105,35552.29],[20161106,35552.29],[20161107,36122.41],[20161108,36231.26],[20161109,36480.54],[20161110,36874.6],[20161111,36723.44],[20161112,36723.44],[20161113,36723.44],[20161114,36877.71],[20161115,36908.09],[20161116,36816.14],[20161117,36769.35],[20161118,36797.49],[20161119,36797.49],[20161120,36797.49],[20161121,36808.17],[20161122,36970.34],[20161123,36798.91],[20161124,36834.12],[20161125,36878.21],[20161126,36878.21],[20161127,36878.21],[20161128,36593.97],[20161129,36608.05],[20161130,36692.65],[20161201,36406.89],[20161202,36141.64],[20161203,36141.64],[20161204,36141.64],[20161205,36717.12],[20161206,36940.98],[20161207,37616.28],[20161208,38133.81],[20161209,38424.72],[20161210,38424.72],[20161211,38424.72],[20161212,38396.67],[20161213,38678.48],[20161214,38612.81],[20161215,38884.3],[20161216,39126.66],[20161217,39126.66],[20161218,39126.66],[20161219,39207.18],[20161220,39316.86],[20161221,39388.11],[20161222,39380.24],[20161223,39365.65],[20161224,39365.65],[20161225,39365.65],[20161226,39365.65],[20161227,39424.16],[20161228,39452.07],[20161229,39380.5],[20161230,39403.48],[20161231,39403.48],[20170101,39403.48],[20170102,39776.59],[20170103,39879.56],[20170104,39786.18],[20170105,39817.45],[20170106,39817.49],[20170107,39817.49],[20170108,39817.49],[20170109,39735.5],[20170110,39791.45],[20170111,39969.81],[20170112,39724.3],[20170113,39906.21],[20170114,39906.21],[20170115,39906.21],[20170116,39797.16],[20170117,39629.88],[20170118,39833.4],[20170119,39872.28],[20170120,39954.05],[20170121,39954.05],[20170122,39954.05],[20170123,39783.44],[20170124,39846.5],[20170125,40443.21],[20170126,40725.24],[20170127,40610.07],[20170128,40610.07],[20170129,40610.07],[20170130,40264.71],[20170131,39944.95],[20170201,40031.26],[20170202,40020.66],[20170203,40071.67],[20170204,40071.67],[20170205,40071.67],[20170206,39777.27],[20170207,39701.63],[20170208,39724.07],[20170209,39894.29],[20170210,40095.23],[20170211,40095.23],[20170212,40095.23],[20170213,40389.91],[20170214,40470.76],[20170215,40529.86],[20170216,40450.64],[20170217,40388.13],[20170218,40388.13],[20170219,40388.13],[20170220,40620.26],[20170221,40968.58],[20170222,41170.24],[20170223,41089.82],[20170224,40628.89],[20170225,40628.89],[20170226,40628.89],[20170227,40544.29],[20170228,40558.78],[20170301,41175.32],[20170302,41326.53],[20170303,41216.85],[20170304,41216.85],[20170305,41216.85],[20170306,41048.16],[20170307,41042.99],[20170308,41038.14],[20170309,40991.59],[20170310,41121.56],[20170311,41121.56],[20170312,41121.56],[20170313,41087.2],[20170314,41101.24],[20170315,41157.95],[20170316,41472.3],[20170317,41459.58],[20170318,41459.58],[20170319,41459.58],[20170320,41378.54],[20170321,41203.38],[20170322,40788.97],[20170323,41109.34],[20170324,41312.76],[20170325,41312.76],[20170326,41312.76],[20170327,41168.79],[20170328,41563.64],[20170329,41856.5],[20170330,42001.43],[20170331,42165.25],[20170401,42165.25],[20170402,42165.25],[20170403,42214.91],[20170404,42135.13],[20170405,42041.04],[20170406,41960.13],[20170407,41972],[20170408,41972],[20170409,41972],[20170410,41968.96],[20170411,41842.11],[20170412,41839.68],[20170413,41697.65],[20170414,41697.65],[20170415,41697.65],[20170416,41697.65],[20170417,41697.65],[20170418,41397.38],[20170419,41364.66],[20170420,41381.8],[20170421,41447.45],[20170422,41447.45],[20170423,41447.45],[20170424,42582.96],[20170425,42820.25],[20170426,42825.54],[20170427,42770.38],[20170428,42817.11],[20170429,42817.11],[20170430,42817.11],[20170501,42817.11],[20170502,42956.56],[20170503,43041.25],[20170504,43408.99],[20170505,43595.13],[20170506,43595.13],[20170507,43595.13],[20170508,43648.85],[20170509,43822.5],[20170510,43854.79],[20170511,43753.32],[20170512,43846.75],[20170513,43846.75],[20170514,43846.75],[20170515,43969.99],[20170516,44016.71],[20170517,43677.61],[20170518,43220.37],[20170519,43467.12],[20170520,43467.12],[20170521,43467.12],[20170522,43447.72],[20170523,43556.99],[20170524,43548.09],[20170525,43536.51],[20170526,43419.78],[20170527,43419.78],[20170528,43419.78],[20170529,43534.47],[20170530,43525.29],[20170531,43539.16],[20170601,43710.05],[20170602,44227.26],[20170603,44227.26],[20170604,44227.26],[20170605,44227.23],[20170606,43890.32],[20170607,43743.15],[20170608,43807.74],[20170609,44036.3],[20170610,44036.3],[20170611,44036.3],[20170612,43727.85],[20170613,43892.88],[20170614,44078],[20170615,43988.66],[20170616,43825.8],[20170617,43825.8],[20170618,43825.8],[20170619,44248.95],[20170620,44272.46],[20170621,43932.23],[20170622,43964.28],[20170623,43863.74],[20170624,43863.74],[20170625,43863.74],[20170626,44011.8],[20170627,43640.3],[20170628,43392.1],[20170629,43013.41],[20170630,42595.82],[20170701,42595.82],[20170702,42595.82],[20170703,42850.87],[20170704,42820.4],[20170705,42839.29],[20170706,42656.91],[20170707,42589.22],[20170708,42589.22],[20170709,42589.22],[20170710,42839.67],[20170711,42870.81],[20170712,43279.68],[20170713,43531.07],[20170714,43528.86],[20170715,43528.86],[20170716,43528.86],[20170717,43416.28],[20170718,43024.53],[20170719,42964.51],[20170720,43036.25],[20170721,42547.98],[20170722,42547.98],[20170723,42547.98],[20170724,42136.17],[20170725,42344.39],[20170726,42515.81],[20170727,42328.02],[20170728,42053.37],[20170729,42053.37],[20170730,42053.37],[20170731,42029.59],[20170801,42263.77],[20170802,42272.81],[20170803,42105.73],[20170804,42389.64],[20170805,42389.64],[20170806,42389.64],[20170807,42473.89],[20170808,42529.62],[20170809,42144.57],[20170810,41746.39],[20170811,41552.75],[20170812,41552.75],[20170813,41552.75],[20170814,42081.27],[20170815,42128.94],[20170816,42453.49],[20170817,42324.58],[20170818,42074.27],[20170819,42074.27],[20170820,42074.27],[20170821,41887.33],[20170822,42204.48],[20170823,42237.05],[20170824,42230.73],[20170825,42215.13],[20170826,42215.13],[20170827,42215.13],[20170828,41983.84],[20170829,41371.93],[20170830,41582.13],[20170831,41809.24],[20170901,42074.75],[20170902,42074.75],[20170903,42074.75],[20170904,41937.36],[20170905,42090.15],[20170906,42168.08],[20170907,42547.01],[20170908,42548.91],[20170909,42548.91],[20170910,42548.91],[20170911,43102.19],[20170912,43368.13],[20170913,43405.25],[20170914,43404.95],[20170915,43378.04],[20170916,43378.04],[20170917,43378.04],[20170918,43527.96],[20170919,43549.59],[20170920,43589.3],[20170921,43682.08],[20170922,43725.39],[20170923,43725.39],[20170924,43725.39],[20170925,43737.08],[20170926,43733.15],[20170927,43868.58],[20170928,44026.5],[20170929,44331.83],[20170930,44331.83],[20171001,44331.83],[20171002,44654.93],[20171003,44654.92],[20171004,44857.58],[20171005,44892.21],[20171006,44906.4],[20171007,44906.4],[20171008,44906.4],[20171009,44883.37],[20171010,44844.31],[20171011,44885.32],[20171012,44940.29],[20171013,44995.42],[20171014,44995.42],[20171015,44995.42],[20171016,45051.43],[20171017,45032.98],[20171018,45184.25],[20171019,44925.94],[20171020,44978.16],[20171021,44978.16],[20171022,44978.16],[20171023,45016.98],[20171024,45015.09],[20171025,44896.64],[20171026,45216.71],[20171027,45721.91],[20171028,45721.91],[20171029,45721.91],[20171030,45772.58],[20171031,45772.57],[20171101,46177.67],[20171102,46413.48],[20171103,46541.75],[20171104,46541.75],[20171105,46541.75],[20171106,46527.22],[20171107,46386.72],[20171108,46223.82],[20171109,45812.65],[20171110,45400.81],[20171111,45400.81],[20171112,45400.81],[20171113,45211.18],[20171114,45171.45],[20171115,44795.79],[20171116,45116.32],[20171117,45080.53],[20171118,45080.53],[20171119,45080.53],[20171120,45142.42],[20171121,45512.15],[20171122,45302.27],[20171123,45138.16],[20171124,45277.91],[20171125,45277.91],[20171126,45277.91],[20171127,45195.37],[20171128,45250.41],[20171129,45438.08],[20171130,45302.03],[20171201,44703.37],[20171202,44703.37],[20171203,44703.37],[20171204,45212.71],[20171205,45175.07],[20171206,44999.23],[20171207,45197.89],[20171208,45579.58],[20171209,45579.58],[20171210,45579.58],[20171211,45506.55],[20171212,45593.53],[20171213,45569.49],[20171214,45383.72],[20171215,45366.65],[20171216,45366.65],[20171217,45366.65],[20171218,46048.85],[20171219,45979.87],[20171220,45601.72],[20171221,45475.8],[20171222,45454.12],[20171223,45454.12],[20171224,45454.12],[20171225,45454.12],[20171226,45454.12],[20171227,45415],[20171228,45251.65],[20171229,45034.41],[20171230,45034.41],[20171231,45034.41],[20180101,45034.41],[20180102,44786.85],[20180103,45161.34],[20180104,45733.28],[20180105,46295.55],[20180106,46295.55],[20180107,46295.55],[20180108,46536.43],[20180109,46643.81],[20180110,46320.04],[20180111,46134.47],[20180112,46168.77],[20180113,46168.77],[20180114,46168.77],[20180115,46063.96],[20180116,46275.7],[20180117,46079.58],[20180118,46288.18],[20180119,46795.89],[20180120,46795.89],[20180121,46795.89],[20180122,46909.4],[20180123,47186.95],[20180124,46926.16],[20180125,46492.67],[20180126,46450.22],[20180127,46450.22],[20180128,46450.22],[20180129,46471.24],[20180130,46161.26],[20180131,46034.5],[20180201,45678.42],[20180202,44830.82],[20180203,44830.82],[20180204,44830.82],[20180205,44350.53],[20180206,43457.08],[20180207,43866.99],[20180208,43318.2],[20180209,42630.06],[20180210,42630.06],[20180211,42630.06],[20180212,43085.71],[20180213,42903.59],[20180214,43212.62],[20180215,43539.72],[20180216,43762.43],[20180217,43762.43],[20180218,43762.43],[20180219,43676.3],[20180220,43795.73],[20180221,43823.45],[20180222,43773],[20180223,43898.19],[20180224,43898.19],[20180225,43898.19],[20180226,44070.74],[20180227,43985.75],[20180228,43848.87],[20180301,43128.93],[20180302,42098.8],[20180303,42098.8],[20180304,42098.8],[20180305,42479.62],[20180306,42843.45],[20180307,42926.61],[20180308,43324.34],[20180309,43480.57],[20180310,43480.57],[20180311,43480.57],[20180312,43778.64],[20180313,43405.31],[20180314,43135.98],[20180315,43290.33],[20180316,43528.59],[20180317,43528.59],[20180318,43528.59],[20180319,43107.04],[20180320,43191.89],[20180321,43299],[20180322,42697.81],[20180323,41886.61],[20180324,41886.61],[20180325,41886.61],[20180326,41767.62],[20180327,42171.73],[20180328,41868.68],[20180329,42386.23],[20180330,42386.23],[20180331,42386.23],[20180401,42386.23],[20180402,42386.23],[20180403,42088.27],[20180404,41855.82],[20180405,42891.97],[20180406,42879.89],[20180407,42879.89],[20180408,42879.89],[20180409,43009.4],[20180410,43354.12],[20180411,43188.17],[20180412,43294.78],[20180413,43626.1],[20180414,43626.1],[20180415,43626.1],[20180416,43492.77],[20180417,43878.41],[20180418,44084.26],[20180419,44034.84],[20180420,43974.35],[20180421,43974.35],[20180422,43974.35],[20180423,43982.33],[20180424,44032.08],[20180425,43420.84],[20180426,43587.66],[20180427,43958.93],[20180428,43958.93],[20180429,43958.93],[20180430,44042.96],[20180501,44042.96],[20180502,44608.15],[20180503,44527.53],[20180504,44722.35],[20180505,44722.35],[20180506,44722.35],[20180507,45123.04],[20180508,45130.4],[20180509,45229.23],[20180510,45269.89],[20180511,45388.25],[20180512,45388.25],[20180513,45388.25],[20180514,45302.51],[20180515,45325],[20180516,45378.53],[20180517,45640.61],[20180518,45708.58],[20180519,45708.58],[20180520,45708.58],[20180521,45708.54],[20180522,45852.41],[20180523,45332.31],[20180524,45090.3],[20180525,45192.29],[20180526,45192.29],[20180527,45192.29],[20180528,45041.03],[20180529,44314.46],[20180530,44538.66],[20180531,44411.93],[20180601,44478.98],[20180602,44478.98],[20180603,44478.98],[20180604,44595.58],[20180605,44807.99],[20180606,44872.68],[20180607,44846.66],[20180608,44504.52],[20180609,44504.52],[20180610,44504.52],[20180611,44813.38],[20180612,44861.83],[20180613,45001.63],[20180614,45359],[20180615,45515.58],[20180616,45515.58],[20180617,45515.58],[20180618,44867.96],[20180619,44244.95],[20180620,44353.99],[20180621,43848.96],[20180622,43877.4],[20180623,43877.4],[20180624,43877.4],[20180625,43093.24],[20180626,42812.29],[20180627,42885.66],[20180628,42601.33],[20180629,42834.08],[20180630,42834.08],[20180701,42834.08],[20180702,42629.73],[20180703,42954.73],[20180704,42843.33],[20180705,43285.19],[20180706,43388.84],[20180707,43388.84],[20180708,43388.84],[20180709,43564.36],[20180710,43781.76],[20180711,43304.87],[20180712,43401.02],[20180713,43583.61],[20180714,43583.61],[20180715,43583.61],[20180716,43647.51],[20180717,43877.41],[20180718,44339.97],[20180719,44171.48],[20180720,43885.5],[20180721,43885.5],[20180722,43885.5],[20180723,43638.47],[20180724,44122.15],[20180725,43910.51],[20180726,44374.97],[20180727,44666.3],[20180728,44666.3],[20180729,44666.3],[20180730,44541.2],[20180731,44474.65],[20180801,44342.66],[20180802,43712.48],[20180803,43932.71],[20180804,43932.71],[20180805,43932.71],[20180806,43925.59],[20180807,44119.21],[20180808,44021.53],[20180809,44082.92],[20180810,43428.59],[20180811,43428.59],[20180812,43428.59],[20180813,43089.82],[20180814,43122.34],[20180815,42817.41],[20180816,42612.09],[20180817,42594.82],[20180818,42594.82],[20180819,42594.82],[20180820,42970.67],[20180821,43199.57],[20180822,43221.98],[20180823,43137.02],[20180824,43215.49],[20180825,43215.49],[20180826,43215.49],[20180827,43564.17],[20180828,43716.65],[20180829,43764.24],[20180830,43540.47],[20180831,43183.76],[20180901,43183.76],[20180902,43183.76],[20180903,43065.73],[20180904,42704.34],[20180905,42174.85],[20180906,41841.65],[20180907,41654.85],[20180908,41654.85],[20180909,41654.85],[20180910,41766.78],[20180911,41698],[20180912,41914.33],[20180913,41989.92],[20180914,42127.09],[20180915,42127.09],[20180916,42127.09],[20180917,42092.45],[20180918,42226.95],[20180919,42394.01],[20180920,42671.55],[20180921,43005.99],[20180922,43005.99],[20180923,43005.99],[20180924,42804.72],[20180925,42794.09],[20180926,42782.03],[20180927,42820.45],[20180928,42457.12],[20180929,42457.12],[20180930,42457.12],[20181001,42616.56],[20181002,42433.13],[20181003,42433.12],[20181004,42358.82],[20181005,41880.97],[20181006,41880.97],[20181007,41880.97],[20181008,41357.33],[20181009,41225.89],[20181010,40670.45],[20181011,39849.49],[20181012,39843.26],[20181013,39843.26],[20181014,39843.26],[20181015,39887.41],[20181016,40395.5],[20181017,40453.25],[20181018,40235.76],[20181019,39826.88],[20181020,39826.88],[20181021,39826.88],[20181022,39840.31],[20181023,38938.68],[20181024,38681.27],[20181025,38825.85],[20181026,38486.38],[20181027,38486.38],[20181028,38486.38],[20181029,39085.59],[20181030,38927.89],[20181031,39469.64],[20181101,39598.56],[20181102,40025.78],[20181103,40025.78],[20181104,40025.78],[20181105,39826.27],[20181106,39695.27],[20181107,40042.95],[20181108,39894.93],[20181109,39772.74],[20181110,39772.74],[20181111,39772.74],[20181112,39315.17],[20181113,39472],[20181114,39411.34],[20181115,39261.43],[20181116,39197.56],[20181117,39197.56],[20181118,39197.56],[20181119,38958.73],[20181120,38279.28],[20181121,38592.15],[20181122,38455.55],[20181123,38545.1],[20181124,38545.1],[20181125,38545.1],[20181126,39079.45],[20181127,39023.61],[20181128,38968.06],[20181129,39029.69],[20181130,38809.48],[20181201,38809.48],[20181202,38809.48],[20181203,39571.49],[20181204,39160.33],[20181205,38661.82],[20181206,37398.95],[20181207,37285.74],[20181208,37285.74],[20181209,37285.74],[20181210,36668],[20181211,36984.39],[20181212,37472.23],[20181213,37531.13],[20181214,37246.72],[20181215,37246.72],[20181216,37246.72],[20181217,37029.68],[20181218,36913.11],[20181219,36942.57],[20181220,36486.58],[20181221,36408.44],[20181222,36408.44],[20181223,36408.44],[20181224,36408.41],[20181225,36408.41],[20181226,36408.4],[20181227,35790.83],[20181228,36200.4],[20181229,36200.4],[20181230,36200.4],[20181231,36200.39],[20190101,36200.39],[20190102,36273.78],[20190103,35887.13],[20190104,36665.81],[20190105,36665.81],[20190106,36665.81],[20190107,36904.98],[20190108,37130.17],[20190109,37520.4],[20190110,37514.6],[20190111,37471.4],[20190112,37471.4],[20190113,37471.4],[20190114,37287.34],[20190115,37410.92],[20190116,37538.29],[20190117,37512.03],[20190118,38293.75],[20190119,38293.75],[20190120,38293.75],[20190121,38326.33],[20190122,38166.16],[20190123,38102.66],[20190124,38319.5],[20190125,38780.81],[20190126,38780.81],[20190127,38780.81],[20190128,38687.74],[20190129,38623.09],[20190130,38540.08],[20190131,38518.03],[20190201,38540],[20190202,38540],[20190203,38540],[20190204,38513.49],[20190205,39006.65],[20190206,39053.57],[20190207,38323.83],[20190208,37756.33],[20190209,37756.33],[20190210,37756.33],[20190211,37935.06],[20190212,38328.28],[20190213,38468.74],[20190214,38390.9],[20190215,38747.66],[20190216,38747.66],[20190217,38747.66],[20190218,38923.48],[20190219,38945.13],[20190220,39186.38],[20190221,39306.61],[20190222,39417.41],[20190223,39417.41],[20190224,39417.41],[20190225,39539.89],[20190226,39596.91],[20190227,39455.38],[20190228,39518.15],[20190301,39888.84],[20190302,39888.84],[20190303,39888.84],[20190304,39952.05],[20190305,39959.58],[20190306,39893.72],[20190307,39598.48],[20190308,39326.64],[20190309,39326.64],[20190310,39326.64],[20190311,39530.93],[20190312,39623.67],[20190313,39681.95],[20190314,39847.57],[20190315,40139.38],[20190316,40139.38],[20190317,40139.38],[20190318,40142.03],[20190319,40467.02],[20190320,40047.82],[20190321,39782.91],[20190322,39331.07],[20190323,39331.07],[20190324,39331.07],[20190325,39087.74],[20190326,39229.53],[20190327,39285.77],[20190328,39309.59],[20190329,39503.15],[20190330,39503.15],[20190331,39503.15],[20190401,40050.85],[20190402,40266.4],[20190403,40935.34],[20190404,41110.62],[20190405,41199.9],[20190406,41199.9],[20190407,41199.9],[20190408,41086.74],[20190409,40848.93],[20190410,40848.69],[20190411,40938.34],[20190412,41225.97],[20190413,41225.97],[20190414,41225.97],[20190415,41338],[20190416,41618.61],[20190417,41809.68],[20190418,42011.02],[20190419,42011.02],[20190420,42011.02],[20190421,42011.02],[20190422,42011.01],[20190423,42049.47],[20190424,42252.08],[20190425,42198.88],[20190426,42230.32],[20190427,42230.32],[20190428,42230.32],[20190429,42271.14],[20190430,42346.04],[20190501,42346.03],[20190502,42325.34],[20190503,42460.67],[20190504,42460.67],[20190505,42460.67],[20190506,41949.36],[20190507,41580.53],[20190508,41557.05],[20190509,41211.59],[20190510,41193.22],[20190511,41193.22],[20190512,41193.22],[20190513,40625.93],[20190514,40803.15],[20190515,41069.26],[20190516,41678.15],[20190517,41614.25],[20190518,41614.25],[20190519,41614.25],[20190520,41069.49],[20190521,41231.31],[20190522,41314.6],[20190523,40618.84],[20190524,40748.06],[20190525,40748.06],[20190526,40748.06],[20190527,40863.88],[20190528,40776.33],[20190529,40238.99],[20190530,40262.45],[20190531,39808.41],[20190601,39808.41],[20190602,39808.41],[20190603,39900.47],[20190604,40459.98],[20190605,40610.02],[20190606,40550.77],[20190607,40727],[20190608,40727],[20190609,40727],[20190610,40727.01],[20190611,41151.9],[20190612,40983.51],[20190613,41159.25],[20190614,40873.1],[20190615,40873.1],[20190616,40873.1],[20190617,40799.37],[20190618,41340],[20190619,41523.97],[20190620,41565.44],[20190621,41673.99],[20190622,41673.99],[20190623,41673.99],[20190624,41487.97],[20190625,41353.1],[20190626,41364.6],[20190627,41474.36],[20190628,41805],[20190629,41805],[20190630,41805],[20190701,42294.09],[20190702,42266.34],[20190703,42572.5],[20190704,42655.38],[20190705,42485.3],[20190706,42485.3],[20190707,42485.3],[20190708,42380.96],[20190709,42015.61],[20190710,41856.3],[20190711,41743.15],[20190712,41694.01],[20190713,41694.01],[20190714,41694.01],[20190715,41850.49],[20190716,41975.81],[20190717,41807.17],[20190718,41346.47],[20190719,41467.63],[20190720,41467.63],[20190721,41467.63],[20190722,41527],[20190723,42109.48],[20190724,42275.33],[20190725,41982.68],[20190726,41974.65],[20190727,41974.65],[20190728,41974.65],[20190729,41989],[20190730,41264.62],[20190731,41297.94],[20190801,41494.39],[20190802,40442.54],[20190803,40442.54],[20190804,40442.54],[20190805,39654.58],[20190806,39494.19],[20190807,39648.66],[20190808,40161.24],[20190809,39864.53],[20190810,39864.53],[20190811,39864.53],[20190812,39739.02],[20190813,39795.56],[20190814,39266.07],[20190815,38975.86],[20190816,39240.28],[20190817,39240.28],[20190818,39240.28],[20190819,39782.27],[20190820,39681.49],[20190821,40100.06],[20190822,40027.65],[20190823,39737.16],[20190824,39737.16],[20190825,39737.16],[20190826,39648.75],[20190827,39828.54],[20190828,39750.62],[20190829,40206.87],[20190830,40586.3],[20190831,40586.3],[20190901,40586.3],[20190902,40626.03],[20190903,40476.41],[20190904,40865.42],[20190905,41196.31],[20190906,41422.5],[20190907,41422.5],[20190908,41422.5],[20190909,41587.5],[20190910,41666.61],[20190911,42017.56],[20190912,42120.22],[20190913,42347.98],[20190914,42347.98],[20190915,42347.98],[20190916,42097.79],[20190917,41991.46],[20190918,42044.62],[20190919,42233.55],[20190920,42232.46],[20190921,42232.46],[20190922,42232.46],[20190923,41804.12],[20190924,41753.28],[20190925,41404.69],[20190926,41626.8],[20190927,41876.45],[20190928,41876.45],[20190929,41876.45],[20190930,42029.5],[20191001,41728.65],[20191002,40705.68],[20191003,40705.66],[20191004,40720.59],[20191005,40720.59],[20191006,40720.59],[20191007,40988.51],[20191008,40692.44],[20191009,40983.46],[20191010,41149.6],[20191011,42170.12],[20191012,42170.12],[20191013,42170.12],[20191014,42252.82],[20191015,42690],[20191016,42923.2],[20191017,42987.77],[20191018,42890.9],[20191019,42890.9],[20191020,42890.9],[20191021,43191.57],[20191022,43319.34],[20191023,43368.38],[20191024,43666.62],[20191025,43626.49],[20191026,43626.49],[20191027,43626.49],[20191028,43820.48],[20191029,43791.8],[20191030,43749.48],[20191031,43566.53],[20191101,43720.5],[20191102,43720.5],[20191103,43720.5],[20191104,44427.45],[20191105,44545.96],[20191106,44605.51],[20191107,44964.16],[20191108,44832.7],[20191109,44832.7],[20191110,44832.7],[20191111,44716.49],[20191112,44966.21],[20191113,44751.44],[20191114,44673.82],[20191115,44822.3],[20191116,44822.3],[20191117,44822.3],[20191118,44762.31],[20191119,44893.99],[20191120,44542.83],[20191121,44475.84],[20191122,44588.13],[20191123,44588.13],[20191124,44588.13],[20191125,44837.85],[20191126,44854.41],[20191127,45045.02],[20191128,44921.29],[20191129,44872.72],[20191130,44872.72],[20191201,44872.72],[20191202,44341.23],[20191203,44104.3],[20191204,44531.29],[20191205,44401.63],[20191206,44593.4],[20191207,44593.4],[20191208,44593.4],[20191209,44530.14],[20191210,44240.17],[20191211,44546.12],[20191212,44810.34],[20191213,45170.59],[20191214,45170.59],[20191215,45170.59],[20191216,45458.31],[20191217,45213.56],[20191218,45002.36],[20191219,44900.89],[20191220,45180.05],[20191221,45180.05],[20191222,45180.05],[20191223,45202.62],[20191224,45202.62],[20191225,45202.62],[20191226,45202.61],[20191227,45327.66],[20191228,45327.66],[20191229,45327.66],[20191230,45049.63],[20191231,45049.62],[20200101,45049.62],[20200102,45436.88],[20200103,44945.76],[20200104,44945.76],[20200105,44945.76],[20200106,44548.94],[20200107,44994.45],[20200108,45126.15],[20200109,45754.27],[20200110,45782.27],[20200111,45782.27],[20200112,45782.27],[20200113,45663.08],[20200114,45617.04],[20200115,45546.33],[20200116,45541.46],[20200117,45827.04],[20200118,45827.04],[20200119,45827.04],[20200120,45954.39],[20200121,45911.36],[20200122,45892.97],[20200123,45508.14],[20200124,45976.7],[20200125,45976.7],[20200126,45976.7],[20200127,44884.65],[20200128,45015.74],[20200129,45215.65],[20200130,44656.4],[20200131,44188.53],[20200201,44188.53],[20200202,44188.53],[20200203,44206.12],[20200204,44926.72],[20200205,45656.66],[20200206,45908.68],[20200207,45703.9],[20200208,45703.9],[20200209,45703.9],[20200210,45614.9],[20200211,46081.33],[20200212,46602.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 887,03€ |
| 2017 | 1.096,34€ |
| 2018 | 1.184,36€ |
| 2019 | 1.007,02€ |
| 2020 | 1.221,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,96% |
| 3 M | 6,66% |
| 6 M | 19,78% |
| lfd. Jahr | 5,50% |
| 1 Jahr | 20,42% |
| 3 Jahre | 10,78% |
| 5 Jahre | 20,13% |
| 10 Jahre | 153,09% |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 11.008,07% |
Der Fonds investiert in Deutsche Standardwerte (Blue Chips) aus dem DAX-Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde PLC | 8,70% |
| Wirecard | 7,10% |
| Adidas AG | 5,10% |
| SAP | 5,10% |
| Allianz SE | 4,80% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -11.2972 | -12.943800 |
| 02.2016 - 02.2017 | 23.5973 | 23.358200 |
| 02.2017 - 02.2018 | 8.0285 | 8.141400 |
| 02.2018 - 02.2019 | -14.9737 | -10.832300 |
| 02.2019 - 02.2020 | 21.3116 | 19.295900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,56% | 15,18% | 17,47% | 18,50% |
| Sharpe Ratio | 1,18 | 0,16 | 0,22 | 0,50 |
| Tracking Error | 3,57% | 3,24% | 3,34% | 3,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,19 | 1,14 | 1,14 |
| Treynor Ratio | 15,10 | 2,00 | 3,40 | 8,15 |
Die 10 größten Wertpapierbestände (20. 02. 2020)
| Linde PLC | 8,70% |
| Wirecard | 7,10% |
| Adidas AG | 5,10% |
| SAP | 5,10% |
| Allianz SE | 4,80% |
| Siemens | 4,30% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,90% |
| Infineon Technologies | 3,70% |
| Deutsche Telekom AG | 3,60% |
| Deutsche Post | 3,30% |
Länderverteilung (20. 02. 2020)
| Deutschland | 103,30% |
| Kasse | -3,30% |
Branchenverteilung (20. 02. 2020)
| Informationstechnologie | 18,00% |
| Divers | 14,20% |
| Konsumgüter zyklisch | 14,20% |
| Grundstoffe | 13,60% |
| Finanzen | 12,20% |
| Industrie / Investitionsgüter | 11,50% |
| Gesundheit / Healthcare | 9,70% |
| Telekommunikationsdienstleister | 5,40% |
| Versorger | 1,90% |
| Immobilien | 1,40% |
Assetverteilung (20. 02. 2020)
| Aktien | 89,10% |
| Zertifikate | 14,20% |
| Geldmarkt/Kasse | -3,30% |
Währungsverteilung (20. 02. 2020)
| Euro | 99,80% |
| Schweizer Franken | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2089KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 465KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Christoph Ohme |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.543,61 Mio. EUR |