Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847400
ISIN: DE0008474008
Aktienfonds Large Cap, Deutschland
Aktueller Preis (23. 06. 2025)
242,43 €
-0,41 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474008","name":"DWS ESG Investa LD","currency":"EUR"},"ts":[[20200624,4716.43],[20200625,4653.77],[20200626,4742.31],[20200629,4678.78],[20200630,4730.84],[20200701,4675.84],[20200702,4825.26],[20200703,4853.21],[20200706,4927.33],[20200707,4888.21],[20200708,4878.8],[20200709,4934.69],[20200710,4894.39],[20200713,4979.4],[20200714,4905.27],[20200715,5031.76],[20200716,4999.7],[20200717,5017.35],[20200720,5046.76],[20200721,5162.07],[20200722,5122.36],[20200723,5135.59],[20200724,5016.17],[20200727,5006.17],[20200728,4971.75],[20200729,4994.99],[20200730,4843.21],[20200731,4862.62],[20200803,4913.51],[20200804,4910.86],[20200805,4940.57],[20200806,4889.39],[20200807,4920.28],[20200810,4951.46],[20200811,5060.88],[20200812,5030.29],[20200813,5063.23],[20200814,4997.34],[20200817,5029.41],[20200818,5060],[20200819,5026.76],[20200820,4992.93],[20200821,4988.52],[20200824,5092.94],[20200825,5119.42],[20200826,5113.53],[20200827,5130.01],[20200828,5100.88],[20200831,5105.88],[20200901,5084.12],[20200902,5186.78],[20200903,5194.42],[20200904,5034.7],[20200907,5053.23],[20200908,5000.58],[20200909,5061.47],[20200910,5137.95],[20200911,5114.42],[20200914,5128.24],[20200915,5143.24],[20200916,5136.18],[20200917,5101.47],[20200918,5137.65],[20200921,4896.45],[20200922,4917.63],[20200923,4966.75],[20200924,4911.16],[20200925,4790.26],[20200928,4972.63],[20200929,4984.69],[20200930,4957.93],[20201001,5010.58],[20201002,4941.45],[20201005,5014.4],[20201006,5049.11],[20201007,5029.99],[20201008,5100.3],[20201009,5120.3],[20201012,5158.83],[20201013,5152.07],[20201014,5133.24],[20201015,4993.22],[20201016,5052.35],[20201019,5087.06],[20201020,5029.41],[20201021,4941.75],[20201022,4914.69],[20201023,4951.46],[20201026,4774.08],[20201027,4720.55],[20201028,4519.93],[20201029,4456.4],[20201030,4462.87],[20201102,4544.35],[20201103,4645.83],[20201104,4717.02],[20201105,4866.15],[20201106,4818.79],[20201109,5076.76],[20201110,5053.82],[20201111,5118.24],[20201112,5089.71],[20201113,5098.53],[20201116,5152.07],[20201117,5132.65],[20201118,5161.77],[20201119,5120.59],[20201120,5160.3],[20201123,5184.14],[20201124,5194.74],[20201125,5215.93],[20201126,5219.16],[20201127,5249.18],[20201130,5299.51],[20201201,5298.63],[20201202,5262.13],[20201203,5222.69],[20201204,5220.34],[20201207,5230.05],[20201208,5214.75],[20201209,5277.73],[20201210,5254.19],[20201211,5177.67],[20201214,5252.13],[20201215,5265.66],[20201216,5376.91],[20201217,5424.88],[20201218,5460.49],[20201221,5272.14],[20201222,5348.95],[20201223,5381.32],[20201228,5512.29],[20201229,5522.59],[20201230,5504.05],[20210104,5545.84],[20210105,5450.19],[20210106,5507.87],[20210107,5563.2],[20210108,5630.3],[20210111,5574.39],[20210112,5569.38],[20210113,5547.31],[20210114,5587.63],[20210115,5522.59],[20210118,5524.94],[20210119,5551.73],[20210120,5554.37],[20210121,5601.17],[20210122,5495.81],[20210125,5481.98],[20210126,5547.61],[20210127,5425.47],[20210128,5399.87],[20210129,5410.75],[20210201,5439.01],[20210202,5494.34],[20210203,5545.25],[20210204,5542.6],[20210205,5604.99],[20210208,5608.23],[20210209,5562.91],[20210210,5566.73],[20210211,5585.86],[20210212,5582.63],[20210215,5649.73],[20210216,5663.27],[20210217,5605.88],[20210218,5570.86],[20210219,5580.86],[20210222,5538.78],[20210223,5468.14],[20210224,5546.43],[20210225,5545.54],[20210226,5479.62],[20210301,5522.59],[20210302,5619.12],[20210303,5645.02],[20210304,5554.37],[20210305,5530.83],[20210308,5560.55],[20210309,5711.24],[20210310,5731.54],[20210311,5773.04],[20210312,5732.13],[20210315,5742.14],[20210316,5770.69],[20210317,5771.57],[20210318,5822.78],[20210319,5790.4],[20210322,5770.39],[20210323,5768.92],[20210324,5747.14],[20210325,5672.98],[20210326,5791.58],[20210329,5835.43],[20210330,5871.63],[20210331,5904.59],[20210401,5933.44],[20210406,6026.14],[20210407,5987.59],[20210408,5978.46],[20210409,5997.89],[20210412,6006.42],[20210413,6001.71],[20210414,6003.19],[20210415,6005.25],[20210416,6056.45],[20210419,6077.35],[20210420,5974.34],[20210421,5949.33],[20210422,6009.95],[20210423,6010.84],[20210426,6026.14],[20210427,6027.61],[20210428,6041.44],[20210429,6009.95],[20210430,5973.76],[20210503,6016.72],[20210504,5985.53],[20210505,5937.85],[20210506,5970.22],[20210507,6064.11],[20210510,6059.69],[20210511,5918.13],[20210512,5955.8],[20210514,6027.91],[20210517,6059.99],[20210518,6071.76],[20210519,5964.04],[20210520,6005.25],[20210521,6090.3],[20210525,6141.8],[20210526,6095.6],[20210527,6087.94],[20210528,6142.98],[20210531,6141.8],[20210601,6213.02],[20210602,6170.94],[20210604,6210.08],[20210607,6250.4],[20210608,6236.57],[20210609,6172.41],[20210610,6180.36],[20210611,6220.09],[20210614,6243.34],[20210615,6270.71],[20210616,6240.1],[20210617,6250.4],[20210618,6195.37],[20210621,6162.11],[20210622,6212.14],[20210623,6166.52],[20210624,6184.77],[20210625,6197.72],[20210628,6210.96],[20210629,6240.39],[20210630,6185.95],[20210701,6172.7],[20210702,6236.27],[20210705,6228.92],[20210706,6214.49],[20210707,6227.74],[20210708,6100.6],[20210709,6181.83],[20210712,6230.68],[20210713,6290.43],[20210714,6268.06],[20210715,6193.31],[20210716,6187.71],[20210719,5996.12],[20210720,5991.12],[20210721,6066.75],[20210722,6175.94],[20210723,6222.74],[20210726,6201.84],[20210727,6183.59],[20210728,6188.89],[20210729,6219.2],[20210730,6163.29],[20210802,6164.46],[20210803,6190.66],[20210804,6227.44],[20210805,6253.34],[20210806,6293.07],[20210809,6283.07],[20210810,6312.5],[20210811,6301.02],[20210812,6346.34],[20210813,6407.85],[20210816,6366.94],[20210817,6346.93],[20210818,6349.29],[20210819,6242.45],[20210820,6241.28],[20210823,6314.56],[20210824,6357.53],[20210825,6345.17],[20210826,6300.73],[20210827,6314.26],[20210830,6373.12],[20210831,6365.18],[20210901,6349.58],[20210902,6337.51],[20210903,6363.12],[20210906,6376.95],[20210907,6393.73],[20210908,6313.67],[20210909,6226.56],[20210910,6291.9],[20210913,6319.86],[20210914,6288.36],[20210915,6293.07],[20210916,6284.54],[20210917,6228.03],[20210920,5988.47],[20210921,6114.14],[20210922,6147.69],[20210923,6225.97],[20210924,6192.13],[20210927,6220.09],[20210928,6115.02],[20210929,6122.08],[20210930,6090.59],[20211001,6032.91],[20211004,5989.65],[20211005,5963.16],[20211006,5852.5],[20211007,5988.76],[20211008,6023.79],[20211011,5987],[20211012,5991.41],[20211013,6053.51],[20211014,6108.55],[20211015,6179.47],[20211018,6178],[20211019,6174.47],[20211020,6183],[20211021,6182.12],[20211022,6227.74],[20211025,6223.91],[20211026,6307.79],[20211027,6297.78],[20211028,6291.9],[20211029,6232.15],[20211101,6337.51],[20211102,6387.84],[20211103,6413.44],[20211104,6449.64],[20211105,6448.47],[20211108,6446.7],[20211109,6457.59],[20211110,6427.86],[20211111,6458.18],[20211112,6476.72],[20211115,6477.6],[20211116,6521.16],[20211117,6539.11],[20211118,6523.22],[20211119,6475.54],[20211122,6470.24],[20211123,6420.8],[20211124,6343.11],[20211125,6356.94],[20211126,6188.3],[20211129,6116.92],[20211130,6034.62],[20211201,6153.49],[20211202,6088.01],[20211203,6126.95],[20211206,6103.94],[20211207,6323.4],[20211208,6330.19],[20211209,6277.97],[20211210,6259.98],[20211213,6314.26],[20211214,6259.69],[20211215,6208.95],[20211216,6330.78],[20211217,6220.45],[20211220,6099.81],[20211221,6176.21],[20211222,6181.81],[20211223,6279.45],[20211227,6334.02],[20211228,6406.58],[20211229,6376.5],[20211230,6372.37],[20220103,6442.87],[20220104,6490.95],[20220105,6544.93],[20220106,6464.99],[20220107,6439.03],[20220110,6394.79],[20220111,6423.4],[20220112,6435.2],[20220113,6466.17],[20220114,6399.21],[20220117,6431.36],[20220118,6341.98],[20220119,6352.01],[20220120,6339.62],[20220121,6226.94],[20220124,6071.79],[20220125,5972.38],[20220126,6166.47],[20220127,6114.56],[20220128,6000.4],[20220131,6098.33],[20220201,6243.17],[20220202,6275.32],[20220203,6194.5],[20220204,5997.16],[20220207,5989.49],[20220208,5995.98],[20220209,6170.31],[20220210,6206.59],[20220211,6147.01],[20220214,5869.14],[20220215,6108.36],[20220216,6131.37],[20220217,6095.09],[20220218,6027.84],[20220221,5825.19],[20220222,5737.28],[20220223,5743.77],[20220224,5285.38],[20220225,5464.73],[20220228,5442.9],[20220301,5331.1],[20220302,5265.91],[20220303,5249.98],[20220304,4893.95],[20220307,4788.64],[20220308,4845.87],[20220309,5052.64],[20220310,5048.22],[20220311,5258.83],[20220314,5238.48],[20220315,5223.73],[20220316,5467.38],[20220317,5440.24],[20220318,5410.75],[20220321,5505.73],[20220322,5516.05],[20220323,5470.04],[20220324,5425.2],[20220325,5475.34],[20220328,5544.37],[20220329,5572.39],[20220330,5544.66],[20220331,5500.71],[20220401,5465.91],[20220404,5447.03],[20220405,5463.55],[20220406,5321.96],[20220407,5347.92],[20220408,5372.99],[20220411,5347.03],[20220412,5284.5],[20220413,5267.68],[20220414,5316.06],[20220419,5288.04],[20220420,5401.9],[20220421,5511.04],[20220422,5371.22],[20220425,5242.02],[20220426,5299.24],[20220427,5183.32],[20220428,5286.56],[20220429,5294.23],[20220502,5244.67],[20220503,5249.39],[20220504,5285.38],[20220505,5304.85],[20220506,5128.75],[20220509,5023.74],[20220510,5069.75],[20220511,5126.68],[20220512,5064.74],[20220513,5200.72],[20220516,5185.97],[20220517,5287.74],[20220518,5261.19],[20220519,5103.68],[20220520,5237],[20220523,5219.01],[20220524,5233.17],[20220525,5140.25],[20220527,5319.01],[20220530,5418.71],[20220531,5396.59],[20220601,5388.92],[20220602,5408.09],[20220603,5430.21],[20220607,5410.75],[20220608,5406.03],[20220609,5361.78],[20220610,5204.56],[20220613,4973.3],[20220614,4911.06],[20220615,4977.72],[20220617,4861.5],[20220620,4832.59],[20220621,4918.73],[20220622,4783.04],[20220623,4791],[20220624,4770.06],[20220627,4853.54],[20220628,4899.55],[20220629,4741.15],[20220630,4583.63],[20220701,4625.22],[20220704,4660.33],[20220705,4560.92],[20220706,4520.21],[20220707,4615.49],[20220708,4719.62],[20220711,4688.05],[20220712,4597.79],[20220713,4612.25],[20220714,4543.52],[20220715,4577.14],[20220718,4713.72],[20220719,4676.84],[20220720,4814.3],[20220721,4797.2],[20220722,4833.18],[20220725,4850.29],[20220726,4747.93],[20220727,4756.19],[20220728,4797.2],[20220729,4909.88],[20220801,4962.97],[20220802,4880.97],[20220803,4928.16],[20220804,5050.58],[20220805,5006.92],[20220808,5012.82],[20220809,4955.3],[20220810,4945.27],[20220811,5021.67],[20220812,5033.77],[20220815,5042.62],[20220816,5080.67],[20220817,5018.13],[20220818,5002.5],[20220819,4954.71],[20220822,4812.83],[20220823,4773.89],[20220824,4767.99],[20220825,4809.29],[20220826,4785.4],[20220829,4634.07],[20220830,4770.94],[20220831,4693.36],[20220901,4596.32],[20220902,4633.78],[20220905,4593.66],[20220906,4660.03],[20220907,4639.97],[20220908,4668.59],[20220909,4760.03],[20220912,4853.24],[20220913,4917.25],[20220914,4751.18],[20220915,4726.4],[20220916,4608.12],[20220919,4581.86],[20220920,4611.95],[20220921,4572.13],[20220922,4546.17],[20220923,4385.7],[20220926,4411.07],[20220927,4416.97],[20220928,4293.08],[20220929,4326.71],[20220930,4307.83],[20221004,4530.24],[20221005,4535.85],[20221006,4496.32],[20221007,4490.13],[20221010,4467.41],[20221011,4378.62],[20221012,4403.7],[20221013,4411.96],[20221014,4496.91],[20221017,4511.66],[20221018,4623.16],[20221019,4583.63],[20221020,4567.7],[20221021,4541.45],[20221024,4653.25],[20221025,4621.98],[20221026,4739.97],[20221027,4702.8],[20221028,4719.91],[20221031,4759.44],[20221101,4814.6],[20221102,4770.94],[20221103,4651.77],[20221104,4750.29],[20221107,4873.89],[20221108,4884.8],[20221109,4892.47],[20221110,4916.96],[20221111,5169.45],[20221114,5212.23],[20221115,5225.5],[20221116,5170.04],[20221117,5164.15],[20221118,5239.36],[20221121,5188.63],[20221122,5213.41],[20221123,5212.82],[20221124,5284.79],[20221125,5277.42],[20221128,5229.01],[20221129,5234.39],[20221130,5243.65],[20221201,5284.29],[20221202,5308.79],[20221205,5277.12],[20221206,5251.72],[20221207,5181.5],[20221208,5160.58],[20221209,5205.4],[20221212,5179.7],[20221213,5239.77],[20221214,5227.21],[20221215,5170.74],[20221216,5032.98],[20221219,5039.86],[20221220,5019.84],[20221221,5060.18],[20221222,5075.71],[20221223,5048.82],[20221227,5076.31],[20221228,5069.14],[20221229,5048.22],[20221230,5047.92],[20230102,5107.39],[20230103,5149.52],[20230104,5268.75],[20230105,5308.19],[20230106,5290.27],[20230109,5403.22],[20230110,5404.71],[20230111,5479.12],[20230112,5537.98],[20230113,5532.91],[20230116,5567.87],[20230117,5576.53],[20230118,5612.99],[20230119,5504.22],[20230120,5524.24],[20230123,5549.94],[20230124,5563.98],[20230125,5544.56],[20230126,5566.07],[20230127,5604.32],[20230130,5572.35],[20230131,5559.2],[20230201,5607.01],[20230202,5695.16],[20230203,5729.83],[20230206,5689.49],[20230207,5696.96],[20230208,5727.14],[20230209,5792.58],[20230210,5669.46],[20230213,5685.9],[20230214,5706.82],[20230215,5713.39],[20230216,5743.87],[20230217,5686.8],[20230220,5713.09],[20230221,5678.73],[20230222,5642.27],[20230223,5694.86],[20230224,5659.9],[20230227,5648.25],[20230228,5650.64],[20230301,5673.65],[20230302,5590.58],[20230303,5682.61],[20230306,5707.12],[20230307,5724.15],[20230308,5683.21],[20230309,5676.34],[20230310,5636],[20230313,5468.96],[20230314,5472.25],[20230315,5378.12],[20230316,5369.75],[20230317,5391.27],[20230320,5361.68],[20230321,5499.44],[20230322,5522.45],[20230323,5491.07],[20230324,5380.51],[20230327,5482.4],[20230328,5474.34],[20230329,5516.77],[20230330,5616.28],[20230331,5629.42],[20230403,5625.84],[20230404,5659.01],[20230405,5582.21],[20230406,5580.72],[20230411,5613.59],[20230412,5615.38],[20230413,5625.24],[20230414,5666.48],[20230417,5664.38],[20230418,5699.65],[20230419,5668.87],[20230420,5641.97],[20230421,5620.76],[20230424,5680.52],[20230425,5658.11],[20230426,5616.57],[20230427,5640.18],[20230428,5627.93],[20230502,5669.46],[20230503,5654.22],[20230504,5593.86],[20230505,5654.82],[20230508,5708.91],[20230509,5664.09],[20230510,5666.78],[20230511,5658.71],[20230512,5651.24],[20230515,5672.15],[20230516,5653.93],[20230517,5654.22],[20230519,5772.26],[20230522,5751.94],[20230523,5755.52],[20230524,5638.09],[20230525,5619.26],[20230526,5625.84],[20230530,5702.93],[20230531,5632.11],[20230601,5620.46],[20230602,5699.35],[20230605,5706.82],[20230606,5659.9],[20230607,5681.12],[20230609,5658.71],[20230612,5691.88],[20230613,5720.26],[20230614,5789.29],[20230615,5738.19],[20230616,5797.66],[20230619,5751.94],[20230620,5688.29],[20230621,5666.48],[20230622,5622.85],[20230623,5597.45],[20230626,5570.56],[20230627,5569.66],[20230628,5627.33],[20230629,5630.32],[20230630,5674.54],[20230703,5672.75],[20230704,5652.43],[20230705,5617.77],[20230706,5549.64],[20230707,5501.53],[20230710,5522.15],[20230711,5555.62],[20230712,5623.75],[20230713,5687.99],[20230714,5683.51],[20230717,5645.56],[20230718,5656.32],[20230719,5682.61],[20230720,5694.86],[20230721,5677.53],[20230724,5704.13],[20230725,5709.8],[20230726,5677.23],[20230727,5775.54],[20230728,5798.25],[20230731,5823.65],[20230801,5758.81],[20230802,5694.57],[20230803,5622.55],[20230804,5586.69],[20230807,5609.1],[20230808,5557.71],[20230809,5611.79],[20230810,5620.16],[20230811,5618.67],[20230814,5606.41],[20230815,5560.1],[20230816,5573.84],[20230817,5568.17],[20230818,5481.81],[20230821,5535.3],[20230822,5560.1],[20230823,5523.64],[20230824,5559.5],[20230825,5520.95],[20230828,5524.54],[20230829,5577.73],[20230830,5597.15],[20230831,5631.81],[20230901,5617.47],[20230904,5613.29],[20230905,5578.33],[20230906,5537.98],[20230907,5523.64],[20230908,5492.27],[20230911,5560.4],[20230912,5542.47],[20230913,5500.93],[20230914,5517.07],[20230915,5629.12],[20230918,5561.29],[20230919,5526.33],[20230920,5553.82],[20230921,5499.44],[20230922,5477.92],[20230925,5439.38],[20230926,5387.98],[20230927,5376.03],[20230928,5353.02],[20230929,5453.42],[20231002,5418.16],[20231004,5323.43],[20231005,5333.29],[20231006,5365.57],[20231009,5337.48],[20231010,5421.15],[20231011,5439.08],[20231012,5467.17],[20231013,5381.7],[20231016,5334.19],[20231017,5316.86],[20231018,5312.98],[20231019,5292.36],[20231020,5211.97],[20231023,5145.94],[20231024,5199.13],[20231025,5201.52],[20231026,5112.17],[20231027,5130.4],[20231030,5136.67],[20231031,5159.38],[20231101,5155.2],[20231102,5287.87],[20231103,5289.07],[20231106,5284.29],[20231107,5264.57],[20231108,5292.66],[20231109,5372.74],[20231110,5333],[20231113,5332.4],[20231114,5387.38],[20231115,5515.87],[20231116,5536.19],[20231117,5575.93],[20231120,5567.57],[20231121,5587.29],[20231122,5591.17],[20231123,5595.36],[20231124,5609.4],[20231127,5614.25],[20231128,5587.29],[20231129,5670.89],[20231130,5699.97],[20231201,5720.57],[20231204,5745.41],[20231205,5760.25],[20231206,5800.85],[20231207,5803.27],[20231208,5829.32],[20231211,5854.16],[20231212,5859.31],[20231213,5871.12],[20231214,5910.2],[20231215,5903.84],[20231218,5858.1],[20231219,5871.42],[20231220,5882.63],[20231221,5851.13],[20231222,5848.4],[20231227,5875.06],[20231228,5857.79],[20231229,5873.24],[20240102,5843.56],[20240103,5785.4],[20240104,5750.56],[20240105,5724.21],[20240108,5769.95],[20240109,5789.94],[20240110,5803.57],[20240111,5812.66],[20240112,5783.58],[20240115,5773.58],[20240116,5721.78],[20240117,5672.41],[20240118,5721.78],[20240119,5733.9],[20240122,5747.53],[20240123,5776.31],[20240124,5828.71],[20240125,5813.87],[20240126,5892.63],[20240129,5853.25],[20240130,5884.75],[20240131,5879],[20240201,5873.55],[20240202,5909.9],[20240205,5882.63],[20240206,5852.34],[20240207,5882.33],[20240208,5891.72],[20240209,5893.54],[20240212,5896.57],[20240213,5870.82],[20240214,5864.76],[20240215,5920.5],[20240216,5961.09],[20240219,5904.14],[20240220,5909.59],[20240221,5937.46],[20240222,6026.21],[20240223,6023.49],[20240226,6025.61],[20240227,6055.6],[20240228,6062.56],[20240229,6094.37],[20240301,6116.18],[20240304,6125.87],[20240305,6102.55],[20240306,6097.7],[20240307,6098.01],[20240308,6129.21],[20240311,6076.2],[20240312,6110.73],[20240313,6189.79],[20240314,6210.99],[20240315,6204.33],[20240318,6167.98],[20240319,6145.56],[20240320,6181.01],[20240321,6197.67],[20240322,6226.75],[20240325,6221.9],[20240326,6289.15],[20240327,6307.32],[20240328,6311.26],[20240402,6309.14],[20240403,6254.31],[20240404,6278.24],[20240405,6186.46],[20240408,6238.26],[20240409,6227.05],[20240410,6250.68],[20240411,6151.32],[20240412,6182.22],[20240415,6176.76],[20240416,6055.29],[20240417,6077.71],[20240418,6031.67],[20240419,6006.83],[20240422,6041.36],[20240423,6123.45],[20240424,6167.68],[20240425,6105.58],[20240426,6139.2],[20240429,6157.68],[20240430,6119.21],[20240502,6066.2],[20240503,6073.17],[20240506,6128.9],[20240507,6190.7],[20240508,6223.72],[20240510,6303.69],[20240513,6293.69],[20240514,6292.18],[20240515,6325.5],[20240516,6341.85],[20240517,6283.69],[20240521,6269.15],[20240522,6255.52],[20240523,6272.49],[20240524,6242.8],[20240527,6275.21],[20240528,6299.45],[20240529,6211.6],[20240531,6195.55],[20240603,6243.71],[20240604,6171.31],[20240605,6227.96],[20240606,6287.03],[20240607,6212.51],[20240610,6204.63],[20240611,6175.86],[20240612,6214.33],[20240613,6203.12],[20240614,6045.6],[20240617,6039.85],[20240618,6055.9],[20240619,6046.51],[20240620,6069.23],[20240621,6053.78],[20240624,6097.7],[20240625,6100.13],[20240626,6102.85],[20240627,6111.64],[20240628,6134.05],[20240701,6135.87],[20240702,6040.45],[20240703,6140.72],[20240704,6170.4],[20240705,6223.11],[20240708,6211.3],[20240709,6156.47],[20240710,6142.53],[20240711,6182.22],[20240712,6244.92],[20240715,6272.18],[20240716,6190.4],[20240717,6153.44],[20240718,6198.27],[20240719,6115.88],[20240722,6154.95],[20240723,6220.08],[20240724,6125.87],[20240725,6008.65],[20240726,6078.62],[20240729,6109.52],[20240730,6104.37],[20240731,6131.02],[20240801,6069.83],[20240802,5839.92],[20240805,5613.34],[20240806,5677.56],[20240807,5766.92],[20240808,5717.24],[20240809,5796.6],[20240812,5809.63],[20240813,5773.28],[20240814,5846.89],[20240815,5877.18],[20240816,5983.81],[20240819,6018.64],[20240820,6035.61],[20240821,6060.14],[20240822,6077.1],[20240823,6105.58],[20240826,6114.97],[20240827,6139.51],[20240828,6192.52],[20240829,6216.75],[20240830,6249.16],[20240902,6219.17],[20240903,6216.75],[20240904,6096.49],[20240905,6122.54],[20240906,6055.9],[20240909,6042.57],[20240910,6011.37],[20240911,6018.64],[20240912,6087.4],[20240913,6121.03],[20240916,6126.48],[20240917,6167.37],[20240918,6180.1],[20240919,6271.58],[20240920,6187.97],[20240923,6170.4],[20240924,6207.06],[20240925,6210.69],[20240926,6316.41],[20240927,6410.01],[20240930,6378.81],[20241001,6403.04],[20241002,6293.39],[20241004,6299.14],[20241007,6313.08],[20241008,6300.05],[20241009,6326.4],[20241010,6366.69],[20241011,6364.57],[20241014,6415.77],[20241015,6447.57],[20241016,6385.78],[20241017,6426.67],[20241018,6456.05],[20241021,6389.71],[20241022,6351.85],[20241023,6333.07],[20241024,6375.78],[20241025,6356.39],[20241028,6352.15],[20241029,6402.13],[20241030,6279.76],[20241031,6245.53],[20241101,6256.43],[20241104,6264.31],[20241105,6232.8],[20241106,6273.39],[20241107,6266.12],[20241108,6244.31],[20241111,6329.74],[20241112,6260.98],[20241113,6184.34],[20241114,6270.06],[20241115,6273.09],[20241118,6245.83],[20241119,6168.59],[20241120,6211.9],[20241121,6181.01],[20241122,6235.23],[20241125,6274.61],[20241126,6296.72],[20241127,6221.29],[20241128,6278.54],[20241129,6312.17],[20241202,6424.85],[20241203,6449.99],[20241204,6536.02],[20241205,6570.25],[20241206,6604.78],[20241209,6602.04],[20241210,6589.82],[20241211,6582.19],[20241212,6601.43],[20241213,6615.47],[20241216,6563.56],[20241217,6561.12],[20241218,6554.7],[20241219,6449.05],[20241220,6308.27],[20241223,6383.7],[20241227,6418.82],[20241230,6411.49],[20250102,6384.62],[20250103,6397.75],[20250106,6505.85],[20250107,6536.99],[20250108,6508.9],[20250109,6516.23],[20250110,6537.91],[20250113,6423.09],[20250114,6479.58],[20250115,6547.99],[20250116,6614.25],[20250117,6681.74],[20250120,6684.18],[20250121,6717.47],[20250122,6843.58],[20250123,6841.14],[20250124,6911.37],[20250127,6791.36],[20250128,6867.4],[20250129,6934.28],[20250130,6968.48],[20250131,6999.32],[20250203,6836.56],[20250204,6875.65],[20250205,6891.83],[20250206,7013.67],[20250207,7070.78],[20250210,7053.98],[20250211,7071.39],[20250212,7134.9],[20250213,7248.5],[20250214,7270.18],[20250217,7323.92],[20250218,7338.28],[20250219,7271.4],[20250220,7239.03],[20250221,7186.81],[20250224,7200.25],[20250225,7195.67],[20250226,7320.26],[20250227,7269.57],[20250228,7186.51],[20250303,7382.55],[20250304,7156.89],[20250305,7381.64],[20250306,7458.29],[20250307,7380.11],[20250310,7271.71],[20250311,7280.56],[20250312,7316.9],[20250313,7231.09],[20250314,7404.24],[20250317,7389.58],[20250318,7533.41],[20250319,7465.92],[20250320,7358.13],[20250321,7322.09],[20250324,7334.31],[20250325,7407.29],[20250326,7380.42],[20250327,7233.84],[20250328,7199.95],[20250331,7003.29],[20250401,7109.86],[20250402,7099.17],[20250403,6989.55],[20250404,6517.14],[20250407,6304.61],[20250408,6427.98],[20250409,6278.65],[20250410,6637.76],[20250411,6501.57],[20250414,6717.16],[20250415,6831.37],[20250416,6828.31],[20250417,6869.84],[20250422,6888.78],[20250423,7069.25],[20250424,7107.42],[20250425,7172.77],[20250428,7194.45],[20250429,7202.08],[20250430,7234.15],[20250502,7312.63],[20250505,7413.09],[20250506,7397.21],[20250507,7425.61],[20250508,7469.28],[20250509,7496.15],[20250512,7550.51],[20250513,7527.6],[20250514,7518.44],[20250515,7525.16],[20250516,7592.65],[20250519,7578.6],[20250520,7686.4],[20250521,7666.24],[20250522,7643.34],[20250523,7673.57],[20250526,7687.92],[20250527,7735.86],[20250528,7712.35],[20250530,7691.89],[20250602,7627.46],[20250603,7646.09],[20250604,7706.85],[20250605,7749.3],[20250606,7752.35],[20250610,7702.89],[20250611,7663.19],[20250612,7574.02],[20250613,7477.52],[20250616,7534.93],[20250617,7502.26],[20250618,7432.94],[20250620,7433.86],[20250623,7403.01]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53583],[20240423,54185.29],[20240424,54199.66],[20240425,53797.7],[20240426,54296.66],[20240427,54296.66],[20240428,54296.66],[20240429,54341.15],[20240430,53904.84],[20240501,53904.84],[20240502,53719.18],[20240503,53932.44],[20240504,53932.44],[20240505,53932.44],[20240506,54341.44],[20240507,55016.2],[20240508,55276.3],[20240509,55427.99],[20240510,56010.55],[20240511,56010.55],[20240512,56010.55],[20240513,55936.38],[20240514,55927.4],[20240515,56311.82],[20240516,56142.9],[20240517,55925.19],[20240518,55925.19],[20240519,55925.19],[20240520,55960.77],[20240521,55891.97],[20240522,55773.76],[20240523,55823.7],[20240524,55793.22],[20240525,55793.22],[20240526,55793.22],[20240527,56011.71],[20240528,55954.31],[20240529,55285.97],[20240530,55335.95],[20240531,55319.03],[20240601,55319.03],[20240602,55319.03],[20240603,55648.73],[20240604,55143.2],[20240605,55530.61],[20240606,55840.67],[20240607,55525.01],[20240608,55525.01],[20240609,55525.01],[20240610,55326.84],[20240611,55086.62],[20240612,55542.79],[20240613,54861.33],[20240614,54026.61],[20240615,54026.61],[20240616,54026.61],[20240617,54030.78],[20240618,54221.76],[20240619,54033.6],[20240620,54457.6],[20240621,54205.61],[20240622,54205.61],[20240623,54205.61],[20240624,54612.29],[20240625,54368.55],[20240626,54385.18],[20240627,54396.74],[20240628,54514.12],[20240629,54514.12],[20240630,54514.12],[20240701,54584.78],[20240702,54209.46],[20240703,54705.82],[20240704,54964.53],[20240705,55139.43],[20240706,55139.43],[20240707,55139.43],[20240708,55138.61],[20240709,54601.17],[20240710,54833.17],[20240711,55171.41],[20240712,55688.93],[20240713,55688.93],[20240714,55688.93],[20240715,55471.96],[20240716,55159.18],[20240717,55014.82],[20240718,54928.52],[20240719,54335.13],[20240720,54335.13],[20240721,54335.13],[20240722,54866.98],[20240723,55121.71],[20240724,54710.26],[20240725,54308.88],[20240726,54635.49],[20240727,54635.49],[20240728,54635.49],[20240729,54575.58],[20240730,54735.81],[20240731,54962.39],[20240801,54025.96],[20240802,52762.18],[20240803,52762.18],[20240804,52762.18],[20240805,51614],[20240806,51594.18],[20240807,52248.75],[20240808,52352.66],[20240809,52617.6],[20240810,52617.6],[20240811,52617.6],[20240812,52582.92],[20240813,52716.57],[20240814,53008.35],[20240815,53509.78],[20240816,54124.83],[20240817,54124.83],[20240818,54124.83],[20240819,54373.52],[20240820,54347.66],[20240821,54516.2],[20240822,54695.66],[20240823,55040.65],[20240824,55040.65],[20240825,55040.65],[20240826,55035.34],[20240827,55221.29],[20240828,55506.12],[20240829,55824.73],[20240830,55944.84],[20240831,55944.84],[20240901,55944.84],[20240902,55952.18],[20240903,55611.33],[20240904,55089.48],[20240905,55079.54],[20240906,54426.97],[20240907,54426.97],[20240908,54426.97],[20240909,54636.83],[20240910,54243.07],[20240911,54317.8],[20240912,54799.87],[20240913,55220.98],[20240914,55220.98],[20240915,55220.98],[20240916,55104.92],[20240917,55385.49],[20240918,55376.91],[20240919,56045.18],[20240920,55360.41],[20240921,55360.41],[20240922,55360.41],[20240923,55496.38],[20240924,55926.87],[20240925,55814.95],[20240926,56672.74],[20240927,57372.54],[20240928,57372.54],[20240929,57372.54],[20240930,57100.26],[20241001,56860.86],[20241002,56577.24],[20241003,56435.04],[20241004,56400.33],[20241005,56400.33],[20241006,56400.33],[20241007,56372.32],[20241008,56189.78],[20241009,56654.98],[20241010,56676.46],[20241011,56936.17],[20241012,56936.17],[20241013,56936.17],[20241014,57291.55],[20241015,57352.84],[20241016,57171.94],[20241017,57482.88],[20241018,57739.76],[20241019,57739.76],[20241020,57739.76],[20241021,57292.48],[20241022,56969.36],[20241023,56799.65],[20241024,56979.83],[20241025,56981.28],[20241026,56981.28],[20241027,56981.28],[20241028,57124.71],[20241029,57064.81],[20241030,56394.52],[20241031,55857.73],[20241101,56075],[20241102,56075],[20241103,56075],[20241104,56074],[20241105,56155.89],[20241106,55798.12],[20241107,56231.85],[20241108,55909.55],[20241109,55909.55],[20241110,55909.55],[20241111,56496.68],[20241112,55634.52],[20241113,55297.97],[20241114,55867.27],[20241115,55815.39],[20241116,55815.39],[20241117,55815.39],[20241118,55672.66],[20241119,55230.72],[20241120,55190.44],[20241121,55298.7],[20241122,55812.05],[20241123,55812.05],[20241124,55812.05],[20241125,56175.98],[20241126,55903.58],[20241127,55761.53],[20241128,56105.76],[20241129,56425.78],[20241130,56425.78],[20241201,56425.78],[20241202,57117.83],[20241203,57455.63],[20241204,57937.26],[20241205,58327.94],[20241206,58470.15],[20241207,58470.15],[20241208,58470.15],[20241209,58423.36],[20241210,58368.36],[20241211,58540.84],[20241212,58543.16],[20241213,58510.28],[20241214,58510.28],[20241215,58510.28],[20241216,58147.01],[20241217,57961.32],[20241218,57859.31],[20241219,57128.92],[20241220,56727.66],[20241221,56727.66],[20241222,56727.66],[20241223,56775.83],[20241224,56773.37],[20241225,56773.37],[20241226,56773.37],[20241227,57082.28],[20241228,57082.28],[20241229,57082.28],[20241230,56960.03],[20241231,56960.04],[20250101,56960.04],[20250102,57104.75],[20250103,56904.63],[20250104,56904.63],[20250105,56904.63],[20250106,57481.29],[20250107,57926.88],[20250108,57929.32],[20250109,57828.16],[20250110,57596.73],[20250111,57596.73],[20250112,57596.73],[20250113,57216.39],[20250114,57553.94],[20250115,58231.32],[20250116,58539.03],[20250117,59162.48],[20250118,59162.48],[20250119,59162.48],[20250120,59411.84],[20250121,59544.43],[20250122,60041.62],[20250123,60319.76],[20250124,60472.74],[20250125,60472.74],[20250126,60472.74],[20250127,60128.15],[20250128,60569.56],[20250129,61001.94],[20250130,61314.69],[20250131,61338.84],[20250201,61338.84],[20250202,61338.84],[20250203,60408.2],[20250204,60633.81],[20250205,60775.56],[20250206,61691.25],[20250207,61627.04],[20250208,61627.04],[20250209,61627.04],[20250210,61779.51],[20250211,62044.16],[20250212,62322.15],[20250213,63473.29],[20250214,63450.08],[20250215,63450.08],[20250216,63450.08],[20250217,63943.33],[20250218,64108.32],[20250219,63305.87],[20250220,62943.27],[20250221,62823.85],[20250222,62823.85],[20250223,62823.85],[20250224,63169.58],[20250225,63140.35],[20250226,64058.69],[20250227,63554.5],[20250228,63380.99],[20250301,63380.99],[20250302,63380.99],[20250303,64508.9],[20250304,62994.03],[20250305,64728.52],[20250306,65539.35],[20250307,64849.91],[20250308,64849.91],[20250309,64849.91],[20250310,64019.22],[20250311,63296.12],[20250312,63763.28],[20250313,63528.93],[20250314,64305.15],[20250315,64305.15],[20250316,64305.15],[20250317,64749.13],[20250318,65496.33],[20250319,65240.76],[20250320,64387.14],[20250321,63928.86],[20250322,63928.86],[20250323,63928.86],[20250324,63882.84],[20250325,64335.19],[20250326,63856.55],[20250327,63283.36],[20250328,62760.03],[20250329,62760.03],[20250330,62760.03],[20250331,61829.87],[20250401,62597.55],[20250402,62288.5],[20250403,60890.37],[20250404,58036.93],[20250405,58036.93],[20250406,58036.93],[20250407,55325.02],[20250408,56459.08],[20250409,55194.39],[20250410,57411.58],[20250411,57073.98],[20250412,57073.98],[20250413,57073.98],[20250414,58593.42],[20250415,59518.56],[20250416,59543.99],[20250417,59489.04],[20250418,59489.04],[20250419,59489.04],[20250420,59489.04],[20250421,59489.04],[20250422,59813.28],[20250423,61293.46],[20250424,61528.77],[20250425,62043.61],[20250426,62043.61],[20250427,62043.61],[20250428,62215.04],[20250429,62392.35],[20250430,62587.36],[20250501,62587.35],[20250502,63681.25],[20250503,63681.25],[20250504,63681.25],[20250505,64440.37],[20250506,64245],[20250507,64131.01],[20250508,64576.87],[20250509,64892.55],[20250510,64892.55],[20250511,64892.55],[20250512,65414.89],[20250513,65452.88],[20250514,65257.22],[20250515,65419.19],[20250516,65703.24],[20250517,65703.24],[20250518,65703.24],[20250519,65921.42],[20250520,66369.42],[20250521,66511.87],[20250522,66194.45],[20250523,65590.81],[20250524,65590.81],[20250525,65590.81],[20250526,66218.96],[20250527,66717.61],[20250528,66434.21],[20250529,66357.44],[20250530,66305.27],[20250531,66305.27],[20250601,66305.27],[20250602,66019.14],[20250603,66256.64],[20250604,66765.12],[20250605,67000.63],[20250606,66931.22],[20250607,66931.22],[20250608,66931.22],[20250609,66841.24],[20250610,66364.68],[20250611,66260.08],[20250612,65669.84],[20250613,64941.19],[20250614,64941.19],[20250615,64941.19],[20250616,65304.5],[20250617,64770.78],[20250618,64433.34],[20250619,64189.02],[20250620,64212.5],[20250621,64212.5],[20250622,64212.5],[20250623,64076.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.279,68€ |
| 2022 | 994,23€ |
| 2023 | 1.161,59€ |
| 2024 | 1.240,98€ |
| 2025 | 1.517,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,53% |
| 3 M | 1,11% |
| 6 M | 15,97% |
| lfd. Jahr | 15,46% |
| 1 Jahr | 22,29% |
| 3 Jahre | 54,52% |
| 5 Jahre | 53,63% |
| 10 Jahre | 56,09% |
| Entwicklung p.a. | 7,60% |
| Wertentwicklung seit Auflage | 15.102,69% |
Ziel der Anlagepolitik ist es, einen nachhaltigen Wertzuwachs gegenüber der Benchmark zu erzielen. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien in- und ausländischer Aussteller. Hierbei stehen deutsche Standardwerte im Mittelpunkt. Aktien aussichtsreicher mittlerer und kleinerer Unternehmen können beigemischt werden. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 8,70% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 7,10% |
| Deutsche Telekom AG | 6,60% |
| Siemens Energy AG (Industrien) | 5,60% |
| Allianz SE | 4,90% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.9682 | 22.128600 |
| 06.2021 - 06.2022 | -22.3063 | -19.284600 |
| 06.2022 - 06.2023 | 16.8326 | 17.098600 |
| 06.2023 - 06.2024 | 6.835 | 10.185800 |
| 06.2024 - 06.2025 | 22.2875 | 18.210200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,62% | 18,79% | 19,48% | 20,30% |
| Sharpe Ratio | 1,82 | 0,52 | 0,53 | 0,22 |
| Tracking Error | 2,83% | 4,21% | 4,56% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,18 | 1,20 | 1,18 |
| Treynor Ratio | 19,65 | 8,36 | 8,57 | 3,77 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| SAP | 8,70% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 7,10% |
| Deutsche Telekom AG | 6,60% |
| Siemens Energy AG (Industrien) | 5,60% |
| Allianz SE | 4,90% |
| Deutsche Börse AG | 4,80% |
| Deutsche Bank AG | 4,50% |
| Commerzbank | 4,40% |
| Infineon Technologies | 3,60% |
| Fresenius | 3,40% |
Länderverteilung (23. 06. 2025)
| Deutschland | 92,80% |
| Kasse | 7,20% |
Branchenverteilung (23. 06. 2025)
| Finanzen | 30,90% |
| Informationstechnologie | 13,60% |
| Industrie / Investitionsgüter | 12,00% |
| Konsumgüter zyklisch | 9,30% |
| Telekommunikationsdienstleister | 7,60% |
| Kasse | 7,20% |
| Gesundheit / Healthcare | 6,60% |
| Grundstoffe | 6,10% |
| Versorger | 3,20% |
| Immobilien | 2,80% |
Assetverteilung (23. 06. 2025)
| Aktien | 92,80% |
| Geldmarkt/Kasse | 7,20% |
Währungsverteilung (23. 06. 2025)
| Euro | 98,90% |
| Britisches Pfund Sterling | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1105KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2054KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 302KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Frau Sabrina Reeh |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.877,95 Mio. EUR |