Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847400
ISIN: DE0008474008
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
213,83 €
0,07 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Investa LD"},"ts":[[20160906,4427.19],[20160907,4436.17],[20160908,4445.15],[20160909,4394.63],[20160912,4274.23],[20160913,4328.39],[20160914,4314.36],[20160915,4289.66],[20160916,4263.56],[20160919,4297.24],[20160920,4346.92],[20160921,4392.1],[20160922,4455.25],[20160923,4449.08],[20160926,4373.86],[20160927,4299.77],[20160928,4380.88],[20160929,4398.56],[20160930,4294.99],[20161004,4422.7],[20161005,4416.8],[20161006,4418.49],[20161007,4399.68],[20161010,4405.01],[20161011,4458.06],[20161012,4411.75],[20161013,4330.08],[20161014,4410.35],[20161017,4400.24],[20161018,4434.2],[20161019,4433.08],[20161020,4447.11],[20161021,4457.22],[20161024,4501.84],[20161025,4485],[20161026,4417.08],[20161027,4444.59],[20161028,4442.34],[20161031,4428.31],[20161101,4419.33],[20161102,4329.52],[20161103,4300.33],[20161104,4231.85],[20161107,4312.4],[20161108,4328.67],[20161109,4300.33],[20161110,4461.99],[20161111,4420.17],[20161114,4437.29],[20161115,4423.82],[20161116,4428.87],[20161117,4409.22],[20161118,4433.08],[20161121,4433.36],[20161122,4464.8],[20161123,4422.14],[20161124,4425.78],[20161125,4426.63],[20161128,4404.32],[20161129,4401.46],[20161130,4423.48],[20161201,4368.3],[20161202,4315.97],[20161205,4418.05],[20161206,4434.63],[20161207,4525.27],[20161208,4573.59],[20161209,4645.36],[20161212,4644.5],[20161213,4668.8],[20161214,4672.8],[20161215,4692.53],[20161216,4728.27],[20161219,4735.13],[20161220,4745.71],[20161221,4748.86],[20161222,4757.44],[20161223,4748.29],[20161227,4760.87],[20161228,4763.15],[20161229,4750.57],[20161230,4754.86],[20170102,4808.04],[20170103,4820.91],[20170104,4792.03],[20170105,4794.03],[20170106,4800.61],[20170109,4787.74],[20170110,4805.76],[20170111,4816.34],[20170112,4795.75],[20170113,4805.76],[20170116,4789.17],[20170117,4765.16],[20170118,4777.45],[20170119,4799.47],[20170120,4791.75],[20170123,4787.17],[20170124,4779.17],[20170125,4867.8],[20170126,4903.83],[20170127,4888.96],[20170130,4854.08],[20170131,4844.36],[20170201,4822.63],[20170202,4829.2],[20170203,4831.49],[20170206,4796.04],[20170207,4790.89],[20170208,4775.74],[20170209,4796.04],[20170210,4820.91],[20170213,4866.94],[20170214,4869.23],[20170215,4873.23],[20170216,4860.65],[20170217,4844.36],[20170220,4882.67],[20170221,4920.98],[20170222,4955.58],[20170223,4961.01],[20170224,4865.51],[20170227,4889.82],[20170228,4880.67],[20170301,4962.73],[20170302,4997.9],[20170303,4984.17],[20170306,4961.58],[20170307,4958.44],[20170308,4952.43],[20170309,4947.57],[20170310,4998.18],[20170313,4968.16],[20170314,4948.72],[20170315,4980.74],[20170316,5022.2],[20170317,5020.77],[20170320,5011.91],[20170321,5015.34],[20170322,4927.27],[20170323,4949.58],[20170324,4992.46],[20170327,4968.73],[20170328,5007.62],[20170329,5066.23],[20170330,5084.24],[20170331,5101.69],[20170403,5141.71],[20170404,5107.12],[20170405,5098.25],[20170406,5088.53],[20170407,5086.53],[20170410,5093.39],[20170411,5081.96],[20170412,5061.37],[20170413,5050.51],[20170418,5012.19],[20170419,4999.33],[20170420,4996.75],[20170421,5024.2],[20170424,5183.46],[20170425,5206.9],[20170426,5202.9],[20170427,5205.19],[20170428,5210.33],[20170502,5216.63],[20170503,5231.21],[20170504,5294.97],[20170505,5285.53],[20170508,5315.84],[20170509,5346.15],[20170510,5327.28],[20170511,5325.28],[20170512,5320.7],[20170515,5328.42],[20170516,5353.58],[20170517,5331.57],[20170518,5216.05],[20170519,5261.51],[20170522,5248.65],[20170523,5289.82],[20170524,5265.8],[20170526,5227.2],[20170529,5260.09],[20170530,5262.66],[20170531,5286.39],[20170601,5267.81],[20170602,5380.17],[20170606,5301.54],[20170607,5304.4],[20170608,5296.4],[20170609,5315.55],[20170612,5282.67],[20170613,5306.98],[20170614,5373.6],[20170616,5295.54],[20170619,5360.16],[20170620,5387.03],[20170621,5302.4],[20170622,5321.56],[20170623,5280.1],[20170626,5345.29],[20170627,5275.24],[20170628,5233.78],[20170629,5237.21],[20170630,5169.73],[20170703,5146.29],[20170704,5158.3],[20170705,5160.01],[20170706,5117.12],[20170707,5113.12],[20170710,5154.29],[20170711,5169.73],[20170712,5204.33],[20170713,5254.08],[20170714,5258.37],[20170717,5250.08],[20170718,5175.74],[20170719,5172.31],[20170720,5202.33],[20170721,5121.99],[20170724,5040.5],[20170725,5085.67],[20170726,5095.39],[20170727,5079.96],[20170728,5037.92],[20170731,5055.08],[20170801,5036.78],[20170802,5060.51],[20170803,5029.06],[20170804,5041.07],[20170807,5079.1],[20170808,5076.24],[20170809,5027.92],[20170810,4984.17],[20170811,4934.14],[20170814,5018.48],[20170815,5049.36],[20170816,5092.25],[20170817,5074.81],[20170818,5012.48],[20170821,5010.76],[20170822,5024.49],[20170823,5061.37],[20170824,5058.51],[20170825,5061.66],[20170828,5008.47],[20170829,4891.82],[20170830,4942.71],[20170831,4990.46],[20170901,5031.06],[20170904,5002.47],[20170905,5040.5],[20170906,5021.63],[20170907,5113.12],[20170908,5103.69],[20170911,5181.74],[20170912,5235.5],[20170913,5232.35],[20170914,5226.06],[20170915,5234.07],[20170918,5241.21],[20170919,5248.08],[20170920,5252.37],[20170921,5275.24],[20170922,5291.82],[20170925,5286.96],[20170926,5271.52],[20170927,5305.55],[20170928,5320.7],[20170929,5345.58],[20171002,5398.47],[20171004,5418.2],[20171005,5432.5],[20171006,5450.51],[20171009,5434.5],[20171010,5435.35],[20171011,5434.5],[20171012,5437.93],[20171013,5450.79],[20171016,5454.51],[20171017,5457.66],[20171018,5475.1],[20171019,5405.05],[20171020,5446.79],[20171023,5465.66],[20171024,5451.94],[20171025,5452.22],[20171026,5453.94],[20171027,5561.45],[20171030,5563.45],[20171101,5664.95],[20171102,5641.5],[20171103,5654.08],[20171106,5642.65],[20171107,5646.08],[20171108,5603.76],[20171109,5562.3],[20171110,5518.56],[20171113,5438.5],[20171114,5462.52],[20171115,5388.46],[20171116,5455.94],[20171117,5474.81],[20171120,5446.22],[20171121,5515.13],[20171122,5514.55],[20171123,5443.93],[20171124,5509.12],[20171127,5463.01],[20171128,5465.91],[20171129,5533.77],[20171130,5509.99],[20171201,5407.32],[20171204,5471.13],[20171205,5450.83],[20171206,5419.21],[20171207,5465.91],[20171208,5541.9],[20171211,5527.39],[20171212,5520.43],[20171213,5534.35],[20171214,5490.27],[20171215,5481.57],[20171218,5589.75],[20171219,5600.77],[20171220,5553.21],[20171221,5496.07],[20171222,5502.45],[20171227,5487.08],[20171228,5494.33],[20171229,5447.06],[20180102,5396.3],[20180103,5452.28],[20180104,5546.55],[20180105,5628.06],[20180108,5654.16],[20180109,5679.4],[20180110,5628.64],[20180111,5643.72],[20180112,5613.27],[20180115,5600.79],[20180116,5649.81],[20180117,5613.27],[20180118,5616.46],[20180119,5711.6],[20180122,5715.95],[20180123,5751.63],[20180124,5758.3],[20180125,5697.67],[20180126,5643.14],[20180129,5655.91],[20180130,5610.08],[20180131,5594.99],[20180201,5588.03],[20180202,5423.86],[20180205,5328.14],[20180206,5214.43],[20180207,5246.34],[20180208,5228.35],[20180209,5042.14],[20180212,5153.23],[20180213,5114.36],[20180214,5137.86],[20180215,5221.97],[20180216,5225.16],[20180219,5233.29],[20180220,5211.82],[20180221,5211.53],[20180222,5210.66],[20180223,5250.69],[20180226,5269.25],[20180227,5249.82],[20180228,5237.64],[20180301,5137.28],[20180302,4969.91],[20180305,5001.24],[20180306,5102.47],[20180307,5080.42],[20180308,5121.32],[20180309,5163.38],[20180312,5213.85],[20180313,5209.79],[20180314,5161.64],[20180315,5142.79],[20180316,5199.35],[20180319,5168.6],[20180320,5154.1],[20180321,5154.97],[20180322,5084.19],[20180323,4963.24],[20180326,4985.57],[20180327,5017.77],[20180328,4957.15],[20180329,5022.99],[20180403,4989.05],[20180404,4904.65],[20180405,5110.01],[20180406,5102.18],[20180409,5139.89],[20180410,5173.24],[20180411,5125.38],[20180412,5159.03],[20180413,5238.51],[20180416,5194.71],[20180417,5220.52],[20180418,5276.8],[20180419,5277.38],[20180420,5268.96],[20180423,5266.93],[20180424,5297.68],[20180425,5153.81],[20180426,5201.09],[20180427,5271.57],[20180430,5267.8],[20180502,5346.12],[20180503,5355.4],[20180504,5343.51],[20180507,5404.13],[20180508,5400.65],[20180509,5409.93],[20180511,5425.02],[20180514,5399.49],[20180515,5420.09],[20180516,5437.2],[20180517,5441.26],[20180518,5475.2],[20180522,5490.28],[20180523,5417.18],[20180524,5418.35],[20180525,5426.18],[20180528,5407.61],[20180529,5286.08],[20180530,5309.86],[20180601,5316.53],[20180604,5313.34],[20180605,5398.91],[20180606,5366.71],[20180607,5376.87],[20180608,5312.47],[20180611,5348.73],[20180612,5373.1],[20180613,5389.63],[20180614,5370.78],[20180615,5468.53],[20180618,5354.53],[20180619,5246.92],[20180620,5288.98],[20180621,5224.58],[20180622,5211.53],[20180625,5115.81],[20180626,5058.38],[20180627,5036.04],[20180628,5013.42],[20180629,5057.22],[20180702,5019.8],[20180703,5074.91],[20180704,5041.85],[20180705,5131.47],[20180706,5109.14],[20180709,5138.15],[20180710,5198.48],[20180711,5110.01],[20180712,5139.6],[20180713,5162.51],[20180716,5160.48],[20180717,5175.27],[20180718,5282.31],[20180719,5264.61],[20180720,5220.23],[20180723,5161.93],[20180724,5270.7],[20180725,5239.67],[20180726,5283.76],[20180727,5355.69],[20180730,5342.35],[20180731,5313.92],[20180801,5319.14],[20180802,5203.12],[20180803,5255.33],[20180806,5275.93],[20180807,5294.2],[20180808,5286.95],[20180809,5250.4],[20180810,5177.59],[20180813,5111.75],[20180814,5130.6],[20180815,5062.73],[20180816,5051.42],[20180817,5039.24],[20180820,5107.4],[20180821,5148.59],[20180822,5148.59],[20180823,5129.15],[20180824,5143.66],[20180827,5173.82],[20180828,5224.58],[20180829,5221.97],[20180830,5203.12],[20180831,5139.6],[20180903,5116.97],[20180904,5049.68],[20180905,5014.58],[20180906,4963.24],[20180907,4902.04],[20180910,4941.19],[20180911,4887.82],[20180912,4935.39],[20180913,4982.09],[20180914,4965.27],[20180917,4973.97],[20180918,4978.03],[20180919,5013.13],[20180920,5065.63],[20180921,5112.62],[20180924,5099.28],[20180925,5090.29],[20180926,5059.83],[20180927,5060.41],[20180928,5011.68],[20181001,5045.33],[20181002,5005.88],[20181004,5029.08],[20181005,4957.73],[20181008,4873.32],[20181009,4815.31],[20181010,4826.62],[20181011,4658.67],[20181012,4675.21],[20181015,4647.94],[20181016,4716.4],[20181017,4741.92],[20181018,4739.6],[20181019,4657.51],[20181022,4686.81],[20181023,4560.63],[20181024,4539.17],[20181025,4506.39],[20181026,4449.54],[20181029,4597.47],[20181030,4538.88],[20181031,4614.3],[20181101,4657.8],[20181102,4738.15],[20181105,4670.28],[20181106,4634.6],[20181107,4684.78],[20181108,4660.12],[20181109,4606.46],[20181112,4594.57],[20181113,4589.64],[20181114,4602.4],[20181115,4583.84],[20181116,4539.75],[20181119,4533.66],[20181120,4426.63],[20181121,4430.69],[20181122,4443.74],[20181123,4431.56],[20181126,4515.72],[20181127,4516.01],[20181128,4521.27],[20181129,4533.55],[20181130,4478.02],[20181203,4622.68],[20181204,4561.31],[20181205,4480.36],[20181206,4318.17],[20181207,4285.73],[20181210,4203.32],[20181211,4250.07],[20181212,4265.56],[20181213,4295.08],[20181214,4235.46],[20181217,4221.14],[20181218,4220.27],[20181219,4210.91],[20181220,4139.9],[20181221,4108.92],[20181227,4044.63],[20181228,4104.83],[20190102,4105.41],[20190103,4052.81],[20190104,4120.61],[20190107,4180.52],[20190108,4241.01],[20190109,4286.6],[20190110,4251.83],[20190111,4250.07],[20190114,4221.14],[20190115,4233.12],[20190116,4260.3],[20190117,4260.3],[20190118,4362.59],[20190121,4390.35],[20190122,4362.59],[20190123,4376.03],[20190124,4393.86],[20190125,4458.15],[20190128,4443.83],[20190129,4430.1],[20190130,4409.05],[20190131,4402.62],[20190201,4388.6],[20190204,4386.26],[20190205,4458.74],[20190206,4468.38],[20190207,4402.92],[20190208,4297.13],[20190211,4313.49],[20190212,4377.2],[20190213,4383.34],[20190214,4411.39],[20190215,4412.56],[20190218,4450.55],[20190219,4449.68],[20190220,4491.76],[20190221,4513.68],[20190222,4540.27],[20190225,4548.45],[20190226,4538.22],[20190227,4538.52],[20190228,4533.26],[20190301,4615.67],[20190304,4614.79],[20190305,4583.23],[20190306,4598.72],[20190307,4557.22],[20190308,4497.31],[20190311,4531.21],[20190312,4544.07],[20190313,4546.41],[20190314,4592],[20190315,4620.34],[20190318,4607.19],[20190319,4667.1],[20190320,4610.12],[20190321,4532.38],[20190322,4512.51],[20190325,4458.15],[20190326,4475.98],[20190327,4494.97],[20190328,4496.73],[20190329,4520.4],[20190401,4584.4],[20190402,4622.1],[20190403,4712.11],[20190404,4737.53],[20190405,4752.44],[20190408,4744.26],[20190409,4734.9],[20190410,4712.69],[20190411,4737.53],[20190412,4780.2],[20190415,4794.52],[20190416,4831.34],[20190417,4856.77],[20190418,4879.56],[20190423,4870.8],[20190424,4924.28],[20190425,4907.62],[20190426,4910.25],[20190429,4900.02],[20190430,4931.29],[20190502,4923.98],[20190503,4937.72],[20190506,4838.07],[20190507,4847.42],[20190508,4801.83],[20190509,4788.68],[20190510,4779.62],[20190513,4712.99],[20190514,4715.62],[20190515,4703.34],[20190516,4807.38],[20190517,4798.9],[20190520,4740.16],[20190521,4781.66],[20190522,4782.83],[20190523,4697.79],[20190524,4728.77],[20190527,4721.75],[20190528,4711.52],[20190529,4638.17],[20190531,4566.28],[20190603,4564.82],[20190604,4642.85],[20190605,4691.65],[20190606,4703.63],[20190607,4687.85],[20190611,4765.3],[20190612,4714.15],[20190613,4755.65],[20190614,4695.45],[20190617,4696.33],[20190618,4740.16],[20190619,4791.31],[20190621,4800.07],[20190624,4771.43],[20190625,4774.36],[20190626,4767.63],[20190627,4763.84],[20190628,4797.74],[20190701,4881.02],[20190702,4864.07],[20190703,4904.7],[20190704,4909.66],[20190705,4891.55],[20190708,4876.64],[20190709,4829.01],[20190710,4816.15],[20190711,4797.15],[20190712,4793.64],[20190715,4806.8],[20190716,4812.06],[20190717,4809.13],[20190718,4748.64],[20190719,4732.57],[20190722,4753.61],[20190723,4833.39],[20190724,4847.12],[20190725,4837.48],[20190726,4804.75],[20190729,4810.01],[20190730,4705.68],[20190731,4710.06],[20190801,4730.81],[20190802,4608.07],[20190805,4495.85],[20190806,4519.81],[20190807,4518.06],[20190808,4537.35],[20190809,4522.44],[20190812,4504.62],[20190813,4473.35],[20190814,4471.59],[20190815,4388.01],[20190816,4440.03],[20190819,4535.59],[20190820,4515.72],[20190821,4551.96],[20190822,4568.91],[20190823,4558.97],[20190826,4502.28],[20190827,4520.11],[20190828,4464.58],[20190829,4568.03],[20190830,4623.85],[20190902,4618.3],[20190903,4595.21],[20190904,4645.48],[20190905,4691.07],[20190906,4723.51],[20190909,4742.79],[20190910,4748.35],[20190911,4797.74],[20190912,4799.78],[20190913,4843.33],[20190916,4808.84],[20190917,4781.66],[20190918,4796.27],[20190919,4810.3],[20190920,4793.06],[20190923,4732.27],[20190924,4756.82],[20190925,4678.21],[20190926,4731.1],[20190927,4771.14],[20190930,4766.47],[20191001,4778.74],[20191002,4649.28],[20191004,4581.77],[20191007,4637.88],[20191008,4591.71],[20191009,4652.2],[20191010,4638.17],[20191011,4769.97],[20191014,4783.71],[20191015,4829.01],[20191016,4884.82],[20191017,4902.65],[20191018,4877.52],[20191021,4903.53],[20191022,4919.31],[20191023,4901.19],[20191024,4960.22],[20191025,4940.64],[20191028,4974.83],[20191029,4979.22],[20191030,4964.31],[20191031,4960.22],[20191101,4977.76],[20191104,5064.84],[20191105,5085.59],[20191106,5094.65],[20191107,5131.48],[20191108,5127.97],[20191111,5102.84],[20191112,5148.43],[20191113,5107.51],[20191114,5114.53],[20191115,5123],[20191118,5133.52],[20191119,5174.14],[20191120,5071.57],[20191121,5066.31],[20191122,5086.47],[20191125,5116.77],[20191126,5122.36],[20191127,5139.12],[20191128,5129.71],[20191129,5134.71],[20191202,5117.36],[20191203,5041.17],[20191204,5088.82],[20191205,5099.12],[20191206,5063.53],[20191209,5094.12],[20191210,4991.75],[20191211,5060],[20191212,5078.53],[20191213,5160.01],[20191216,5167.95],[20191217,5147.36],[20191218,5122.36],[20191219,5081.76],[20191220,5121.47],[20191223,5140.01],[20191227,5169.72],[20191230,5127.06],[20200102,5181.78],[20200103,5087.65],[20200106,5026.46],[20200107,5131.18],[20200108,5127.65],[20200109,5223.84],[20200110,5232.96],[20200113,5210.01],[20200114,5207.37],[20200115,5221.78],[20200116,5238.55],[20200117,5279.14],[20200120,5305.03],[20200121,5301.5],[20200122,5317.38],[20200123,5278.85],[20200124,5356.21],[20200127,5205.31],[20200128,5187.07],[20200129,5239.72],[20200130,5166.19],[20200131,5139.71],[20200203,5081.47],[20200204,5186.78],[20200205,5307.08],[20200206,5354.15],[20200207,5310.91],[20200210,5309.14],[20200211,5376.21],[20200212,5432.98],[20200213,5387.68],[20200214,5428.86],[20200217,5411.21],[20200218,5360.91],[20200219,5397.98],[20200220,5409.16],[20200221,5369.74],[20200224,5110.59],[20200225,5051.17],[20200226,4900.27],[20200227,4807.91],[20200228,4584.65],[20200302,4496.99],[20200303,4747.61],[20200304,4729.08],[20200305,4632.01],[20200306,4415.8],[20200309,4041.35],[20200310,4122.24],[20200311,3947.52],[20200312,3583.06],[20200313,3653.07],[20200316,2874.16],[20200317,3020.94],[20200318,2935.34],[20200319,2901.22],[20200320,3168.01],[20200323,3178.6],[20200324,3331.56],[20200325,3459.22],[20200326,3462.17],[20200327,3514.82],[20200330,3485.7],[20200331,3633.66],[20200401,3502.46],[20200402,3529.53],[20200403,3516.29],[20200406,3707.49],[20200407,3956.63],[20200408,3869.86],[20200409,3903.69],[20200414,4062.82],[20200415,3998.4],[20200416,3977.22],[20200417,4099.59],[20200420,4012.82],[20200421,3983.99],[20200422,3988.99],[20200423,4031.05],[20200424,4055.76],[20200427,4108.12],[20200428,4117.83],[20200429,4079.59],[20200430,4161.36],[20200504,3922.81],[20200505,3989.28],[20200506,4056.65],[20200507,4041.94],[20200508,4115.77],[20200511,4090.18],[20200512,4122.83],[20200513,4051.65],[20200514,3907.22],[20200515,3958.69],[20200518,4086.36],[20200519,4175.19],[20200520,4207.25],[20200522,4181.07],[20200525,4288.73],[20200526,4352.86],[20200527,4423.75],[20200528,4431.1],[20200529,4420.81],[20200602,4551.11],[20200603,4659.07],[20200604,4709.66],[20200605,4787.02],[20200608,4852.91],[20200609,4747.31],[20200610,4737.02],[20200612,4557],[20200615,4445.51],[20200616,4644.36],[20200617,4692.9],[20200618,4704.07],[20200619,4739.08],[20200622,4692.31],[20200623,4818.79],[20200624,4716.43],[20200625,4653.77],[20200626,4742.31],[20200629,4678.78],[20200630,4730.84],[20200701,4675.84],[20200702,4825.26],[20200703,4853.21],[20200706,4927.33],[20200707,4888.21],[20200708,4878.8],[20200709,4934.69],[20200710,4894.39],[20200713,4979.4],[20200714,4905.27],[20200715,5031.76],[20200716,4999.7],[20200717,5017.35],[20200720,5046.76],[20200721,5162.07],[20200722,5122.36],[20200723,5135.59],[20200724,5016.17],[20200727,5006.17],[20200728,4971.75],[20200729,4994.99],[20200730,4843.21],[20200731,4862.62],[20200803,4913.51],[20200804,4910.86],[20200805,4940.57],[20200806,4889.39],[20200807,4920.28],[20200810,4951.46],[20200811,5060.88],[20200812,5030.29],[20200813,5063.23],[20200814,4997.34],[20200817,5029.41],[20200818,5060],[20200819,5026.76],[20200820,4992.93],[20200821,4988.52],[20200824,5092.94],[20200825,5119.42],[20200826,5113.53],[20200827,5130.01],[20200828,5100.88],[20200831,5105.88],[20200901,5084.12],[20200902,5186.78],[20200903,5194.42],[20200904,5034.7],[20200907,5053.23],[20200908,5000.58],[20200909,5061.47],[20200910,5137.95],[20200911,5114.42],[20200914,5128.24],[20200915,5143.24],[20200916,5136.18],[20200917,5101.47],[20200918,5137.65],[20200921,4896.45],[20200922,4917.63],[20200923,4966.75],[20200924,4911.16],[20200925,4790.26],[20200928,4972.63],[20200929,4984.69],[20200930,4957.93],[20201001,5010.58],[20201002,4941.45],[20201005,5014.4],[20201006,5049.11],[20201007,5029.99],[20201008,5100.3],[20201009,5120.3],[20201012,5158.83],[20201013,5152.07],[20201014,5133.24],[20201015,4993.22],[20201016,5052.35],[20201019,5087.06],[20201020,5029.41],[20201021,4941.75],[20201022,4914.69],[20201023,4951.46],[20201026,4774.08],[20201027,4720.55],[20201028,4519.93],[20201029,4456.4],[20201030,4462.87],[20201102,4544.35],[20201103,4645.83],[20201104,4717.02],[20201105,4866.15],[20201106,4818.79],[20201109,5076.76],[20201110,5053.82],[20201111,5118.24],[20201112,5089.71],[20201113,5098.53],[20201116,5152.07],[20201117,5132.65],[20201118,5161.77],[20201119,5120.59],[20201120,5160.3],[20201123,5184.14],[20201124,5194.74],[20201125,5215.93],[20201126,5219.16],[20201127,5249.18],[20201130,5299.51],[20201201,5298.63],[20201202,5262.13],[20201203,5222.69],[20201204,5220.34],[20201207,5230.05],[20201208,5214.75],[20201209,5277.73],[20201210,5254.19],[20201211,5177.67],[20201214,5252.13],[20201215,5265.66],[20201216,5376.91],[20201217,5424.88],[20201218,5460.49],[20201221,5272.14],[20201222,5348.95],[20201223,5381.32],[20201228,5512.29],[20201229,5522.59],[20201230,5504.05],[20210104,5545.84],[20210105,5450.19],[20210106,5507.87],[20210107,5563.2],[20210108,5630.3],[20210111,5574.39],[20210112,5569.38],[20210113,5547.31],[20210114,5587.63],[20210115,5522.59],[20210118,5524.94],[20210119,5551.73],[20210120,5554.37],[20210121,5601.17],[20210122,5495.81],[20210125,5481.98],[20210126,5547.61],[20210127,5425.47],[20210128,5399.87],[20210129,5410.75],[20210201,5439.01],[20210202,5494.34],[20210203,5545.25],[20210204,5542.6],[20210205,5604.99],[20210208,5608.23],[20210209,5562.91],[20210210,5566.73],[20210211,5585.86],[20210212,5582.63],[20210215,5649.73],[20210216,5663.27],[20210217,5605.88],[20210218,5570.86],[20210219,5580.86],[20210222,5538.78],[20210223,5468.14],[20210224,5546.43],[20210225,5545.54],[20210226,5479.62],[20210301,5522.59],[20210302,5619.12],[20210303,5645.02],[20210304,5554.37],[20210305,5530.83],[20210308,5560.55],[20210309,5711.24],[20210310,5731.54],[20210311,5773.04],[20210312,5732.13],[20210315,5742.14],[20210316,5770.69],[20210317,5771.57],[20210318,5822.78],[20210319,5790.4],[20210322,5770.39],[20210323,5768.92],[20210324,5747.14],[20210325,5672.98],[20210326,5791.58],[20210329,5835.43],[20210330,5871.63],[20210331,5904.59],[20210401,5933.44],[20210406,6026.14],[20210407,5987.59],[20210408,5978.46],[20210409,5997.89],[20210412,6006.42],[20210413,6001.71],[20210414,6003.19],[20210415,6005.25],[20210416,6056.45],[20210419,6077.35],[20210420,5974.34],[20210421,5949.33],[20210422,6009.95],[20210423,6010.84],[20210426,6026.14],[20210427,6027.61],[20210428,6041.44],[20210429,6009.95],[20210430,5973.76],[20210503,6016.72],[20210504,5985.53],[20210505,5937.85],[20210506,5970.22],[20210507,6064.11],[20210510,6059.69],[20210511,5918.13],[20210512,5955.8],[20210514,6027.91],[20210517,6059.99],[20210518,6071.76],[20210519,5964.04],[20210520,6005.25],[20210521,6090.3],[20210525,6141.8],[20210526,6095.6],[20210527,6087.94],[20210528,6142.98],[20210531,6141.8],[20210601,6213.02],[20210602,6170.94],[20210604,6210.08],[20210607,6250.4],[20210608,6236.57],[20210609,6172.41],[20210610,6180.36],[20210611,6220.09],[20210614,6243.34],[20210615,6270.71],[20210616,6240.1],[20210617,6250.4],[20210618,6195.37],[20210621,6162.11],[20210622,6212.14],[20210623,6166.52],[20210624,6184.77],[20210625,6197.72],[20210628,6210.96],[20210629,6240.39],[20210630,6185.95],[20210701,6172.7],[20210702,6236.27],[20210705,6228.92],[20210706,6214.49],[20210707,6227.74],[20210708,6100.6],[20210709,6181.83],[20210712,6230.68],[20210713,6290.43],[20210714,6268.06],[20210715,6193.31],[20210716,6187.71],[20210719,5996.12],[20210720,5991.12],[20210721,6066.75],[20210722,6175.94],[20210723,6222.74],[20210726,6201.84],[20210727,6183.59],[20210728,6188.89],[20210729,6219.2],[20210730,6163.29],[20210802,6164.46],[20210803,6190.66],[20210804,6227.44],[20210805,6253.34],[20210806,6293.07],[20210809,6283.07],[20210810,6312.5],[20210811,6301.02],[20210812,6346.34],[20210813,6407.85],[20210816,6366.94],[20210817,6346.93],[20210818,6349.29],[20210819,6242.45],[20210820,6241.28],[20210823,6314.56],[20210824,6357.53],[20210825,6345.17],[20210826,6300.73],[20210827,6314.26],[20210830,6373.12],[20210831,6365.18],[20210901,6349.58],[20210902,6337.51],[20210903,6363.12],[20210906,6376.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20160906,38084.47],[20160907,38232.75],[20160908,38129.15],[20160909,37769.42],[20160910,37769.42],[20160911,37769.42],[20160912,37055.78],[20160913,37131.15],[20160914,37065.91],[20160915,37117.99],[20160916,36843.15],[20160917,36843.15],[20160918,36843.15],[20160919,37019.53],[20160920,37184.31],[20160921,37379.15],[20160922,37987.1],[20160923,37931.92],[20160924,37931.92],[20160925,37931.92],[20160926,37258.61],[20160927,36936.61],[20160928,37312.29],[20160929,37328.33],[20160930,37206.38],[20161001,37206.38],[20161002,37206.38],[20161003,37206.38],[20161004,37793.3],[20161005,37722.43],[20161006,37712.57],[20161007,37499.71],[20161008,37499.71],[20161009,37499.71],[20161010,37668.25],[20161011,37738.58],[20161012,37525.52],[20161013,37068.89],[20161014,37549.23],[20161015,37549.23],[20161016,37549.23],[20161017,37377.44],[20161018,37734.93],[20161019,37772.15],[20161020,37934.49],[20161021,37988.01],[20161022,37988.01],[20161023,37988.01],[20161024,38202.06],[20161025,38181.84],[20161026,37872.42],[20161027,37935.3],[20161028,37873.36],[20161029,37873.36],[20161030,37873.36],[20161031,37784.88],[20161101,37616.3],[20161102,36888.45],[20161103,36723.82],[20161104,36364.6],[20161105,36364.6],[20161106,36364.6],[20161107,36964.75],[20161108,37060.68],[20161109,37303.45],[20161110,37726.46],[20161111,37556.51],[20161112,37556.51],[20161113,37556.51],[20161114,37718.14],[20161115,37741.95],[20161116,37648.35],[20161117,37599.65],[20161118,37632.4],[20161119,37632.4],[20161120,37632.4],[20161121,37642.58],[20161122,37814.9],[20161123,37632.63],[20161124,37670.65],[20161125,37715.1],[20161126,37715.1],[20161127,37715.1],[20161128,37422.08],[20161129,37440.71],[20161130,37526.39],[20161201,37228.56],[20161202,36950.27],[20161203,36950.27],[20161204,36950.27],[20161205,37555.04],[20161206,37771.07],[20161207,38468.48],[20161208,38987.72],[20161209,39291.26],[20161210,39291.26],[20161211,39291.26],[20161212,39260.2],[20161213,39554.33],[20161214,39484.02],[20161215,39764.85],[20161216,40017.77],[20161217,40017.77],[20161218,40017.77],[20161219,40098.7],[20161220,40211.96],[20161221,40287.83],[20161222,40281.07],[20161223,40266.62],[20161224,40266.62],[20161225,40266.62],[20161226,40266.62],[20161227,40327.8],[20161228,40356.48],[20161229,40281.83],[20161230,40302.81],[20161231,40302.81],[20170101,40302.81],[20170102,40690.3],[20170103,40798.56],[20170104,40698.09],[20170105,40732.73],[20170106,40730.24],[20170107,40730.24],[20170108,40730.24],[20170109,40646.39],[20170110,40707.83],[20170111,40891.61],[20170112,40639.45],[20170113,40828.03],[20170114,40828.03],[20170115,40828.03],[20170116,40714.23],[20170117,40537.4],[20170118,40752.18],[20170119,40790.77],[20170120,40875.35],[20170121,40875.35],[20170122,40875.35],[20170123,40700.57],[20170124,40766.51],[20170125,41382.78],[20170126,41673.31],[20170127,41548.89],[20170128,41548.89],[20170129,41548.89],[20170130,41194.42],[20170131,40877.46],[20170201,40959.95],[20170202,40946.17],[20170203,41000.86],[20170204,41000.86],[20170205,41000.86],[20170206,40700.83],[20170207,40620.19],[20170208,40642.68],[20170209,40812.86],[20170210,41023.58],[20170211,41023.58],[20170212,41023.58],[20170213,41326.92],[20170214,41410.2],[20170215,41471.62],[20170216,41389.67],[20170217,41322.8],[20170218,41322.8],[20170219,41322.8],[20170220,41565.2],[20170221,41920.4],[20170222,42128.33],[20170223,42046.81],[20170224,41567.97],[20170225,41567.97],[20170226,41567.97],[20170227,41481.28],[20170228,41493.35],[20170301,42130.25],[20170302,42282.86],[20170303,42168.44],[20170304,42168.44],[20170305,42168.44],[20170306,41997.55],[20170307,41995.3],[20170308,41989.84],[20170309,41935.85],[20170310,42080.19],[20170311,42080.19],[20170312,42080.19],[20170313,42038.41],[20170314,42053.03],[20170315,42111.45],[20170316,42443.43],[20170317,42423.49],[20170318,42423.49],[20170319,42423.49],[20170320,42340.1],[20170321,42166.27],[20170322,41726.04],[20170323,42058.87],[20170324,42269.89],[20170325,42269.89],[20170326,42269.89],[20170327,42121.47],[20170328,42532.98],[20170329,42837.1],[20170330,42984.03],[20170331,43151.45],[20170401,43151.45],[20170402,43151.45],[20170403,43212.3],[20170404,43124.09],[20170405,43029.58],[20170406,42942.06],[20170407,42955.76],[20170408,42955.76],[20170409,42955.76],[20170410,42956.89],[20170411,42830],[20170412,42827.63],[20170413,42679.24],[20170414,42679.24],[20170415,42679.24],[20170416,42679.24],[20170417,42679.24],[20170418,42370.38],[20170419,42339.02],[20170420,42354.79],[20170421,42423.01],[20170422,42423.01],[20170423,42423.01],[20170424,43600.75],[20170425,43834.26],[20170426,43838.59],[20170427,43782.38],[20170428,43836.82],[20170429,43836.82],[20170430,43836.82],[20170501,43836.82],[20170502,43977.36],[20170503,44064.3],[20170504,44447.52],[20170505,44633.32],[20170506,44633.32],[20170507,44633.32],[20170508,44692.9],[20170509,44876.61],[20170510,44907.48],[20170511,44803.55],[20170512,44899.71],[20170513,44899.71],[20170514,44899.71],[20170515,45027.43],[20170516,45077.57],[20170517,44735.42],[20170518,44250.23],[20170519,44517.1],[20170520,44517.1],[20170521,44517.1],[20170522,44496.38],[20170523,44610.77],[20170524,44601.32],[20170525,44588.58],[20170526,44468.01],[20170527,44468.01],[20170528,44468.01],[20170529,44590.67],[20170530,44584.85],[20170531,44598.49],[20170601,44777.71],[20170602,45316.02],[20170603,45316.02],[20170604,45316.02],[20170605,45315.99],[20170606,44959.01],[20170607,44807.57],[20170608,44871.66],[20170609,45103.43],[20170610,45103.43],[20170611,45103.43],[20170612,44779.23],[20170613,44955.57],[20170614,45147.32],[20170615,45046.78],[20170616,44882.93],[20170617,44882.93],[20170618,44882.93],[20170619,45321.09],[20170620,45352.7],[20170621,44989.59],[20170622,45023.91],[20170623,44913.24],[20170624,44913.24],[20170625,44913.24],[20170626,45083.87],[20170627,44690.15],[20170628,44427.07],[20170629,44051.91],[20170630,43624.28],[20170701,43624.28],[20170702,43624.28],[20170703,43886.72],[20170704,43845.29],[20170705,43866.73],[20170706,43676.39],[20170707,43607.13],[20170708,43607.13],[20170709,43607.13],[20170710,43872.31],[20170711,43902.74],[20170712,44320.73],[20170713,44580.13],[20170714,44577.29],[20170715,44577.29],[20170716,44577.29],[20170717,44461.87],[20170718,44061.18],[20170719,44002.75],[20170720,44080.92],[20170721,43580.69],[20170722,43580.69],[20170723,43580.69],[20170724,43152.13],[20170725,43374.4],[20170726,43549.57],[20170727,43355.51],[20170728,43071.4],[20170729,43071.4],[20170730,43071.4],[20170731,43058.45],[20170801,43296.91],[20170802,43303.8],[20170803,43132.46],[20170804,43422.11],[20170805,43422.11],[20170806,43422.11],[20170807,43507.72],[20170808,43567.62],[20170809,43163.18],[20170810,42763.65],[20170811,42566.11],[20170812,42566.11],[20170813,42566.11],[20170814,43120.98],[20170815,43173.5],[20170816,43495.18],[20170817,43354.56],[20170818,43091.44],[20170819,43091.44],[20170820,43091.44],[20170821,42907.29],[20170822,43239.46],[20170823,43265.96],[20170824,43263.71],[20170825,43248.3],[20170826,43248.3],[20170827,43248.3],[20170828,43003.08],[20170829,42364.59],[20170830,42604.61],[20170831,42838.15],[20170901,43108.88],[20170902,43108.88],[20170903,43108.88],[20170904,42956.81],[20170905,43124.73],[20170906,43192.52],[20170907,43586.66],[20170908,43579.65],[20170909,43579.65],[20170910,43579.65],[20170911,44158.08],[20170912,44426.35],[20170913,44459.26],[20170914,44459.44],[20170915,44434.95],[20170916,44434.95],[20170917,44434.95],[20170918,44594.41],[20170919,44615.13],[20170920,44657.2],[20170921,44753.35],[20170922,44800.9],[20170923,44800.9],[20170924,44800.9],[20170925,44814.16],[20170926,44808.06],[20170927,44947.19],[20170928,45108.96],[20170929,45419.4],[20170930,45419.4],[20171001,45419.4],[20171002,45753.48],[20171003,45753.47],[20171004,45959.21],[20171005,45992.93],[20171006,46011],[20171007,46011],[20171008,46011],[20171009,45983.71],[20171010,45944.27],[20171011,45987.2],[20171012,46043.7],[20171013,46101.61],[20171014,46101.61],[20171015,46101.61],[20171016,46161],[20171017,46141.57],[20171018,46300.42],[20171019,46021.82],[20171020,46083.34],[20171021,46083.34],[20171022,46083.34],[20171023,46123.12],[20171024,46116.47],[20171025,45997.19],[20171026,46321.47],[20171027,46849.11],[20171028,46849.11],[20171029,46849.11],[20171030,46897.33],[20171031,46897.33],[20171101,47343.66],[20171102,47550.01],[20171103,47685.91],[20171104,47685.91],[20171105,47685.91],[20171106,47669.37],[20171107,47531.36],[20171108,47357.67],[20171109,46939.81],[20171110,46510.15],[20171111,46510.15],[20171112,46510.15],[20171113,46313.85],[20171114,46281.13],[20171115,45880.47],[20171116,46224.42],[20171117,46188.23],[20171118,46188.23],[20171119,46188.23],[20171120,46251.25],[20171121,46633.75],[20171122,46422],[20171123,46254.3],[20171124,46399.89],[20171125,46399.89],[20171126,46399.89],[20171127,46315.2],[20171128,46370.05],[20171129,46572.01],[20171130,46436.57],[20171201,45808.48],[20171202,45808.48],[20171203,45808.48],[20171204,46347.86],[20171205,46290.61],[20171206,46105.74],[20171207,46320.55],[20171208,46717.05],[20171209,46717.05],[20171210,46717.05],[20171211,46632.33],[20171212,46720.4],[20171213,46699.58],[20171214,46510.49],[20171215,46491.04],[20171216,46491.04],[20171217,46491.04],[20171218,47202.7],[20171219,47125.35],[20171220,46743.46],[20171221,46610.48],[20171222,46589.87],[20171223,46589.87],[20171224,46589.87],[20171225,46589.87],[20171226,46589.87],[20171227,46550.38],[20171228,46386.82],[20171229,46167.06],[20171230,46167.06],[20171231,46167.06],[20180101,46167.06],[20180102,45907.39],[20180103,46305.36],[20180104,46892.78],[20180105,47470.25],[20180106,47470.25],[20180107,47470.25],[20180108,47717.4],[20180109,47829.25],[20180110,47490.34],[20180111,47306.54],[20180112,47341.87],[20180113,47341.87],[20180114,47341.87],[20180115,47230.54],[20180116,47459.4],[20180117,47250.3],[20180118,47466.84],[20180119,47992.31],[20180120,47992.31],[20180121,47992.31],[20180122,48100.64],[20180123,48387.55],[20180124,48120.2],[20180125,47673.69],[20180126,47626.68],[20180127,47626.68],[20180128,47626.68],[20180129,47649.71],[20180130,47332.35],[20180131,47202.15],[20180201,46844.48],[20180202,45949.59],[20180203,45949.59],[20180204,45949.59],[20180205,45471.19],[20180206,44547.5],[20180207,44993.04],[20180208,44425.53],[20180209,43729],[20180210,43729],[20180211,43729],[20180212,44215.57],[20180213,44010.63],[20180214,44333.85],[20180215,44677.54],[20180216,44904.14],[20180217,44904.14],[20180218,44904.14],[20180219,44810.85],[20180220,44930.19],[20180221,44953.9],[20180222,44901.37],[20180223,45035.01],[20180224,45035.01],[20180225,45035.01],[20180226,45216.01],[20180227,45124.34],[20180228,44986.91],[20180301,44241.61],[20180302,43181.08],[20180303,43181.08],[20180304,43181.08],[20180305,43596.74],[20180306,43975.04],[20180307,44041.25],[20180308,44446.73],[20180309,44608.12],[20180310,44608.12],[20180311,44608.12],[20180312,44926.24],[20180313,44542],[20180314,44258.49],[20180315,44406.63],[20180316,44651.59],[20180317,44651.59],[20180318,44651.59],[20180319,44214.85],[20180320,44305.14],[20180321,44414.25],[20180322,43789.26],[20180323,42952.72],[20180324,42952.72],[20180325,42952.72],[20180326,42860.94],[20180327,43284.26],[20180328,42935.42],[20180329,43481.56],[20180330,43481.56],[20180331,43481.56],[20180401,43481.56],[20180402,43481.56],[20180403,43154.35],[20180404,42913.96],[20180405,43998.19],[20180406,43965.2],[20180407,43965.2],[20180408,43965.2],[20180409,44109.87],[20180410,44464.22],[20180411,44289.34],[20180412,44394.68],[20180413,44745.22],[20180414,44745.22],[20180415,44745.22],[20180416,44605.52],[20180417,44999.96],[20180418,45209.86],[20180419,45158.61],[20180420,45098.75],[20180421,45098.75],[20180422,45098.75],[20180423,45104.22],[20180424,45160.2],[20180425,44511.8],[20180426,44691.89],[20180427,45080.62],[20180428,45080.62],[20180429,45080.62],[20180430,45161.99],[20180501,45161.99],[20180502,45748.77],[20180503,45662.23],[20180504,45865.96],[20180505,45865.96],[20180506,45865.96],[20180507,46276.07],[20180508,46281.76],[20180509,46387.99],[20180510,46432.82],[20180511,46549.42],[20180512,46549.42],[20180513,46549.42],[20180514,46460.74],[20180515,46488.33],[20180516,46541.85],[20180517,46809.13],[20180518,46883.19],[20180519,46883.19],[20180520,46883.19],[20180521,46883.15],[20180522,47029.53],[20180523,46484.73],[20180524,46253.47],[20180525,46359.74],[20180526,46359.74],[20180527,46359.74],[20180528,46199.99],[20180529,45439.32],[20180530,45682.96],[20180531,45534.42],[20180601,45634.82],[20180602,45634.82],[20180603,45634.82],[20180604,45745.15],[20180605,45970.57],[20180606,46031.86],[20180607,46001.51],[20180608,45633.96],[20180609,45633.96],[20180610,45633.96],[20180611,45964.47],[20180612,46010.55],[20180613,46155.43],[20180614,46509.23],[20180615,46682.28],[20180616,46682.28],[20180617,46682.28],[20180618,46005.21],[20180619,45360.3],[20180620,45489.65],[20180621,44963.81],[20180622,45000.97],[20180623,45000.97],[20180624,45000.97],[20180625,44186.51],[20180626,43914.24],[20180627,43974.99],[20180628,43682.51],[20180629,43934.8],[20180630,43934.8],[20180701,43934.8],[20180702,43706.09],[20180703,44051.46],[20180704,43922.91],[20180705,44386.97],[20180706,44480.69],[20180707,44480.69],[20180708,44480.69],[20180709,44663.12],[20180710,44887.46],[20180711,44389.91],[20180712,44497.23],[20180713,44683.89],[20180714,44683.89],[20180715,44683.89],[20180716,44747.39],[20180717,44981.9],[20180718,45463.88],[20180719,45283.57],[20180720,44995.42],[20180721,44995.42],[20180722,44995.42],[20180723,44736.35],[20180724,45245.83],[20180725,45020.25],[20180726,45500.48],[20180727,45793.29],[20180728,45793.29],[20180729,45793.29],[20180730,45664.2],[20180731,45592.75],[20180801,45458.22],[20180802,44802.97],[20180803,45048.23],[20180804,45048.23],[20180805,45048.23],[20180806,45037.49],[20180807,45239.79],[20180808,45131.48],[20180809,45193.29],[20180810,44512.48],[20180811,44512.48],[20180812,44512.48],[20180813,44172.84],[20180814,44210.24],[20180815,43874.83],[20180816,43692.44],[20180817,43666.8],[20180818,43666.8],[20180819,43666.8],[20180820,44064.16],[20180821,44293.88],[20180822,44312.83],[20180823,44223.51],[20180824,44306.53],[20180825,44306.53],[20180826,44306.53],[20180827,44662],[20180828,44816.68],[20180829,44864.37],[20180830,44627.6],[20180831,44263.47],[20180901,44263.47],[20180902,44263.47],[20180903,44147.64],[20180904,43774.61],[20180905,43234.31],[20180906,42898.01],[20180907,42698.77],[20180908,42698.77],[20180909,42698.77],[20180910,42816.71],[20180911,42739.24],[20180912,42967.65],[20180913,43039.95],[20180914,43177.06],[20180915,43177.06],[20180916,43177.06],[20180917,43137.83],[20180918,43277.46],[20180919,43444.77],[20180920,43725.82],[20180921,44066.23],[20180922,44066.23],[20180923,44066.23],[20180924,43850.79],[20180925,43841.23],[20180926,43824.5],[20180927,43857.14],[20180928,43488.04],[20180929,43488.04],[20180930,43488.04],[20181001,43661.34],[20181002,43462.88],[20181003,43462.86],[20181004,43392.26],[20181005,42893.65],[20181006,42893.65],[20181007,42893.65],[20181008,42358.77],[20181009,42224.06],[20181010,41656.55],[20181011,40809.96],[20181012,40805.79],[20181013,40805.79],[20181014,40805.79],[20181015,40860.58],[20181016,41381.61],[20181017,41437.79],[20181018,41226.94],[20181019,40796.16],[20181020,40796.16],[20181021,40796.16],[20181022,40819.55],[20181023,39874.61],[20181024,39633.11],[20181025,39783.08],[20181026,39412.97],[20181027,39412.97],[20181028,39412.97],[20181029,40064.34],[20181030,39881.11],[20181031,40454.32],[20181101,40596.14],[20181102,41031.73],[20181103,41031.73],[20181104,41031.73],[20181105,40807.39],[20181106,40669.36],[20181107,41037.26],[20181108,40874.79],[20181109,40745.63],[20181110,40745.63],[20181111,40745.63],[20181112,40276.99],[20181113,40446.38],[20181114,40370],[20181115,40221.44],[20181116,40158.55],[20181117,40158.55],[20181118,40158.55],[20181119,39912.78],[20181120,39206.45],[20181121,39540.61],[20181122,39386.69],[20181123,39488.39],[20181124,39488.39],[20181125,39488.39],[20181126,40041.64],[20181127,39968.91],[20181128,39914.23],[20181129,39984],[20181130,39748.85],[20181201,39748.85],[20181202,39748.85],[20181203,40556.48],[20181204,40104.42],[20181205,39594.86],[20181206,38287.61],[20181207,38213.06],[20181208,38213.06],[20181209,38213.06],[20181210,37563.12],[20181211,37906.23],[20181212,38395.49],[20181213,38443.94],[20181214,38143.48],[20181215,38143.48],[20181216,38143.48],[20181217,37928.36],[20181218,37817.47],[20181219,37848.83],[20181220,37370.21],[20181221,37300.39],[20181222,37300.39],[20181223,37300.39],[20181224,37300.36],[20181225,37300.36],[20181226,37300.35],[20181227,36661.96],[20181228,37115.07],[20181229,37115.07],[20181230,37115.07],[20181231,37115.05],[20190101,37115.05],[20190102,37169.72],[20190103,36770.06],[20190104,37585.81],[20190105,37585.81],[20190106,37585.81],[20190107,37808.46],[20190108,38049.84],[20190109,38454.42],[20190110,38432.95],[20190111,38389.9],[20190112,38389.9],[20190113,38389.9],[20190114,38195.52],[20190115,38326.31],[20190116,38456.54],[20190117,38426.42],[20190118,39237.76],[20190119,39237.76],[20190120,39237.76],[20190121,39262.76],[20190122,39098.98],[20190123,39036.62],[20190124,39264.27],[20190125,39739.32],[20190126,39739.32],[20190127,39739.32],[20190128,39637.67],[20190129,39569.52],[20190130,39482.74],[20190131,39461.6],[20190201,39486.43],[20190202,39486.43],[20190203,39486.43],[20190204,39456.67],[20190205,39968.63],[20190206,40012.37],[20190207,39264.05],[20190208,38683.18],[20190209,38683.18],[20190210,38683.18],[20190211,38874.38],[20190212,39275.22],[20190213,39412.43],[20190214,39337.16],[20190215,39699.68],[20190216,39699.68],[20190217,39699.68],[20190218,39875.46],[20190219,39898.47],[20190220,40145.56],[20190221,40265.02],[20190222,40379.74],[20190223,40379.74],[20190224,40379.74],[20190225,40503.43],[20190226,40555.51],[20190227,40405.84],[20190228,40474.87],[20190301,40866.12],[20190302,40866.12],[20190303,40866.12],[20190304,40928.79],[20190305,40932.39],[20190306,40864.69],[20190307,40554.72],[20190308,40269.82],[20190309,40269.82],[20190310,40269.82],[20190311,40484.1],[20190312,40582.39],[20190313,40638.76],[20190314,40815.03],[20190315,41116.48],[20190316,41116.48],[20190317,41116.48],[20190318,41116.73],[20190319,41453.27],[20190320,41015.48],[20190321,40743.81],[20190322,40284.11],[20190323,40284.11],[20190324,40284.11],[20190325,40034.23],[20190326,40179.37],[20190327,40229.25],[20190328,40253.73],[20190329,40450.63],[20190330,40450.63],[20190331,40450.63],[20190401,41018.76],[20190402,41231.39],[20190403,41926.96],[20190404,42102.35],[20190405,42195.07],[20190406,42195.07],[20190407,42195.07],[20190408,42078.15],[20190409,41838.08],[20190410,41834.86],[20190411,41923.97],[20190412,42224.97],[20190413,42224.97],[20190414,42224.97],[20190415,42340.03],[20190416,42633.43],[20190417,42829.95],[20190418,43036.43],[20190419,43036.43],[20190420,43036.43],[20190421,43036.43],[20190422,43036.42],[20190423,43072.55],[20190424,43282.33],[20190425,43225.48],[20190426,43256.12],[20190427,43256.12],[20190428,43256.12],[20190429,43299.33],[20190430,43378.36],[20190501,43378.34],[20190502,43355.77],[20190503,43493.13],[20190504,43493.13],[20190505,43493.13],[20190506,42950.3],[20190507,42586.19],[20190508,42552.1],[20190509,42172.6],[20190510,42179.17],[20190511,42179.17],[20190512,42179.17],[20190513,41599.36],[20190514,41768.87],[20190515,42036.42],[20190516,42659.81],[20190517,42608.07],[20190518,42608.07],[20190519,42608.07],[20190520,42055.3],[20190521,42211.01],[20190522,42299.2],[20190523,41584.96],[20190524,41713.2],[20190525,41713.2],[20190526,41713.2],[20190527,41828.55],[20190528,41741.32],[20190529,41194.07],[20190530,41219.84],[20190531,40747.63],[20190601,40747.63],[20190602,40747.63],[20190603,40834.65],[20190604,41405.07],[20190605,41569.37],[20190606,41512.64],[20190607,41683.64],[20190608,41683.64],[20190609,41683.64],[20190610,41683.65],[20190611,42123.38],[20190612,41949.56],[20190613,42130.42],[20190614,41834.73],[20190615,41834.73],[20190616,41834.73],[20190617,41758.07],[20190618,42293.83],[20190619,42498.7],[20190620,42542],[20190621,42656.32],[20190622,42656.32],[20190623,42656.32],[20190624,42467.16],[20190625,42329.15],[20190626,42336.11],[20190627,42452.56],[20190628,42788.14],[20190629,42788.14],[20190630,42788.14],[20190701,43298.62],[20190702,43265.77],[20190703,43582.53],[20190704,43670.26],[20190705,43496.93],[20190706,43496.93],[20190707,43496.93],[20190708,43388.54],[20190709,43010.65],[20190710,42849.74],[20190711,42733.45],[20190712,42682.34],[20190713,42682.34],[20190714,42682.34],[20190715,42839.25],[20190716,42966.24],[20190717,42800.09],[20190718,42320.01],[20190719,42446.62],[20190720,42446.62],[20190721,42446.62],[20190722,42505.65],[20190723,43101.03],[20190724,43274.22],[20190725,42986.47],[20190726,42965.77],[20190727,42965.77],[20190728,42965.77],[20190729,42981.75],[20190730,42249.18],[20190731,42275.09],[20190801,42474.63],[20190802,41411.73],[20190803,41411.73],[20190804,41411.73],[20190805,40603.99],[20190806,40449.61],[20190807,40599.33],[20190808,41112.56],[20190809,40824.45],[20190810,40824.45],[20190811,40824.45],[20190812,40691.83],[20190813,40734.97],[20190814,40216.53],[20190815,39898.15],[20190816,40170.41],[20190817,40170.41],[20190818,40170.41],[20190819,40726.03],[20190820,40631.93],[20190821,41053.88],[20190822,40988.22],[20190823,40700.45],[20190824,40700.45],[20190825,40700.45],[20190826,40591.43],[20190827,40771.19],[20190828,40693.27],[20190829,41160.64],[20190830,41550.99],[20190831,41550.99],[20190901,41550.99],[20190902,41590.82],[20190903,41436.28],[20190904,41834.77],[20190905,42174.94],[20190906,42409.08],[20190907,42409.08],[20190908,42409.08],[20190909,42580.03],[20190910,42655.64],[20190911,43022.31],[20190912,43125.72],[20190913,43363.54],[20190914,43363.54],[20190915,43363.54],[20190916,43107.75],[20190917,42993.36],[20190918,43048.73],[20190919,43240.54],[20190920,43237.79],[20190921,43237.79],[20190922,43237.79],[20190923,42793.83],[20190924,42745.39],[20190925,42378.68],[20190926,42608.6],[20190927,42857.8],[20190928,42857.8],[20190929,42857.8],[20190930,43015.09],[20191001,42722.6],[20191002,41682.59],[20191003,41682.56],[20191004,41684.43],[20191005,41684.43],[20191006,41684.43],[20191007,41951.56],[20191008,41657.77],[20191009,41945.01],[20191010,42112.66],[20191011,43147.53],[20191012,43147.53],[20191013,43147.53],[20191014,43243.51],[20191015,43689.23],[20191016,43937.02],[20191017,44010.78],[20191018,43907.32],[20191019,43907.32],[20191020,43907.32],[20191021,44211.17],[20191022,44348.09],[20191023,44393.8],[20191024,44704.53],[20191025,44656.08],[20191026,44656.08],[20191027,44656.08],[20191028,44859.57],[20191029,44830.32],[20191030,44789.46],[20191031,44600.15],[20191101,44769.06],[20191102,44769.06],[20191103,44769.06],[20191104,45485.53],[20191105,45613.39],[20191106,45672.44],[20191107,46041.67],[20191108,45910.98],[20191109,45910.98],[20191110,45910.98],[20191111,45789.67],[20191112,46046.51],[20191113,45822.01],[20191114,45748.21],[20191115,45896.44],[20191116,45896.44],[20191117,45896.44],[20191118,45838.41],[20191119,45979.32],[20191120,45606.54],[20191121,45538.02],[20191122,45652.88],[20191123,45652.88],[20191124,45652.88],[20191125,45909.01],[20191126,45929.12],[20191127,46126.97],[20191128,45999.48],[20191129,45949.59],[20191130,45949.59],[20191201,45949.59],[20191202,45422.85],[20191203,45158.17],[20191204,45595.73],[20191205,45472.66],[20191206,45659.24],[20191207,45659.24],[20191208,45659.24],[20191209,45603.54],[20191210,45292.78],[20191211,45611.73],[20191212,45885.78],[20191213,46267.72],[20191214,46267.72],[20191215,46267.72],[20191216,46559.1],[20191217,46313.92],[20191218,46095.77],[20191219,45986.45],[20191220,46271.47],[20191221,46271.47],[20191222,46271.47],[20191223,46301.33],[20191224,46301.32],[20191225,46301.32],[20191226,46301.32],[20191227,46430.44],[20191228,46430.44],[20191229,46430.44],[20191230,46144.9],[20191231,46144.89],[20200101,46144.89],[20200102,46539.62],[20200103,46034.71],[20200104,46034.71],[20200105,46034.71],[20200106,45619.37],[20200107,46087.39],[20200108,46211.66],[20200109,46872.07],[20200110,46897.93],[20200111,46897.93],[20200112,46897.93],[20200113,46772.77],[20200114,46721.91],[20200115,46649.93],[20200116,46645.77],[20200117,46938.71],[20200118,46938.71],[20200119,46938.71],[20200120,47073.46],[20200121,47024.75],[20200122,47011.85],[20200123,46615.92],[20200124,47091.09],[20200125,47091.09],[20200126,47091.09],[20200127,45970.88],[20200128,46086.67],[20200129,46301.37],[20200130,45733.9],[20200131,45264.54],[20200201,45264.54],[20200202,45264.54],[20200203,45267.55],[20200204,46000.84],[20200205,46755],[20200206,47011.42],[20200207,46799.95],[20200208,46799.95],[20200209,46799.95],[20200210,46707.05],[20200211,47178.47],[20200212,47650.03],[20200213,47537.25],[20200214,47632.87],[20200215,47632.87],[20200216,47632.87],[20200217,47699.06],[20200218,47349.65],[20200219,47689.46],[20200220,47475.49],[20200221,47118.12],[20200222,47118.12],[20200223,47118.12],[20200224,45299.63],[20200225,44469.94],[20200226,43995.05],[20200227,42949.49],[20200228,41197.22],[20200229,41197.22],[20200301,41197.22],[20200302,40989.59],[20200303,41738.67],[20200304,42023.44],[20200305,41388.04],[20200306,39962.54],[20200307,39962.54],[20200308,39962.54],[20200309,37114.91],[20200310,36998.11],[20200311,36431.57],[20200312,32479.91],[20200313,32141.55],[20200314,32141.55],[20200315,32141.55],[20200316,29748.84],[20200317,30203.58],[20200318,28813.19],[20200319,29138.28],[20200320,30591.12],[20200321,30591.12],[20200322,30591.12],[20200323,29791.57],[20200324,32604.32],[20200325,33458.45],[20200326,33768.58],[20200327,32978.64],[20200328,32978.64],[20200329,32978.64],[20200330,33194],[20200331,33938.61],[20200401,32694.45],[20200402,32756.76],[20200403,32636.88],[20200404,32636.88],[20200405,32636.88],[20200406,34258.46],[20200407,35387.87],[20200408,35238.64],[20200409,35940.49],[20200410,35940.49],[20200411,35940.49],[20200412,35940.49],[20200413,35940.48],[20200414,36508.89],[20200415,35493.9],[20200416,35501.48],[20200417,36451.68],[20200418,36451.68],[20200419,36451.68],[20200420,36599.82],[20200421,35557.72],[20200422,35830.93],[20200423,36080.5],[20200424,35719.27],[20200425,35719.27],[20200426,35719.27],[20200427,36577.65],[20200428,37082.07],[20200429,37851.92],[20200430,37574.51],[20200501,37574.5],[20200502,37574.5],[20200503,37574.5],[20200504,36136.07],[20200505,36826.8],[20200506,36785.9],[20200507,37122.59],[20200508,37618.68],[20200509,37618.68],[20200510,37618.68],[20200511,37471.03],[20200512,37464.03],[20200513,36694.48],[20200514,35888.9],[20200515,36305.41],[20200516,36305.41],[20200517,36305.41],[20200518,37832.5],[20200519,38109.21],[20200520,38517.64],[20200521,38407.68],[20200522,38212.04],[20200523,38212.04],[20200524,38212.04],[20200525,39112.07],[20200526,39697.74],[20200527,40144.13],[20200528,40452.61],[20200529,39937.43],[20200530,39937.43],[20200531,39937.43],[20200601,39937.54],[20200602,41242.79],[20200603,42539.63],[20200604,42603.58],[20200605,43665.61],[20200606,43665.61],[20200607,43665.61],[20200608,43665.81],[20200609,42967.77],[20200610,42778.25],[20200611,42229.84],[20200612,41004.23],[20200613,41004.23],[20200614,41004.23],[20200615,40619.39],[20200616,41893.56],[20200617,42228.19],[20200618,42134.93],[20200619,42229.11],[20200620,42229.11],[20200621,42229.11],[20200622,42076.28],[20200623,42634.54],[20200624,41702.33],[20200625,41753.95],[20200626,41697.76],[20200627,41697.76],[20200628,41697.76],[20200629,41856.16],[20200630,42103.21],[20200701,42044.53],[20200702,43021.05],[20200703,42962.02],[20200704,42962.02],[20200705,42962.02],[20200706,43528.8],[20200707,43206.35],[20200708,42925.74],[20200709,42974.67],[20200710,43164.71],[20200711,43164.71],[20200712,43164.71],[20200713,43717.5],[20200714,43335.08],[20200715,44028.37],[20200716,43962.85],[20200717,44066.86],[20200718,44066.86],[20200719,44066.86],[20200720,44397.3],[20200721,44957.78],[20200722,44761.98],[20200723,44790.69],[20200724,43862.33],[20200725,43862.33],[20200726,43862.33],[20200727,43785.04],[20200728,43776.71],[20200729,43722.61],[20200730,42423.42],[20200731,42246.38],[20200801,42246.38],[20200802,42246.38],[20200803,43011.97],[20200804,43022.38],[20200805,43268.12],[20200806,43047.37],[20200807,43244.61],[20200808,43244.61],[20200809,43244.61],[20200810,43386.09],[20200811,44247.68],[20200812,44421.58],[20200813,44451.25],[20200814,44009.74],[20200815,44009.74],[20200816,44009.74],[20200817,44131.96],[20200818,44102.93],[20200819,44273.99],[20200820,43856.07],[20200821,43736.05],[20200822,43736.05],[20200823,43736.05],[20200824,44576.58],[20200825,44617.31],[20200826,44922.52],[20200827,44770.88],[20200828,44500.14],[20200829,44500.14],[20200830,44500.14],[20200831,44379.99],[20200901,44339.08],[20200902,45119.72],[20200903,44792.51],[20200904,44000.12],[20200905,44000.12],[20200906,44000.12],[20200907,44471.14],[20200908,44165.62],[20200909,44823.17],[20200910,44889.22],[20200911,44786.94],[20200912,44786.94],[20200913,44786.94],[20200914,44834.61],[20200915,44904.14],[20200916,45037.15],[20200917,44837.87],[20200918,44686.3],[20200919,44686.3],[20200920,44686.3],[20200921,42894.05],[20200922,42898.54],[20200923,43127.53],[20200924,42822.65],[20200925,42433.53],[20200926,42433.53],[20200927,42433.53],[20200928,43571.13],[20200929,43534.03],[20200930,43364.53],[20201001,43409.71],[20201002,43252.87],[20201003,43252.87],[20201004,43252.87],[20201005,43742.54],[20201006,43926.35],[20201007,43981.91],[20201008,44332.73],[20201009,44432.27],[20201010,44432.27],[20201011,44432.27],[20201012,44682.4],[20201013,44456.56],[20201014,44439.07],[20201015,43341.82],[20201016,43874.22],[20201017,43874.22],[20201018,43874.22],[20201019,43870.32],[20201020,43499.7],[20201021,42803.88],[20201022,42673.75],[20201023,42961.11],[20201024,42961.11],[20201025,42961.11],[20201026,41726.32],[20201027,41255.67],[20201028,39737.01],[20201029,39721.78],[20201030,39622.7],[20201031,39622.7],[20201101,39622.7],[20201102,40238.16],[20201103,41126.82],[20201104,41836.31],[20201105,42656.66],[20201106,42342.37],[20201107,42342.37],[20201108,42342.37],[20201109,44020.31],[20201110,44260.45],[20201111,44582.33],[20201112,44307.16],[20201113,44393.72],[20201114,44393.72],[20201115,44393.72],[20201116,44657.17],[20201117,44646.53],[20201118,44847.74],[20201119,44530.12],[20201120,44743.16],[20201121,44743.16],[20201122,44743.16],[20201123,44800.16],[20201124,45175.99],[20201125,45214.2],[20201126,45247.02],[20201127,45434.04],[20201128,45434.04],[20201129,45434.04],[20201130,45480.37],[20201201,45694.88],[20201202,45497.56],[20201203,45247.31],[20201204,45404.25],[20201205,45404.25],[20201206,45404.25],[20201207,45296.23],[20201208,45377.94],[20201209,45615.48],[20201210,45513.24],[20201211,44927.02],[20201212,44927.02],[20201213,44927.02],[20201214,45239.3],[20201215,45627.67],[20201216,46311.86],[20201217,46641.58],[20201218,46666.56],[20201219,46666.56],[20201220,46666.56],[20201221,45373.31],[20201222,45848.2],[20201223,46315.93],[20201224,46315.86],[20201225,46315.86],[20201226,46315.86],[20201227,46315.86],[20201228,46981.77],[20201229,47063.23],[20201230,46913.5],[20201231,46913.49],[20210101,46913.49],[20210102,46913.49],[20210103,46913.49],[20210104,47034.67],[20210105,46758.97],[20210106,47240.61],[20210107,47638.7],[20210108,47962.12],[20210109,47962.12],[20210110,47962.12],[20210111,47606.08],[20210112,47595.84],[20210113,47629.45],[20210114,47847.28],[20210115,47290.85],[20210116,47290.85],[20210117,47290.85],[20210118,47309.62],[20210119,47351.21],[20210120,47650.42],[20210121,47761.57],[20210122,47525.24],[20210123,47525.24],[20210124,47525.24],[20210125,47069.7],[20210126,47433.6],[20210127,46780.09],[20210128,46625.57],[20210129,46251.24],[20210130,46251.24],[20210131,46251.24],[20210201,46720.6],[20210202,47387.63],[20210203,47774.28],[20210204,48081.21],[20210205,48207.34],[20210206,48207.34],[20210207,48207.34],[20210208,48204.12],[20210209,47992.24],[20210210,47828.62],[20210211,48082.72],[20210212,48133.29],[20210213,48133.29],[20210214,48133.29],[20210215,48420.26],[20210216,48419.22],[20210217,47920.82],[20210218,47741.73],[20210219,48008.43],[20210220,48008.43],[20210221,48008.43],[20210222,47765.96],[20210223,47260.34],[20210224,47707.18],[20210225,47567.81],[20210226,47161.17],[20210227,47161.17],[20210228,47161.17],[20210301,47796.19],[20210302,47965.94],[20210303,48127.51],[20210304,47844.54],[20210305,47449.87],[20210306,47449.87],[20210307,47449.87],[20210308,48430.5],[20210309,48922.68],[20210310,49173.94],[20210311,49356.97],[20210312,49182.16],[20210313,49182.16],[20210314,49182.16],[20210315,49116.25],[20210316,49388.67],[20210317,49468.84],[20210318,50024.89],[20210319,49594.29],[20210320,49594.29],[20210321,49594.29],[20210322,49607.43],[20210323,49575],[20210324,49441.21],[20210325,49361.37],[20210326,49785.2],[20210327,49785.2],[20210328,49785.2],[20210329,49995.81],[20210330,50513.89],[20210331,50617.07],[20210401,50932.17],[20210402,50932.17],[20210403,50932.17],[20210404,50932.17],[20210405,50932.15],[20210406,51317.04],[20210407,51239.85],[20210408,51260],[20210409,51376.54],[20210410,51376.54],[20210411,51376.54],[20210412,51329.13],[20210413,51393.76],[20210414,51326.81],[20210415,51447.61],[20210416,52003.63],[20210417,52003.63],[20210418,52003.63],[20210419,51885.38],[20210420,51138.2],[20210421,51086.89],[20210422,51518.2],[20210423,51468.15],[20210424,51468.15],[20210425,51468.15],[20210426,51549.4],[20210427,51495.51],[20210428,51557.43],[20210429,51205.19],[20210430,51035.16],[20210501,51035.16],[20210502,51035.16],[20210503,51270.45],[20210504,50405.1],[20210505,50939.83],[20210506,51054.48],[20210507,51626.96],[20210508,51626.96],[20210509,51626.96],[20210510,51658.24],[20210511,50696.11],[20210512,50765.49],[20210513,50794.25],[20210514,51438.87],[20210515,51438.87],[20210516,51438.87],[20210517,51592.92],[20210518,51628.96],[20210519,50808.81],[20210520,51345.86],[20210521,51755],[20210522,51755],[20210523,51755],[20210524,51755.35],[20210525,52042.08],[20210526,51919.45],[20210527,51797.36],[20210528,52146.72],[20210529,52146.72],[20210530,52146.72],[20210531,51987.95],[20210601,52405.91],[20210602,52422.16],[20210603,52459.18],[20210604,52673],[20210605,52673],[20210606,52673],[20210607,52785.51],[20210608,52696.31],[20210609,52491.23],[20210610,52465.38],[20210611,52767.37],[20210612,52767.37],[20210613,52767.37],[20210614,52872.24],[20210615,53010.97],[20210616,52913.96],[20210617,52941.43],[20210618,52340.02],[20210619,52340.02],[20210620,52340.02],[20210621,52490],[20210622,52634.46],[20210623,52286.74],[20210624,52543.3],[20210625,52652.76],[20210626,52652.76],[20210627,52652.76],[20210628,52504.56],[20210629,52836.6],[20210630,52360.81],[20210701,52588.86],[20210702,52743.69],[20210703,52743.69],[20210704,52743.69],[20210705,52757.76],[20210706,52457.72],[20210707,52845.48],[20210708,52110.76],[20210709,52702.72],[20210710,52702.72],[20210711,52702.72],[20210712,53044.72],[20210713,53148.87],[20210714,53105.67],[20210715,52682.44],[20210716,52415.32],[20210717,52415.32],[20210718,52415.32],[20210719,51149.2],[20210720,51215.38],[20210721,51855.26],[20210722,52259.95],[20210723,52717.89],[20210724,52717.89],[20210725,52717.89],[20210726,52603.89],[20210727,52272.11],[20210728,52401.32],[20210729,52639.68],[20210730,52290.49],[20210731,52290.49],[20210801,52290.49],[20210802,52402.67],[20210803,52413.93],[20210804,52763.22],[20210805,52928.91],[20210806,53055.63],[20210807,53055.63],[20210808,53055.63],[20210809,53015.91],[20210810,53184.09],[20210811,53266.11],[20210812,53564.36],[20210813,53836.37],[20210814,53836.37],[20210815,53836.37],[20210816,53612.75],[20210817,53577.98],[20210818,53742.04],[20210819,53103.5],[20210820,53180.39],[20210821,53180.39],[20210822,53180.39],[20210823,53460.32],[20210824,53672.9],[20210825,53580.78],[20210826,53289.04],[20210827,53433.83],[20210828,53433.83],[20210829,53433.83],[20210830,53630.16],[20210831,53550.51],[20210901,53444.18],[20210902,53508.78],[20210903,53364.79],[20210904,53364.79],[20210905,53364.79],[20210906,53380.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.220,16€ |
| 2018 | 1.159,27€ |
| 2019 | 1.126,98€ |
| 2020 | 1.196,77€ |
| 2021 | 1.464,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,79% |
| 3 M | 0,36% |
| 6 M | 9,59% |
| lfd. Jahr | 14,34% |
| 1 Jahr | 22,36% |
| 3 Jahre | 26,74% |
| 5 Jahre | 46,70% |
| 10 Jahre | 209,71% |
| Entwicklung p.a. | 7,79% |
| Wertentwicklung seit Auflage | 12.823,26% |
Der Fonds investiert hauptsächlich in Deutsche Standardwerte (Blue Chips) aus dem DAX-Index. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,10% |
| Linde PLC | 8,90% |
| Allianz SE | 8,40% |
| Siemens | 7,60% |
| BASF | 5,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 22.0158 | 19.712700 |
| 09.2017 - 09.2018 | -4.9902 | -2.884400 |
| 09.2018 - 09.2019 | -2.7854 | 0.751800 |
| 09.2019 - 09.2020 | 6.1923 | 3.552800 |
| 09.2020 - 09.2021 | 22.3561 | 18.286700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,56% | 25,04% | 20,91% | 19,92% |
| Sharpe Ratio | 1,07 | 0,31 | 0,39 | 0,58 |
| Tracking Error | 4,62% | 5,05% | 4,31% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,19 | 1,19 | 1,16 |
| Treynor Ratio | 20,77 | 6,57 | 6,76 | 10,05 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| SAP | 9,10% |
| Linde PLC | 8,90% |
| Allianz SE | 8,40% |
| Siemens | 7,60% |
| BASF | 5,60% |
| Deutsche Post | 4,80% |
| Adidas AG | 4,60% |
| Bayerische Motoren Werke AG (BMW) | 4,60% |
| Infineon Technologies | 4,60% |
| Lanxess | 3,60% |
Länderverteilung (15. 09. 2021)
| Deutschland | 100,20% |
| Kasse | -0,20% |
Branchenverteilung (15. 09. 2021)
| Grundstoffe | 21,50% |
| Konsumgüter zyklisch | 19,00% |
| Industrie / Investitionsgüter | 16,30% |
| Informationstechnologie | 16,20% |
| Finanzen | 16,10% |
| Gesundheit / Healthcare | 6,60% |
| Telekommunikationsdienstleister | 1,90% |
| Immobilien | 1,60% |
| Versorger | 0,80% |
| Konsumgüter nicht-zyklisch | 0,20% |
Assetverteilung (15. 09. 2021)
| Aktien | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (15. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2094KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 511KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Christoph Ohme |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.018,92 Mio. EUR |