Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847122
ISIN: DE0008471228
Aktienfonds All Cap, Euroland
Aktueller Preis (23. 03. 2023)
152,39 €
-0,46 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nu00dcRNBERGER Euroland A"},"ts":[[20180228,207.09],[20180301,204.68],[20180302,199.96],[20180305,200.64],[20180306,203.28],[20180307,201.74],[20180308,203.77],[20180309,205.23],[20180312,207.26],[20180313,207.41],[20180314,205.24],[20180315,205.05],[20180316,205.84],[20180319,205.23],[20180320,204.47],[20180321,205.69],[20180322,203.64],[20180323,197.98],[20180326,199.78],[20180327,200.74],[20180328,197.39],[20180329,200.45],[20180403,198.99],[20180404,198.59],[20180405,202.48],[20180406,202.82],[20180409,204.01],[20180410,204.44],[20180411,204.75],[20180412,203.43],[20180413,205.82],[20180416,205.47],[20180417,205.97],[20180418,207.49],[20180419,207.44],[20180420,207.29],[20180423,207.16],[20180424,208.3],[20180425,204.81],[20180426,205.23],[20180427,207.13],[20180430,207.34],[20180502,209.18],[20180503,209.39],[20180504,209.11],[20180507,210.81],[20180508,211.18],[20180509,212.42],[20180511,212.91],[20180514,212.42],[20180515,213.04],[20180516,212.6],[20180517,212.64],[20180518,213.72],[20180522,214.11],[20180523,212],[20180524,212.7],[20180525,212.12],[20180528,211.64],[20180529,206.25],[20180530,206.64],[20180601,208.01],[20180604,208.87],[20180605,210.13],[20180606,209.88],[20180607,210.49],[20180608,207.66],[20180611,210.25],[20180612,211.29],[20180613,211.99],[20180614,210.84],[20180615,213.53],[20180618,210.69],[20180619,207.1],[20180620,208.76],[20180621,207.31],[20180622,206.34],[20180625,204.59],[20180626,203.15],[20180627,200.43],[20180628,201.98],[20180629,203.15],[20180702,200.95],[20180703,202.63],[20180704,202.09],[20180705,203.36],[20180706,204.23],[20180709,204.74],[20180710,205.26],[20180711,204.01],[20180712,203.65],[20180713,205.15],[20180716,205.42],[20180717,205.09],[20180718,207.22],[20180719,206.64],[20180720,206.33],[20180723,205.18],[20180724,207.17],[20180725,207.2],[20180726,207.01],[20180727,208.04],[20180730,207.35],[20180731,207],[20180801,207.53],[20180802,204.98],[20180803,206],[20180806,205.78],[20180807,207.6],[20180808,206.86],[20180809,206.4],[20180810,204.58],[20180813,203.08],[20180814,203.67],[20180815,203.12],[20180816,200.86],[20180817,201.39],[20180820,202.49],[20180821,203.75],[20180822,204.09],[20180823,204.08],[20180824,204.21],[20180827,205.18],[20180828,206.06],[20180829,206.12],[20180830,204.72],[20180831,203.61],[20180903,203.19],[20180904,202.72],[20180905,199.49],[20180906,198.44],[20180907,196.57],[20180910,196.96],[20180911,197.02],[20180912,198.52],[20180913,198.98],[20180914,198.98],[20180917,199.53],[20180918,199.22],[20180919,199.7],[20180920,200.06],[20180921,201.76],[20180924,200.67],[20180925,201.22],[20180926,201.1],[20180927,200.16],[20180928,200.79],[20181001,200.79],[20181002,199.94],[20181004,200.65],[20181005,197.86],[20181008,194.93],[20181009,194.32],[20181010,193.29],[20181011,187.32],[20181012,187.37],[20181015,185.38],[20181016,188.2],[20181017,190.98],[20181018,189.97],[20181019,186.43],[20181022,187.43],[20181023,181.96],[20181024,181.52],[20181025,180.81],[20181026,179.25],[20181029,181.69],[20181030,181.78],[20181031,185.28],[20181101,187.38],[20181102,189.27],[20181105,187.68],[20181106,185.71],[20181107,188.08],[20181108,188.31],[20181109,186.9],[20181112,186.43],[20181113,184.62],[20181114,184.56],[20181115,184.68],[20181116,185.13],[20181119,184.59],[20181120,180.12],[20181121,180.28],[20181122,180.72],[20181123,181.22],[20181126,183.33],[20181127,183.24],[20181128,183.11],[20181129,184.14],[20181130,182.41],[20181203,187.31],[20181204,184.72],[20181205,181.85],[20181206,176.43],[20181207,177.56],[20181210,174.57],[20181211,174.23],[20181212,177],[20181213,177.16],[20181214,174.75],[20181217,174.39],[20181218,173.23],[20181219,173.17],[20181220,171.36],[20181221,168.98],[20181227,167.76],[20181228,169.49],[20190102,169.07],[20190103,168.81],[20190104,170.29],[20190107,172.59],[20190108,173.74],[20190109,176.71],[20190110,175.8],[20190111,176.47],[20190114,174.45],[20190115,175.14],[20190116,175.84],[20190117,176.02],[20190118,178.62],[20190121,179.48],[20190122,179.25],[20190123,178.85],[20190124,180.1],[20190125,181.15],[20190128,181.94],[20190129,180.7],[20190130,180.24],[20190131,181.08],[20190201,180.93],[20190204,181.08],[20190205,182.08],[20190206,183.84],[20190207,183.62],[20190208,179.94],[20190211,180.09],[20190212,181.43],[20190213,181.94],[20190214,182.88],[20190215,182.54],[20190218,184.93],[20190219,184.62],[20190220,184.84],[20190221,185.23],[20190222,185.77],[20190225,186.25],[20190226,185.56],[20190227,184.96],[20190228,185.77],[20190301,187.85],[20190304,188.77],[20190305,188.49],[20190306,187.76],[20190307,186.41],[20190308,184.77],[20190311,185.17],[20190312,186.68],[20190313,186.56],[20190314,188.34],[20190315,188.86],[20190318,190.72],[20190319,191.39],[20190320,190.86],[20190321,189.34],[20190322,188.26],[20190325,185.66],[20190326,185.66],[20190327,186.02],[20190328,186.49],[20190329,186.41],[20190401,189.73],[20190402,190.07],[20190403,193.26],[20190404,193.35],[20190405,193.81],[20190408,193.49],[20190409,193.85],[20190410,192.58],[20190411,192.1],[20190412,194.51],[20190415,195.24],[20190416,196.26],[20190417,196.69],[20190418,196.71],[20190423,197.57],[20190424,198.11],[20190425,197.44],[20190426,196.84],[20190429,197.19],[20190430,197.52],[20190502,197.2],[20190503,197.04],[20190506,191.84],[20190507,193.35],[20190508,191.4],[20190509,189.61],[20190510,190.01],[20190513,187.2],[20190514,186.95],[20190515,187.02],[20190516,188.19],[20190517,189.76],[20190520,188.52],[20190521,188.11],[20190522,188.41],[20190523,186.14],[20190524,186.8],[20190527,187.05],[20190528,186.13],[20190529,184.32],[20190531,182.26],[20190603,181.78],[20190604,184.36],[20190605,186.26],[20190606,186.71],[20190607,186.81],[20190611,189.21],[20190612,187.88],[20190613,188.89],[20190614,187.23],[20190617,186.72],[20190618,187.19],[20190619,189.68],[20190621,191.61],[20190624,190.77],[20190625,190.45],[20190626,190.22],[20190627,191.15],[20190628,191.3],[20190701,194.32],[20190702,193.84],[20190703,195.63],[20190704,196.11],[20190705,195.6],[20190708,195.14],[20190709,193.27],[20190710,193.75],[20190711,193.81],[20190712,193.75],[20190715,194.08],[20190716,194.33],[20190717,194.45],[20190718,191.16],[20190719,192.82],[20190722,192.27],[20190723,193.97],[20190724,194.69],[20190725,196.44],[20190726,194.91],[20190729,195.32],[20190730,192.52],[20190731,191.57],[20190801,191.64],[20190802,187.53],[20190805,183.15],[20190806,183.27],[20190807,183.15],[20190808,184.12],[20190809,184.2],[20190812,183.27],[20190813,181.63],[20190814,182.73],[20190815,179.13],[20190816,180.51],[20190819,182.82],[20190820,183.61],[20190821,184.68],[20190822,184.97],[20190823,184.94],[20190826,182.16],[20190827,181.66],[20190828,182.3],[20190829,184.8],[20190830,186.92],[20190902,186.79],[20190903,186.05],[20190904,188.18],[20190905,189.71],[20190906,190.54],[20190909,191.58],[20190910,190.96],[20190911,193.06],[20190912,193.03],[20190913,194.2],[20190916,193.32],[20190917,192.54],[20190918,192.86],[20190919,193.78],[20190920,193.38],[20190923,191.7],[20190924,192.62],[20190925,188.93],[20190926,191.81],[20190927,192.5],[20190930,193.03],[20191001,194.26],[20191002,190.12],[20191004,188.01],[20191007,188.85],[20191008,189.49],[20191009,188.79],[20191010,189.45],[20191011,193.2],[20191014,193.96],[20191015,195.15],[20191016,196.73],[20191017,196.86],[20191018,196.02],[20191021,196.73],[20191022,197.31],[20191023,196.98],[20191024,198.36],[20191025,196.46],[20191028,197.59],[20191029,197.04],[20191030,197.15],[20191031,194.83],[20191101,195.71],[20191104,198.93],[20191105,199.84],[20191106,200.16],[20191107,201.86],[20191108,201.37],[20191111,201.61],[20191112,202.21],[20191113,200.16],[20191114,201.18],[20191115,202.04],[20191118,201.98],[20191119,203.01],[20191120,199.39],[20191121,199.07],[20191122,200.29],[20191125,201.54],[20191126,201.35],[20191127,202.56],[20191128,201.63],[20191129,201.76],[20191202,202.31],[20191203,198.56],[20191204,199.11],[20191205,200.15],[20191206,200.3],[20191209,201.23],[20191210,198.67],[20191211,200.62],[20191212,202.74],[20191213,206.08],[20191216,206.08],[20191217,206.63],[20191218,206.22],[20191219,205.74],[20191220,206.49],[20191223,207.04],[20191227,207.74],[20191230,206.79],[20200102,208.47],[20200103,206.52],[20200106,203.36],[20200107,207.34],[20200108,205.86],[20200109,209.28],[20200110,209.29],[20200113,208.88],[20200114,207.97],[20200115,207.54],[20200116,207.02],[20200117,208.85],[20200120,208.96],[20200121,207.27],[20200122,208.14],[20200123,207.86],[20200124,209.37],[20200127,204.83],[20200128,203.38],[20200129,206.44],[20200130,205.3],[20200131,204.16],[20200203,201.43],[20200204,204.84],[20200205,209.34],[20200206,211.14],[20200207,210.15],[20200210,209.72],[20200211,212.01],[20200212,214.51],[20200213,213.35],[20200214,215.16],[20200217,214.9],[20200218,212.3],[20200219,213.47],[20200220,214.69],[20200221,212.19],[20200224,203.7],[20200225,201.79],[20200226,195.91],[20200227,195.76],[20200228,184.62],[20200302,185.83],[20200303,191.6],[20200304,189.71],[20200305,187.65],[20200306,179.58],[20200309,168.99],[20200310,172.08],[20200311,166.11],[20200312,152.88],[20200313,147.16],[20200316,131.64],[20200317,132.73],[20200318,132.33],[20200319,130.06],[20200320,140.53],[20200323,132.51],[20200324,143.05],[20200325,151.25],[20200326,148.98],[20200327,150.07],[20200330,146.77],[20200331,153.61],[20200401,147.82],[20200402,147.22],[20200403,146.69],[20200406,152.05],[20200407,160.35],[20200408,157.66],[20200409,161.28],[20200414,164.45],[20200415,161.28],[20200416,160.71],[20200417,163.29],[20200420,163.94],[20200421,162.13],[20200422,161.69],[20200423,161.66],[20200424,160.59],[20200427,163.44],[20200428,165.56],[20200429,167.54],[20200430,170.38],[20200504,162.82],[20200505,164.62],[20200506,168.14],[20200507,168.18],[20200508,171.55],[20200511,171.25],[20200512,170.06],[20200513,167.76],[20200514,163.52],[20200515,165.45],[20200518,168.29],[20200519,171.98],[20200520,172.02],[20200522,172.28],[20200525,176.2],[20200526,179.71],[20200527,181.08],[20200528,181.9],[20200529,179.77],[20200602,184.98],[20200603,188.88],[20200604,190.8],[20200605,193.64],[20200608,194.45],[20200609,189.37],[20200610,190.62],[20200612,184.2],[20200615,179.68],[20200616,185.91],[20200617,188.29],[20200618,189.36],[20200619,188.36],[20200622,188.53],[20200623,190.67],[20200624,188.49],[20200625,185.93],[20200626,188.44],[20200629,186.73],[20200630,187.31],[20200701,188.85],[20200702,190.61],[20200703,192.63],[20200706,193.65],[20200707,192.95],[20200708,193.56],[20200709,193.96],[20200710,191.87],[20200713,194.55],[20200714,191.79],[20200715,195.36],[20200716,195.04],[20200717,195.59],[20200720,196.51],[20200721,201.18],[20200722,198],[20200723,198.62],[20200724,192.77],[20200727,192.36],[20200728,193.79],[20200729,192.37],[20200730,187.6],[20200731,188.64],[20200803,186.58],[20200804,188.87],[20200805,190.35],[20200806,189.29],[20200807,188.88],[20200810,190.09],[20200811,194.01],[20200812,193.43],[20200813,195.45],[20200814,191.96],[20200817,193.47],[20200818,194.09],[20200819,193.5],[20200820,191.79],[20200821,192.31],[20200824,195.18],[20200825,196.23],[20200826,196.29],[20200827,197.62],[20200828,195.76],[20200831,197.3],[20200901,195.09],[20200902,198.46],[20200903,200.01],[20200904,195.42],[20200907,194.25],[20200908,193.27],[20200909,194.11],[20200910,195.71],[20200911,194.89],[20200914,195.91],[20200915,196.11],[20200916,196.37],[20200917,194.58],[20200918,195.47],[20200921,189.11],[20200922,188.4],[20200923,190.31],[20200924,186.57],[20200925,186.1],[20200928,188.63],[20200929,189.73],[20200930,189.12],[20201001,190.45],[20201002,190.81],[20201005,192.69],[20201006,193.3],[20201007,193.73],[20201008,194.7],[20201009,195.91],[20201012,197.1],[20201013,197.37],[20201014,197.28],[20201015,191.33],[20201016,193.91],[20201019,195.7],[20201020,194.86],[20201021,190.52],[20201022,189.27],[20201023,190.71],[20201026,188.56],[20201027,184],[20201028,179.33],[20201029,178.2],[20201102,179.89],[20201103,183.34],[20201104,185.4],[20201105,189.43],[20201106,188.08],[20201109,193.32],[20201110,199.17],[20201111,202.35],[20201112,201.8],[20201113,202.12],[20201116,204.33],[20201117,204.51],[20201118,205.33],[20201119,203.99],[20201120,205.3],[20201123,207.65],[20201124,209.01],[20201125,209.15],[20201126,210.08],[20201127,210.7],[20201130,212.62],[20201201,212.14],[20201202,212.18],[20201203,210.96],[20201204,212.84],[20201207,211.36],[20201208,212.32],[20201209,212.73],[20201210,212.59],[20201211,210.17],[20201214,211.56],[20201215,212.4],[20201216,215.22],[20201217,215.14],[20201218,215.16],[20201221,209.27],[20201222,211.51],[20201223,213.54],[20201228,216.79],[20201229,217.46],[20201230,217.31],[20210104,218.85],[20210105,217.29],[20210106,218.41],[20210107,221.67],[20210108,223.56],[20210111,222.02],[20210112,222.43],[20210113,222.49],[20210114,223.51],[20210115,222.89],[20210118,221.2],[20210119,223.13],[20210120,223.79],[20210121,225.07],[20210122,221.75],[20210125,222.65],[20210126,220.8],[20210127,218.71],[20210128,213.36],[20210129,217.15],[20210201,217.63],[20210202,221.46],[20210203,223.53],[20210204,223.54],[20210205,226.38],[20210208,227.13],[20210209,226.11],[20210210,226.84],[20210211,226.15],[20210212,227.11],[20210215,230.52],[20210216,232.16],[20210217,230.39],[20210218,228.84],[20210222,227.08],[20210223,224.06],[20210224,226.37],[20210225,228.59],[20210226,226.03],[20210301,227.4],[20210302,228.03],[20210303,229.39],[20210304,226.31],[20210305,225.31],[20210308,226.61],[20210309,230.77],[20210310,231.75],[20210311,232.48],[20210312,231.74],[20210315,232.8],[20210316,232.45],[20210317,232.64],[20210318,233.47],[20210319,232.74],[20210322,231.72],[20210323,230.9],[20210324,231.54],[20210325,231.31],[20210326,232.41],[20210329,233.82],[20210330,234.56],[20210331,235.78],[20210401,237.09],[20210406,239.71],[20210407,239.03],[20210408,239.56],[20210409,240.03],[20210412,239.82],[20210413,240.35],[20210414,240.34],[20210415,241.15],[20210416,241.95],[20210419,243.94],[20210420,241.33],[20210421,239.67],[20210422,241.82],[20210423,242.55],[20210426,242.69],[20210427,243.28],[20210428,243.48],[20210429,243.37],[20210430,240.61],[20210503,240.4],[20210504,239.88],[20210505,239.51],[20210506,240.44],[20210507,241.57],[20210510,242.08],[20210511,236.43],[20210512,236.62],[20210514,237.5],[20210517,239.61],[20210518,240.17],[20210519,236.13],[20210520,236.57],[20210521,239.59],[20210525,241.79],[20210526,241.21],[20210527,240.37],[20210528,241.95],[20210531,242.43],[20210601,243.39],[20210602,242.4],[20210604,242.38],[20210607,243.51],[20210608,244.17],[20210609,243.17],[20210610,243.57],[20210611,244.73],[20210614,246.65],[20210615,247.43],[20210616,247.43],[20210617,247.19],[20210618,247.66],[20210621,243.92],[20210622,244.84],[20210623,245.54],[20210624,246.32],[20210625,247.54],[20210628,247.03],[20210629,247.19],[20210630,244.7],[20210701,247.34],[20210702,246.99],[20210705,247.11],[20210706,247.66],[20210707,248.16],[20210708,245.03],[20210709,246.51],[20210712,247.95],[20210713,249.46],[20210714,249.18],[20210715,249.18],[20210716,247.7],[20210719,241.77],[20210720,242.01],[20210721,244.88],[20210722,248.77],[20210723,250.82],[20210726,251.04],[20210727,249.52],[20210728,250.16],[20210729,252.34],[20210730,251.96],[20210802,252.92],[20210803,254.19],[20210804,255.47],[20210805,257.25],[20210806,257.43],[20210809,258.04],[20210810,258.81],[20210811,258.76],[20210812,259.36],[20210813,260.79],[20210816,259.51],[20210817,258.92],[20210818,258.74],[20210819,254.21],[20210820,255.19],[20210823,257.68],[20210824,258.83],[20210825,258.68],[20210826,257.3],[20210827,258.13],[20210830,259.58],[20210831,260.66],[20210901,261.21],[20210902,261.74],[20210903,261.07],[20210906,261.65],[20210907,261.74],[20210908,258.96],[20210909,258.05],[20210910,260.7],[20210913,259.28],[20210914,258.79],[20210915,259.32],[20210916,258.19],[20210917,259.42],[20210920,250.1],[20210921,252.29],[20210922,254.07],[20210923,257.9],[20210924,255.95],[20210927,254.9],[20210928,250.26],[20210929,249.41],[20210930,249.4],[20211001,244.77],[20211004,244.45],[20211005,244.83],[20211006,242.78],[20211007,247.28],[20211008,247.61],[20211011,246.17],[20211012,245.97],[20211013,247.73],[20211014,250.68],[20211015,252.48],[20211018,252.28],[20211019,252.71],[20211020,253.76],[20211021,254.12],[20211022,256.5],[20211025,256.06],[20211026,257.65],[20211027,256.41],[20211028,257.3],[20211029,256.24],[20211101,259.92],[20211102,260.46],[20211103,261.68],[20211104,263.21],[20211105,264.9],[20211108,264.16],[20211109,263.69],[20211110,262.37],[20211111,262.88],[20211112,263.35],[20211115,264.55],[20211116,265.99],[20211117,266.43],[20211118,266.91],[20211119,266.69],[20211122,265.85],[20211123,260.72],[20211124,259.45],[20211125,261.84],[20211126,255.23],[20211129,254.27],[20211130,252.6],[20211201,256.49],[20211202,255.91],[20211203,254.71],[20211206,253.2],[20211207,261.04],[20211208,262.8],[20211209,261.45],[20211210,258.99],[20211213,261.04],[20211214,257.73],[20211215,256.61],[20211216,259.83],[20211217,256.66],[20211220,251.39],[20211221,254.84],[20211222,257.04],[20211223,260.3],[20211227,261.93],[20211228,264.98],[20211229,264.82],[20211230,265.08],[20220103,265.85],[20220104,267.96],[20220105,268.61],[20220106,265.47],[20220107,265.07],[20220110,263.05],[20220111,262.65],[20220112,262.59],[20220113,263.34],[20220114,261.39],[20220117,261.25],[20220118,258.56],[20220119,260.18],[20220120,258.48],[20220121,257.33],[20220124,251.24],[20220125,248.42],[20220126,251.68],[20220127,251.28],[20220128,249.35],[20220131,252.28],[20220201,254.65],[20220202,257.73],[20220203,254.16],[20220204,250.81],[20220207,248.51],[20220208,252.02],[20220209,255.11],[20220210,255.74],[20220211,251.92],[20220214,243.94],[20220215,249.96],[20220216,251.82],[20220217,250.7],[20220218,249.83],[20220221,246.1],[20220222,239.93],[20220223,245],[20220224,232.82],[20220225,234.59],[20220228,234.03],[20220301,232.06],[20220302,227.98],[20220303,229.1],[20220304,217.83],[20220307,207.66],[20220308,215.22],[20220309,221.08],[20220310,221.57],[20220311,221.67],[20220314,227.78],[20220315,222.24],[20220316,231.05],[20220317,234.13],[20220318,234.02],[20220321,235.73],[20220322,236.67],[20220323,236.48],[20220324,233.96],[20220325,234.75],[20220328,236.32],[20220329,238.87],[20220330,238.95],[20220331,239.15],[20220401,236.99],[20220404,236.01],[20220405,238.84],[20220406,234.4],[20220407,232.95],[20220408,233.01],[20220411,232.52],[20220412,230.19],[20220413,230.92],[20220414,231.71],[20220419,229.96],[20220420,233.22],[20220421,237.76],[20220422,234.69],[20220425,228.03],[20220426,231.57],[20220427,228.18],[20220428,232.92],[20220429,234],[20220502,228.52],[20220503,230.34],[20220504,229.79],[20220505,230.99],[20220506,224.43],[20220509,220.23],[20220510,219.24],[20220511,220.75],[20220512,217.92],[20220513,222.87],[20220516,224.87],[20220517,226.97],[20220518,227.26],[20220519,220.29],[20220520,225.53],[20220523,223.91],[20220524,223.99],[20220525,224.02],[20220527,228.78],[20220530,232.96],[20220531,231.23],[20220601,228.6],[20220602,228.61],[20220603,230.28],[20220607,230.04],[20220608,229.64],[20220609,227.88],[20220610,221.66],[20220613,212.59],[20220614,210.95],[20220615,211.47],[20220617,208.15],[20220620,206.97],[20220621,211.58],[20220622,206.03],[20220623,205.67],[20220624,208.93],[20220627,213.23],[20220628,213.62],[20220629,210.03],[20220630,204.93],[20220701,205.73],[20220704,206.19],[20220705,204.03],[20220706,203.57],[20220707,207.34],[20220708,207.46],[20220711,207.84],[20220712,207.01],[20220713,207.64],[20220714,204.33],[20220715,205.96],[20220718,211.03],[20220719,208.36],[20220720,213.78],[20220721,213.33],[20220722,214.81],[20220725,214.44],[20220726,214.26],[20220727,215.24],[20220728,217.11],[20220729,222.61],[20220801,224.81],[20220802,221.8],[20220803,222.87],[20220804,225.7],[20220805,225.92],[20220808,225.69],[20220809,225.53],[20220810,224.11],[20220811,226.54],[20220812,227.36],[20220815,228.21],[20220816,229.12],[20220817,227.89],[20220818,226.07],[20220819,225.4],[20220822,220.67],[20220823,219.64],[20220824,219.25],[20220825,220.87],[20220826,219.64],[20220829,211.88],[20220830,216.2],[20220831,213.37],[20220901,208.55],[20220902,209.87],[20220905,208.3],[20220906,210.28],[20220907,210.4],[20220908,211.82],[20220909,216.45],[20220912,218.65],[20220913,220.79],[20220914,216.59],[20220915,215.33],[20220916,210.23],[20220919,208.43],[20220920,209.39],[20220921,207.31],[20220922,208.49],[20220923,202.59],[20220926,200.93],[20220927,200.93],[20220928,197.06],[20220929,196.43],[20220930,198.13],[20221004,206.23],[20221005,207.09],[20221006,206.47],[20221007,204.09],[20221010,199.4],[20221011,198.05],[20221012,199.11],[20221013,197.37],[20221014,201.26],[20221017,202.17],[20221018,207.43],[20221019,206.51],[20221020,205.52],[20221021,204.49],[20221024,208.68],[20221025,210.67],[20221026,215.27],[20221027,213.93],[20221028,212.24],[20221031,213.95],[20221101,216.45],[20221102,214.99],[20221103,211.68],[20221104,214.45],[20221107,217.42],[20221108,218.43],[20221109,218.79],[20221110,218.71],[20221111,227.33],[20221114,227.12],[20221115,227.37],[20221116,226.88],[20221117,225.06],[20221118,226.42],[20221121,226.86],[20221122,228.24],[20221123,228.57],[20221124,230.7],[20221125,229.88],[20221128,228.15],[20221129,227.67],[20221130,228.03],[20221201,230.27],[20221202,231.09],[20221205,230.76],[20221206,229.4],[20221207,228.76],[20221208,227.7],[20221209,228.31],[20221212,228.57],[20221213,228.9],[20221214,229.68],[20221215,227.59],[20221216,221.03],[20221219,221.54],[20221220,220.31],[20221221,222.68],[20221222,224.17],[20221223,222.07],[20221227,222.72],[20221228,221.7],[20221229,220.92],[20221230,221.54],[20230102,221.65],[20230103,225.94],[20230104,227.68],[20230105,228.34],[20230106,228.6],[20230109,232.74],[20230110,233.5],[20230111,234.68],[20230112,236.61],[20230113,237.95],[20230116,237.75],[20230117,237.76],[20230118,239.79],[20230119,238.29],[20230120,236.63],[20230123,237.76],[20230124,238.56],[20230125,237.27],[20230126,239.32],[20230127,239.8],[20230130,238.39],[20230131,238.23],[20230201,240.18],[20230202,242.35],[20230203,242.85],[20230206,241.4],[20230207,243.02],[20230208,245.11],[20230209,246.6],[20230210,242.68],[20230213,243.16],[20230214,245.04],[20230215,245.32],[20230216,247.52],[20230217,244.87],[20230220,245.81],[20230221,245.03],[20230222,243.01],[20230223,245.06],[20230224,245.42],[20230227,245.08],[20230228,244.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 924,50€ |
| 2020 | 650,72€ |
| 2021 | 1.133,85€ |
| 2022 | 1.161,29€ |
| 2023 | 1.164,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,27% |
| 3 M | 6,75% |
| 6 M | 17,01% |
| lfd. Jahr | 7,00% |
| 1 Jahr | 0,24% |
| 3 Jahre | 78,89% |
| 5 Jahre | 19,73% |
| 10 Jahre | 92,27% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 461,85% |
Das Fondsmanagement legt seinen Anlageschwerpunkt auf Aktien der Eurozone mit großer, mittelgroßer bis kleinerer Marktkapitalisierung (Large, Mid- und Small Caps). Das Fondsmanagement legt großen Wert auf die aktive Einzeltitelauswahl (sog. Stockpicking), um aus der Vielzahl der Euroland-Unternehmen, diejenigen auszuwählen, die zukünftig die besten Chancen am Markt aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lvmh Moet Hennessy Louis Vui | 5,31% |
| ASML HOLDING NV | 5,19% |
| Linde PLC | 4,16% |
| BNP Paribas | 3,87% |
| AIR LIQUIDE SA | 3,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.5503 | -1.973000 |
| 03.2019 - 03.2020 | -29.6135 | -24.486400 |
| 03.2020 - 03.2021 | 74.245 | 53.076900 |
| 03.2021 - 03.2022 | 2.4204 | 3.650700 |
| 03.2022 - 03.2023 | 0.2384 | 2.892600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,37% | 22,80% | 20,11% | 16,69% |
| Sharpe Ratio | 0,18 | 0,44 | 0,18 | 0,44 |
| Tracking Error | 4,59% | 5,24% | 4,62% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,10 | 1,11 | 1,07 |
| Treynor Ratio | 3,67 | 9,12 | 3,28 | 6,95 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Lvmh Moet Hennessy Louis Vui | 5,31% |
| ASML HOLDING NV | 5,19% |
| Linde PLC | 4,16% |
| BNP Paribas | 3,87% |
| AIR LIQUIDE SA | 3,80% |
| VINCI SA | 3,50% |
| SCHNEIDER ELECTRIC SE | 3,43% |
| AXA SA | 3,41% |
| Sanofi | 3,11% |
| UPM-KYMMENE OYJ | 2,97% |
Länderverteilung (23. 03. 2023)
| Frankreich | 49,20% |
| Deutschland | 11,70% |
| Niederlande | 9,30% |
| Finnland | 6,50% |
| Großbritannien | 5,40% |
| USA | 4,80% |
| Euroland | 3,70% |
| Italien | 3,40% |
| Spanien | 3,30% |
| Belgien | 2,70% |
Branchenverteilung (23. 03. 2023)
| Finanzen | 19,90% |
| Informationstechnologie | 17,50% |
| Grundstoffe | 17,10% |
| Industrie / Investitionsgüter | 15,50% |
| Konsumgüter zyklisch | 9,30% |
| Versorger | 5,80% |
| Gesundheit / Healthcare | 4,90% |
| Energie | 3,90% |
| Divers | 3,10% |
| Konsumgüter nicht-zyklisch | 3,00% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 508KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 277KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 121KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Stefan Raetzer Herr Thomas Grillenberger |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 237,39 Mio. EUR |