Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847122
ISIN: DE0008471228
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 07. 2024)
172,21 €
-0,94 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471228","name":"Nu00dcRNBERGER Euroland A","currency":"EUR"},"ts":[[20190726,194.91],[20190729,195.32],[20190730,192.52],[20190731,191.57],[20190801,191.64],[20190802,187.53],[20190805,183.15],[20190806,183.27],[20190807,183.15],[20190808,184.12],[20190809,184.2],[20190812,183.27],[20190813,181.63],[20190814,182.73],[20190815,179.13],[20190816,180.51],[20190819,182.82],[20190820,183.61],[20190821,184.68],[20190822,184.97],[20190823,184.94],[20190826,182.16],[20190827,181.66],[20190828,182.3],[20190829,184.8],[20190830,186.92],[20190902,186.79],[20190903,186.05],[20190904,188.18],[20190905,189.71],[20190906,190.54],[20190909,191.58],[20190910,190.96],[20190911,193.06],[20190912,193.03],[20190913,194.2],[20190916,193.32],[20190917,192.54],[20190918,192.86],[20190919,193.78],[20190920,193.38],[20190923,191.7],[20190924,192.62],[20190925,188.93],[20190926,191.81],[20190927,192.5],[20190930,193.03],[20191001,194.26],[20191002,190.12],[20191004,188.01],[20191007,188.85],[20191008,189.49],[20191009,188.79],[20191010,189.45],[20191011,193.2],[20191014,193.96],[20191015,195.15],[20191016,196.73],[20191017,196.86],[20191018,196.02],[20191021,196.73],[20191022,197.31],[20191023,196.98],[20191024,198.36],[20191025,196.46],[20191028,197.59],[20191029,197.04],[20191030,197.15],[20191031,194.83],[20191101,195.71],[20191104,198.93],[20191105,199.84],[20191106,200.16],[20191107,201.86],[20191108,201.37],[20191111,201.61],[20191112,202.21],[20191113,200.16],[20191114,201.18],[20191115,202.04],[20191118,201.98],[20191119,203.01],[20191120,199.39],[20191121,199.07],[20191122,200.29],[20191125,201.54],[20191126,201.35],[20191127,202.56],[20191128,201.63],[20191129,201.76],[20191202,202.31],[20191203,198.56],[20191204,199.11],[20191205,200.15],[20191206,200.3],[20191209,201.23],[20191210,198.67],[20191211,200.62],[20191212,202.74],[20191213,206.08],[20191216,206.08],[20191217,206.63],[20191218,206.22],[20191219,205.74],[20191220,206.49],[20191223,207.04],[20191227,207.74],[20191230,206.79],[20200102,208.47],[20200103,206.52],[20200106,203.36],[20200107,207.34],[20200108,205.86],[20200109,209.28],[20200110,209.29],[20200113,208.88],[20200114,207.97],[20200115,207.54],[20200116,207.02],[20200117,208.85],[20200120,208.96],[20200121,207.27],[20200122,208.14],[20200123,207.86],[20200124,209.37],[20200127,204.83],[20200128,203.38],[20200129,206.44],[20200130,205.3],[20200131,204.16],[20200203,201.43],[20200204,204.84],[20200205,209.34],[20200206,211.14],[20200207,210.15],[20200210,209.72],[20200211,212.01],[20200212,214.51],[20200213,213.35],[20200214,215.16],[20200217,214.9],[20200218,212.3],[20200219,213.47],[20200220,214.69],[20200221,212.19],[20200224,203.7],[20200225,201.79],[20200226,195.91],[20200227,195.76],[20200228,184.62],[20200302,185.83],[20200303,191.6],[20200304,189.71],[20200305,187.65],[20200306,179.58],[20200309,168.99],[20200310,172.08],[20200311,166.11],[20200312,152.88],[20200313,147.16],[20200316,131.64],[20200317,132.73],[20200318,132.33],[20200319,130.06],[20200320,140.53],[20200323,132.51],[20200324,143.05],[20200325,151.25],[20200326,148.98],[20200327,150.07],[20200330,146.77],[20200331,153.61],[20200401,147.82],[20200402,147.22],[20200403,146.69],[20200406,152.05],[20200407,160.35],[20200408,157.66],[20200409,161.28],[20200414,164.45],[20200415,161.28],[20200416,160.71],[20200417,163.29],[20200420,163.94],[20200421,162.13],[20200422,161.69],[20200423,161.66],[20200424,160.59],[20200427,163.44],[20200428,165.56],[20200429,167.54],[20200430,170.38],[20200504,162.82],[20200505,164.62],[20200506,168.14],[20200507,168.18],[20200508,171.55],[20200511,171.25],[20200512,170.06],[20200513,167.76],[20200514,163.52],[20200515,165.45],[20200518,168.29],[20200519,171.98],[20200520,172.02],[20200522,172.28],[20200525,176.2],[20200526,179.71],[20200527,181.08],[20200528,181.9],[20200529,179.77],[20200602,184.98],[20200603,188.88],[20200604,190.8],[20200605,193.64],[20200608,194.45],[20200609,189.37],[20200610,190.62],[20200612,184.2],[20200615,179.68],[20200616,185.91],[20200617,188.29],[20200618,189.36],[20200619,188.36],[20200622,188.53],[20200623,190.67],[20200624,188.49],[20200625,185.93],[20200626,188.44],[20200629,186.73],[20200630,187.31],[20200701,188.85],[20200702,190.61],[20200703,192.63],[20200706,193.65],[20200707,192.95],[20200708,193.56],[20200709,193.96],[20200710,191.87],[20200713,194.55],[20200714,191.79],[20200715,195.36],[20200716,195.04],[20200717,195.59],[20200720,196.51],[20200721,201.18],[20200722,198],[20200723,198.62],[20200724,192.77],[20200727,192.36],[20200728,193.79],[20200729,192.37],[20200730,187.6],[20200731,188.64],[20200803,186.58],[20200804,188.87],[20200805,190.35],[20200806,189.29],[20200807,188.88],[20200810,190.09],[20200811,194.01],[20200812,193.43],[20200813,195.45],[20200814,191.96],[20200817,193.47],[20200818,194.09],[20200819,193.5],[20200820,191.79],[20200821,192.31],[20200824,195.18],[20200825,196.23],[20200826,196.29],[20200827,197.62],[20200828,195.76],[20200831,197.3],[20200901,195.09],[20200902,198.46],[20200903,200.01],[20200904,195.42],[20200907,194.25],[20200908,193.27],[20200909,194.11],[20200910,195.71],[20200911,194.89],[20200914,195.91],[20200915,196.11],[20200916,196.37],[20200917,194.58],[20200918,195.47],[20200921,189.11],[20200922,188.4],[20200923,190.31],[20200924,186.57],[20200925,186.1],[20200928,188.63],[20200929,189.73],[20200930,189.12],[20201001,190.45],[20201002,190.81],[20201005,192.69],[20201006,193.3],[20201007,193.73],[20201008,194.7],[20201009,195.91],[20201012,197.1],[20201013,197.37],[20201014,197.28],[20201015,191.33],[20201016,193.91],[20201019,195.7],[20201020,194.86],[20201021,190.52],[20201022,189.27],[20201023,190.71],[20201026,188.56],[20201027,184],[20201028,179.33],[20201029,178.2],[20201102,179.89],[20201103,183.34],[20201104,185.4],[20201105,189.43],[20201106,188.08],[20201109,193.32],[20201110,199.17],[20201111,202.35],[20201112,201.8],[20201113,202.12],[20201116,204.33],[20201117,204.51],[20201118,205.33],[20201119,203.99],[20201120,205.3],[20201123,207.65],[20201124,209.01],[20201125,209.15],[20201126,210.08],[20201127,210.7],[20201130,212.62],[20201201,212.14],[20201202,212.18],[20201203,210.96],[20201204,212.84],[20201207,211.36],[20201208,212.32],[20201209,212.73],[20201210,212.59],[20201211,210.17],[20201214,211.56],[20201215,212.4],[20201216,215.22],[20201217,215.14],[20201218,215.16],[20201221,209.27],[20201222,211.51],[20201223,213.54],[20201228,216.79],[20201229,217.46],[20201230,217.31],[20210104,218.85],[20210105,217.29],[20210106,218.41],[20210107,221.67],[20210108,223.56],[20210111,222.02],[20210112,222.43],[20210113,222.49],[20210114,223.51],[20210115,222.89],[20210118,221.2],[20210119,223.13],[20210120,223.79],[20210121,225.07],[20210122,221.75],[20210125,222.65],[20210126,220.8],[20210127,218.71],[20210128,213.36],[20210129,217.15],[20210201,217.63],[20210202,221.46],[20210203,223.53],[20210204,223.54],[20210205,226.38],[20210208,227.13],[20210209,226.11],[20210210,226.84],[20210211,226.15],[20210212,227.11],[20210215,230.52],[20210216,232.16],[20210217,230.39],[20210218,228.84],[20210222,227.08],[20210223,224.06],[20210224,226.37],[20210225,228.59],[20210226,226.03],[20210301,227.4],[20210302,228.03],[20210303,229.39],[20210304,226.31],[20210305,225.31],[20210308,226.61],[20210309,230.77],[20210310,231.75],[20210311,232.48],[20210312,231.74],[20210315,232.8],[20210316,232.45],[20210317,232.64],[20210318,233.47],[20210319,232.74],[20210322,231.72],[20210323,230.9],[20210324,231.54],[20210325,231.31],[20210326,232.41],[20210329,233.82],[20210330,234.56],[20210331,235.78],[20210401,237.09],[20210406,239.71],[20210407,239.03],[20210408,239.56],[20210409,240.03],[20210412,239.82],[20210413,240.35],[20210414,240.34],[20210415,241.15],[20210416,241.95],[20210419,243.94],[20210420,241.33],[20210421,239.67],[20210422,241.82],[20210423,242.55],[20210426,242.69],[20210427,243.28],[20210428,243.48],[20210429,243.37],[20210430,240.61],[20210503,240.4],[20210504,239.88],[20210505,239.51],[20210506,240.44],[20210507,241.57],[20210510,242.08],[20210511,236.43],[20210512,236.62],[20210514,237.5],[20210517,239.61],[20210518,240.17],[20210519,236.13],[20210520,236.57],[20210521,239.59],[20210525,241.79],[20210526,241.21],[20210527,240.37],[20210528,241.95],[20210531,242.43],[20210601,243.39],[20210602,242.4],[20210604,242.38],[20210607,243.51],[20210608,244.17],[20210609,243.17],[20210610,243.57],[20210611,244.73],[20210614,246.65],[20210615,247.43],[20210616,247.43],[20210617,247.19],[20210618,247.66],[20210621,243.92],[20210622,244.84],[20210623,245.54],[20210624,246.32],[20210625,247.54],[20210628,247.03],[20210629,247.19],[20210630,244.7],[20210701,247.34],[20210702,246.99],[20210705,247.11],[20210706,247.66],[20210707,248.16],[20210708,245.03],[20210709,246.51],[20210712,247.95],[20210713,249.46],[20210714,249.18],[20210715,249.18],[20210716,247.7],[20210719,241.77],[20210720,242.01],[20210721,244.88],[20210722,248.77],[20210723,250.82],[20210726,251.04],[20210727,249.52],[20210728,250.16],[20210729,252.34],[20210730,251.96],[20210802,252.92],[20210803,254.19],[20210804,255.47],[20210805,257.25],[20210806,257.43],[20210809,258.04],[20210810,258.81],[20210811,258.76],[20210812,259.36],[20210813,260.79],[20210816,259.51],[20210817,258.92],[20210818,258.74],[20210819,254.21],[20210820,255.19],[20210823,257.68],[20210824,258.83],[20210825,258.68],[20210826,257.3],[20210827,258.13],[20210830,259.58],[20210831,260.66],[20210901,261.21],[20210902,261.74],[20210903,261.07],[20210906,261.65],[20210907,261.74],[20210908,258.96],[20210909,258.05],[20210910,260.7],[20210913,259.28],[20210914,258.79],[20210915,259.32],[20210916,258.19],[20210917,259.42],[20210920,250.1],[20210921,252.29],[20210922,254.07],[20210923,257.9],[20210924,255.95],[20210927,254.9],[20210928,250.26],[20210929,249.41],[20210930,249.4],[20211001,244.77],[20211004,244.45],[20211005,244.83],[20211006,242.78],[20211007,247.28],[20211008,247.61],[20211011,246.17],[20211012,245.97],[20211013,247.73],[20211014,250.68],[20211015,252.48],[20211018,252.28],[20211019,252.71],[20211020,253.76],[20211021,254.12],[20211022,256.5],[20211025,256.06],[20211026,257.65],[20211027,256.41],[20211028,257.3],[20211029,256.24],[20211101,259.92],[20211102,260.46],[20211103,261.68],[20211104,263.21],[20211105,264.9],[20211108,264.16],[20211109,263.69],[20211110,262.37],[20211111,262.88],[20211112,263.35],[20211115,264.55],[20211116,265.99],[20211117,266.43],[20211118,266.91],[20211119,266.69],[20211122,265.85],[20211123,260.72],[20211124,259.45],[20211125,261.84],[20211126,255.23],[20211129,254.27],[20211130,252.6],[20211201,256.49],[20211202,255.91],[20211203,254.71],[20211206,253.2],[20211207,261.04],[20211208,262.8],[20211209,261.45],[20211210,258.99],[20211213,261.04],[20211214,257.73],[20211215,256.61],[20211216,259.83],[20211217,256.66],[20211220,251.39],[20211221,254.84],[20211222,257.04],[20211223,260.3],[20211227,261.93],[20211228,264.98],[20211229,264.82],[20211230,265.08],[20220103,265.85],[20220104,267.96],[20220105,268.61],[20220106,265.47],[20220107,265.07],[20220110,263.05],[20220111,262.65],[20220112,262.59],[20220113,263.34],[20220114,261.39],[20220117,261.25],[20220118,258.56],[20220119,260.18],[20220120,258.48],[20220121,257.33],[20220124,251.24],[20220125,248.42],[20220126,251.68],[20220127,251.28],[20220128,249.35],[20220131,252.28],[20220201,254.65],[20220202,257.73],[20220203,254.16],[20220204,250.81],[20220207,248.51],[20220208,252.02],[20220209,255.11],[20220210,255.74],[20220211,251.92],[20220214,243.94],[20220215,249.96],[20220216,251.82],[20220217,250.7],[20220218,249.83],[20220221,246.1],[20220222,239.93],[20220223,245],[20220224,232.82],[20220225,234.59],[20220228,234.03],[20220301,232.06],[20220302,227.98],[20220303,229.1],[20220304,217.83],[20220307,207.66],[20220308,215.22],[20220309,221.08],[20220310,221.57],[20220311,221.67],[20220314,227.78],[20220315,222.24],[20220316,231.05],[20220317,234.13],[20220318,234.02],[20220321,235.73],[20220322,236.67],[20220323,236.48],[20220324,233.96],[20220325,234.75],[20220328,236.32],[20220329,238.87],[20220330,238.95],[20220331,239.15],[20220401,236.99],[20220404,236.01],[20220405,238.84],[20220406,234.4],[20220407,232.95],[20220408,233.01],[20220411,232.52],[20220412,230.19],[20220413,230.92],[20220414,231.71],[20220419,229.96],[20220420,233.22],[20220421,237.76],[20220422,234.69],[20220425,228.03],[20220426,231.57],[20220427,228.18],[20220428,232.92],[20220429,234],[20220502,228.52],[20220503,230.34],[20220504,229.79],[20220505,230.99],[20220506,224.43],[20220509,220.23],[20220510,219.24],[20220511,220.75],[20220512,217.92],[20220513,222.87],[20220516,224.87],[20220517,226.97],[20220518,227.26],[20220519,220.29],[20220520,225.53],[20220523,223.91],[20220524,223.99],[20220525,224.02],[20220527,228.78],[20220530,232.96],[20220531,231.23],[20220601,228.6],[20220602,228.61],[20220603,230.28],[20220607,230.04],[20220608,229.64],[20220609,227.88],[20220610,221.66],[20220613,212.59],[20220614,210.95],[20220615,211.47],[20220617,208.15],[20220620,206.97],[20220621,211.58],[20220622,206.03],[20220623,205.67],[20220624,208.93],[20220627,213.23],[20220628,213.62],[20220629,210.03],[20220630,204.93],[20220701,205.73],[20220704,206.19],[20220705,204.03],[20220706,203.57],[20220707,207.34],[20220708,207.46],[20220711,207.84],[20220712,207.01],[20220713,207.64],[20220714,204.33],[20220715,205.96],[20220718,211.03],[20220719,208.36],[20220720,213.78],[20220721,213.33],[20220722,214.81],[20220725,214.44],[20220726,214.26],[20220727,215.24],[20220728,217.11],[20220729,222.61],[20220801,224.81],[20220802,221.8],[20220803,222.87],[20220804,225.7],[20220805,225.92],[20220808,225.69],[20220809,225.53],[20220810,224.11],[20220811,226.54],[20220812,227.36],[20220815,228.21],[20220816,229.12],[20220817,227.89],[20220818,226.07],[20220819,225.4],[20220822,220.67],[20220823,219.64],[20220824,219.25],[20220825,220.87],[20220826,219.64],[20220829,211.88],[20220830,216.2],[20220831,213.37],[20220901,208.55],[20220902,209.87],[20220905,208.3],[20220906,210.28],[20220907,210.4],[20220908,211.82],[20220909,216.45],[20220912,218.65],[20220913,220.79],[20220914,216.59],[20220915,215.33],[20220916,210.23],[20220919,208.43],[20220920,209.39],[20220921,207.31],[20220922,208.49],[20220923,202.59],[20220926,200.93],[20220927,200.93],[20220928,197.06],[20220929,196.43],[20220930,198.13],[20221004,206.23],[20221005,207.09],[20221006,206.47],[20221007,204.09],[20221010,199.4],[20221011,198.05],[20221012,199.11],[20221013,197.37],[20221014,201.26],[20221017,202.17],[20221018,207.43],[20221019,206.51],[20221020,205.52],[20221021,204.49],[20221024,208.68],[20221025,210.67],[20221026,215.27],[20221027,213.93],[20221028,212.24],[20221031,213.95],[20221101,216.45],[20221102,214.99],[20221103,211.68],[20221104,214.45],[20221107,217.42],[20221108,218.43],[20221109,218.79],[20221110,218.71],[20221111,227.33],[20221114,227.12],[20221115,227.37],[20221116,226.88],[20221117,225.06],[20221118,226.42],[20221121,226.86],[20221122,228.24],[20221123,228.57],[20221124,230.7],[20221125,229.88],[20221128,228.15],[20221129,227.67],[20221130,228.03],[20221201,230.27],[20221202,231.09],[20221205,230.76],[20221206,229.4],[20221207,228.76],[20221208,227.7],[20221209,228.31],[20221212,228.57],[20221213,228.9],[20221214,229.68],[20221215,227.59],[20221216,221.03],[20221219,221.54],[20221220,220.31],[20221221,222.68],[20221222,224.17],[20221223,222.07],[20221227,222.72],[20221228,221.7],[20221229,220.92],[20221230,221.54],[20230102,221.65],[20230103,225.94],[20230104,227.68],[20230105,228.34],[20230106,228.6],[20230109,232.74],[20230110,233.5],[20230111,234.68],[20230112,236.61],[20230113,237.95],[20230116,237.75],[20230117,237.76],[20230118,239.79],[20230119,238.29],[20230120,236.63],[20230123,237.76],[20230124,238.56],[20230125,237.27],[20230126,239.32],[20230127,239.8],[20230130,238.39],[20230131,238.23],[20230201,240.18],[20230202,242.35],[20230203,242.85],[20230206,241.4],[20230207,243.02],[20230208,245.11],[20230209,246.6],[20230210,242.68],[20230213,243.16],[20230214,245.04],[20230215,245.32],[20230216,247.52],[20230217,244.87],[20230220,245.81],[20230221,245.03],[20230222,243.01],[20230223,245.06],[20230224,245.42],[20230227,245.08],[20230228,244.89],[20230301,245.76],[20230302,242.07],[20230303,246.57],[20230306,247.89],[20230307,247.88],[20230308,245.28],[20230309,244.28],[20230310,241.48],[20230313,234.82],[20230314,234.87],[20230315,234.67],[20230316,232.91],[20230317,236.77],[20230320,232.18],[20230321,238.65],[20230322,238.15],[20230323,237.05],[20230324,234.11],[20230327,236.22],[20230328,236.86],[20230329,238.14],[20230330,242.34],[20230331,242.17],[20230403,243.82],[20230404,243.99],[20230405,242.17],[20230406,243.22],[20230411,245.22],[20230412,245],[20230413,245.51],[20230414,246.54],[20230417,246.74],[20230418,246.76],[20230419,247.49],[20230420,246.72],[20230421,247.74],[20230424,248.11],[20230425,247.07],[20230426,245.84],[20230427,245.92],[20230428,244.61],[20230502,246.51],[20230503,245.45],[20230504,243.86],[20230505,244.72],[20230508,246.86],[20230509,246.15],[20230510,245.54],[20230511,246.79],[20230512,247.28],[20230515,247.22],[20230516,246.41],[20230517,245.96],[20230519,250.6],[20230522,250.94],[20230523,249.96],[20230524,245.59],[20230525,244.94],[20230526,244.3],[20230530,246.83],[20230531,244.69],[20230601,244.59],[20230602,245.79],[20230605,247.44],[20230606,245.34],[20230607,245.53],[20230609,246.07],[20230612,247.25],[20230613,247.78],[20230614,250.41],[20230615,248.64],[20230616,249.99],[20230619,248.87],[20230620,246.23],[20230621,245.68],[20230622,242.15],[20230623,242.43],[20230626,240.28],[20230627,242.12],[20230628,244.83],[20230629,246.21],[20230630,247.61],[20230703,249.93],[20230704,249.29],[20230705,247.39],[20230706,243.54],[20230707,240.21],[20230710,241.76],[20230711,242.68],[20230712,246.34],[20230713,249.43],[20230714,250.26],[20230717,248.45],[20230718,248.08],[20230719,249.99],[20230720,248.81],[20230721,249],[20230724,249.48],[20230725,249.85],[20230726,248.47],[20230727,251.3],[20230728,251.66],[20230731,253.12],[20230801,251.42],[20230802,246.4],[20230803,243.69],[20230804,244.94],[20230807,244.28],[20230808,244.89],[20230809,246.69],[20230810,246.68],[20230811,245.71],[20230814,245.46],[20230815,243.57],[20230816,243.49],[20230817,242.24],[20230818,239.08],[20230821,241.74],[20230822,243.3],[20230823,243.62],[20230824,244.62],[20230825,242.53],[20230828,243.79],[20230829,245.5],[20230830,246.47],[20230831,247.24],[20230901,245.99],[20230904,246.69],[20230905,242.97],[20230906,242.01],[20230907,242.09],[20230908,239.62],[20230911,242.56],[20230912,242.32],[20230913,240.58],[20230914,241.36],[20230915,247.13],[20230918,243.98],[20230919,243.48],[20230920,244.47],[20230921,242.72],[20230922,240.3],[20230925,238.56],[20230926,237.58],[20230927,237.37],[20230928,235.79],[20230929,239.18],[20231002,238.17],[20231004,232.77],[20231005,233.22],[20231006,233.93],[20231009,234.99],[20231010,237.52],[20231011,238.5],[20231012,240.13],[20231013,237.33],[20231016,234.15],[20231017,234.65],[20231018,234.88],[20231019,230.94],[20231020,228.99],[20231023,226.67],[20231024,228.38],[20231025,227.87],[20231026,226.62],[20231027,228.39],[20231030,228],[20231031,229.47],[20231101,229.48],[20231102,235.35],[20231103,235.65],[20231106,235.57],[20231107,234.09],[20231108,233.23],[20231109,236.63],[20231110,236.9],[20231113,238.01],[20231114,238.7],[20231115,242.94],[20231116,243.24],[20231117,244.58],[20231120,245.47],[20231121,244.93],[20231122,245.34],[20231123,245.69],[20231124,246.28],[20231127,246.07],[20231128,245.23],[20231129,247.19],[20231130,247.76],[20231201,249.63],[20231204,249.71],[20231205,250.48],[20231206,252.13],[20231207,253.09],[20231208,254.97],[20231211,255.73],[20231212,257.3],[20231213,257.23],[20231214,259.27],[20231215,258.91],[20231218,257.54],[20231219,257.01],[20231220,257.06],[20231221,256.11],[20231222,256.6],[20231227,257.65],[20231228,256.86],[20231229,256.9],[20240102,257.23],[20240103,253.01],[20240104,253.01],[20240105,250.58],[20240108,251.7],[20240109,252.73],[20240110,252.68],[20240111,253.08],[20240112,253.38],[20240115,253.23],[20240116,251.54],[20240117,249.98],[20240118,251.13],[20240119,253.68],[20240122,254.15],[20240123,253.96],[20240124,257.11],[20240125,258.36],[20240126,261.33],[20240129,261.3],[20240130,262.71],[20240131,262.97],[20240201,260.13],[20240202,261],[20240205,259.46],[20240206,259.61],[20240207,261.06],[20240208,261.3],[20240209,261.69],[20240212,262.63],[20240213,261.71],[20240214,260.82],[20240215,264.19],[20240216,265.31],[20240219,263.94],[20240220,264.37],[20240221,265],[20240222,267.64],[20240223,269.28],[20240226,269.41],[20240227,269.58],[20240228,269.66],[20240229,270.31],[20240301,270.6],[20240304,271.61],[20240305,271.26],[20240306,272.43],[20240307,272.84],[20240308,276.19],[20240311,273.79],[20240312,274.01],[20240313,277.66],[20240314,277.87],[20240315,277.41],[20240318,277.11],[20240319,276.32],[20240320,277.08],[20240321,278.61],[20240322,278.76],[20240325,277.65],[20240326,279.4],[20240327,280.35],[20240328,281.79],[20240402,281.13],[20240403,278.55],[20240404,279.83],[20240405,274.98],[20240408,277.44],[20240409,276.68],[20240410,277.57],[20240411,274.94],[20240412,276.89],[20240415,275.56],[20240416,270.8],[20240417,272.04],[20240418,272.15],[20240419,269.43],[20240422,271.5],[20240423,273.68],[20240424,276.68],[20240425,274.61],[20240426,274.93],[20240429,276.83],[20240430,274.64],[20240502,271.99],[20240503,273.02],[20240506,274.33],[20240507,276.94],[20240508,280.46],[20240510,284.76],[20240513,284.05],[20240514,283.88],[20240515,284.92],[20240516,284.7],[20240517,283.02],[20240521,283.66],[20240522,283.23],[20240523,284.02],[20240524,282.87],[20240527,284.16],[20240528,285.89],[20240529,282.71],[20240531,280.27],[20240603,282.41],[20240604,279.17],[20240605,281.05],[20240606,284.75],[20240607,283.15],[20240610,279.15],[20240611,279.94],[20240612,278.52],[20240613,279.7],[20240614,272.6],[20240617,270.41],[20240618,272.56],[20240619,273.02],[20240620,274.22],[20240621,274.23],[20240624,275.07],[20240625,275.18],[20240626,276.49],[20240627,273.9],[20240628,273.11],[20240701,275.1],[20240702,272.94],[20240703,275.85],[20240704,278.41],[20240705,279.69],[20240708,280.1],[20240709,276.7],[20240710,274.88],[20240711,277.74],[20240712,279.06],[20240715,280.32],[20240716,277.25],[20240717,275.15],[20240718,274.66],[20240719,271.88],[20240722,273.9],[20240723,274.9],[20240724,272.3],[20240725,268.22]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,14€ |
2021 | 1.250,31€ |
2022 | 1.079,63€ |
2023 | 1.253,86€ |
2024 | 1.368,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,01% |
3 M | -1,58% |
6 M | 5,91% |
lfd. Jahr | 6,00% |
1 Jahr | 9,15% |
3 Jahre | 8,57% |
5 Jahre | 39,86% |
10 Jahre | 83,99% |
Entwicklung p.a. | 5,56% |
Wertentwicklung seit Auflage | 545,42% |
Der Fonds ist auf Vermögensbildung auf langfristige Sicht ausgerichtet. Er investiert mindestens 51% des Fondsvermögens direkt oder indirekt in auf Euro lautende Aktien und vergleichbare sowie auf Aktien bezogene verzinsliche Wertpapiere von Emittenten, die aus einem Staat der Euro-Zone oder des Europäischen Wirtschaftsraums stammen. Bis zu 40% des Fondsvermögens dürfen in entsprechende Wertpapiere anderer Währung oder aus anderen Staaten stammen. Bis zu 25% des Fondsvermögens können in verzinsliche Wertpapiere in- und ausländischer Emittenten investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 6,92% |
SCHNEIDER ELECTRIC SE | 4,82% |
Lvmh Moet Hennessy Louis Vui | 4,47% |
BNP Paribas | 3,84% |
AXA SA | 3,64% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.9863 | -5.927100 |
07.2020 - 07.2021 | 26.2764 | 24.947300 |
07.2021 - 07.2022 | -13.6513 | -10.279200 |
07.2022 - 07.2023 | 16.1383 | 15.619500 |
07.2023 - 07.2024 | 9.1495 | 10.536000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,95% | 16,27% | 19,21% | 16,83% |
Sharpe Ratio | 0,51 | 0,16 | 0,37 | 0,37 |
Tracking Error | 1,82% | 3,82% | 4,45% | 4,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,07 | 1,09 | 1,07 |
Treynor Ratio | 6,29 | 2,47 | 6,43 | 5,82 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ASML HOLDING NV | 6,92% |
SCHNEIDER ELECTRIC SE | 4,82% |
Lvmh Moet Hennessy Louis Vui | 4,47% |
BNP Paribas | 3,84% |
AXA SA | 3,64% |
VINCI SA | 3,52% |
SAP SE | 3,47% |
Muenchener Rueckver AG-REG | 3,32% |
TOTALENERGIES SE | 3,11% |
Siemens Ag-Reg | 3,10% |
Länderverteilung (24. 07. 2024)
Frankreich | 44,20% |
Deutschland | 19,60% |
USA | 10,90% |
Niederlande | 9,40% |
Italien | 5,80% |
Spanien | 2,60% |
Euroland | 2,50% |
Finnland | 2,50% |
Singapur | 1,60% |
Schweiz | 0,90% |
Branchenverteilung (24. 07. 2024)
Finanzen | 21,60% |
Industrie / Investitionsgüter | 21,00% |
Informationstechnologie | 17,20% |
Konsumgüter zyklisch | 10,70% |
Grundstoffe | 8,20% |
Versorger | 7,10% |
Gesundheit / Healthcare | 5,40% |
Energie | 4,00% |
Telekommunikationsdienstleister | 2,90% |
Divers | 1,90% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 502KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 172KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 131KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,00% |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Stefan Raetzer Herr Thomas Grillenberger |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.02.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 260,52 Mio. EUR |