Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847101
ISIN: DE0008471012
Aktienfonds Large Cap, Deutschland
Aktueller Preis (20. 03. 2025)
225,65 €
-1,97 € / -0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471012","name":"Fondak A","currency":"EUR"},"ts":[[20200316,1598.6],[20200317,1586.38],[20200318,1586.25],[20200319,1564.79],[20200320,1691.45],[20200323,1585.47],[20200324,1720.06],[20200325,1824.22],[20200326,1787.29],[20200327,1804.98],[20200330,1767.66],[20200331,1853.48],[20200401,1787.94],[20200402,1786.64],[20200403,1788.72],[20200406,1857.9],[20200407,1955.57],[20200408,1938.53],[20200409,1988.47],[20200414,2027.48],[20200415,2002.38],[20200416,2000.04],[20200417,2021.24],[20200420,2040.74],[20200421,2013.56],[20200422,2003.68],[20200423,1989.25],[20200424,1980.01],[20200427,2014.6],[20200428,2029.56],[20200429,2052.32],[20200430,2094.45],[20200504,2007.19],[20200505,2028.26],[20200506,2076.37],[20200507,2097.7],[20200508,2129.43],[20200511,2129.43],[20200512,2126.96],[20200513,2101.47],[20200514,2060.64],[20200515,2080.15],[20200518,2126.44],[20200519,2173.65],[20200520,2186.78],[20200522,2177.55],[20200525,2235.81],[20200526,2272.61],[20200527,2285.35],[20200528,2305.12],[20200529,2281.84],[20200602,2335.55],[20200603,2384.31],[20200604,2409.67],[20200605,2435.94],[20200608,2432.17],[20200609,2378.33],[20200610,2389.64],[20200612,2316.43],[20200615,2252.58],[20200616,2318.38],[20200617,2347.12],[20200618,2371.18],[20200619,2358.96],[20200622,2362.73],[20200623,2380.8],[20200624,2352.84],[20200625,2326.57],[20200626,2357.78],[20200629,2334.51],[20200630,2346.99],[20200701,2369.62],[20200702,2397.97],[20200703,2422.81],[20200706,2434.25],[20200707,2422.42],[20200708,2428.79],[20200709,2452.32],[20200710,2420.98],[20200713,2453.11],[20200714,2409.28],[20200715,2448.68],[20200716,2447.38],[20200717,2448.03],[20200720,2461.3],[20200721,2518.39],[20200722,2502.91],[20200723,2508.11],[20200724,2437.89],[20200727,2441.92],[20200728,2451.02],[20200729,2442.18],[20200730,2387.17],[20200731,2404.21],[20200803,2396.54],[20200804,2417.34],[20200805,2435.29],[20200806,2418.9],[20200807,2426.19],[20200810,2442.18],[20200811,2487.18],[20200812,2475.86],[20200813,2501.61],[20200814,2462.34],[20200817,2474.2],[20200818,2476.54],[20200819,2482.52],[20200820,2468.47],[20200821,2478.62],[20200824,2514.79],[20200825,2518.82],[20200826,2531.57],[20200827,2544.06],[20200828,2511.54],[20200831,2531.05],[20200901,2519.73],[20200902,2562.54],[20200903,2572.17],[20200904,2500.74],[20200907,2486.17],[20200908,2474.07],[20200909,2489.81],[20200910,2510.11],[20200911,2502.17],[20200914,2519.73],[20200915,2518.69],[20200916,2530.92],[20200917,2504.77],[20200918,2514.53],[20200921,2410.45],[20200922,2418.9],[20200923,2434.26],[20200924,2384.56],[20200925,2383.65],[20200928,2418.38],[20200929,2425.02],[20200930,2418.51],[20201001,2449.22],[20201002,2448.7],[20201005,2472.25],[20201006,2479.4],[20201007,2468.34],[20201008,2480.05],[20201009,2503.86],[20201012,2522.73],[20201013,2530.66],[20201014,2528.97],[20201015,2445.97],[20201016,2476.8],[20201019,2490.85],[20201020,2472.77],[20201021,2409.54],[20201022,2390.41],[20201023,2408.5],[20201026,2351.9],[20201027,2308.97],[20201028,2242.74],[20201029,2239.36],[20201102,2242.74],[20201103,2270.19],[20201104,2304.93],[20201105,2367.51],[20201106,2327.96],[20201109,2396.4],[20201110,2385.34],[20201111,2419.16],[20201112,2450.91],[20201113,2454.55],[20201116,2471.6],[20201117,2474.85],[20201118,2480.05],[20201119,2468.73],[20201120,2482.39],[20201123,2498.01],[20201124,2498.01],[20201125,2495.67],[20201126,2516.61],[20201127,2532.22],[20201130,2568.91],[20201201,2568],[20201202,2560.2],[20201203,2535.61],[20201204,2553.95],[20201207,2544.71],[20201208,2550.57],[20201209,2560.98],[20201210,2559.29],[20201211,2529.88],[20201214,2533.4],[20201215,2557.99],[20201216,2591.81],[20201217,2614.45],[20201218,2630.97],[20201221,2575.03],[20201222,2596.63],[20201223,2610.81],[20201228,2642.81],[20201229,2663.24],[20201230,2656.99],[20210104,2669.35],[20210105,2660.9],[20210106,2651.66],[20210107,2672.22],[20210108,2697.98],[20210111,2680.93],[20210112,2678.46],[20210113,2679.5],[20210114,2681.97],[20210115,2666.36],[20210118,2647.76],[20210119,2674.95],[20210120,2683.8],[20210121,2707.61],[20210122,2671.96],[20210125,2683.93],[20210126,2671.57],[20210127,2664.41],[20210128,2601.05],[20210129,2629.67],[20210201,2649.32],[20210202,2690.04],[20210203,2708],[20210204,2705.91],[20210205,2719.97],[20210208,2727.25],[20210209,2707.87],[20210210,2707.35],[20210211,2706.69],[20210212,2720.36],[20210215,2744.03],[20210216,2760.82],[20210217,2728.16],[20210218,2718.53],[20210222,2681.32],[20210223,2610.81],[20210224,2665.97],[20210225,2677.55],[20210226,2654.26],[20210301,2677.94],[20210302,2684.32],[20210303,2682.89],[20210304,2627.2],[20210305,2598.97],[20210308,2596.76],[20210309,2663.63],[20210310,2674.3],[20210311,2687.83],[20210312,2684.45],[20210315,2689.13],[20210316,2702.01],[20210317,2697.72],[20210318,2696.55],[20210319,2686.01],[20210322,2674.82],[20210323,2677.03],[20210324,2680.28],[20210325,2661.03],[20210326,2677.68],[20210329,2689],[20210330,2696.55],[20210331,2708.26],[20210401,2736.88],[20210406,2760.3],[20210407,2756.92],[20210408,2752.62],[20210409,2760.95],[20210412,2755.35],[20210413,2770.06],[20210414,2783.59],[20210415,2793.08],[20210416,2787.75],[20210419,2806.22],[20210420,2766.93],[20210421,2745.47],[20210422,2774.48],[20210423,2785.54],[20210426,2796.08],[20210427,2799.98],[20210428,2803.88],[20210429,2801.15],[20210430,2777.34],[20210503,2777.73],[20210504,2755.87],[20210505,2736.36],[20210506,2737.27],[20210507,2746.77],[20210510,2753.4],[20210511,2687.7],[20210512,2688.61],[20210514,2699.15],[20210517,2739.74],[20210518,2738.44],[20210519,2698.76],[20210520,2713.72],[20210521,2756.65],[20210525,2786.84],[20210526,2775.78],[20210527,2770.71],[20210528,2787.23],[20210531,2796.21],[20210601,2810.26],[20210602,2786.32],[20210604,2788.53],[20210607,2800.63],[20210608,2810.13],[20210609,2803.62],[20210610,2809.87],[20210611,2821.19],[20210614,2855.4],[20210615,2858.01],[20210616,2847.99],[20210617,2845.13],[20210618,2862.17],[20210621,2833.16],[20210622,2837.71],[20210623,2840.7],[20210624,2841.35],[20210625,2852.41],[20210628,2850.98],[20210629,2867.89],[20210630,2851.89],[20210701,2868.94],[20210702,2870.63],[20210705,2864.9],[20210706,2869.33],[20210707,2889.1],[20210708,2862.56],[20210709,2868.54],[20210712,2887.54],[20210713,2896.65],[20210714,2891.05],[20210715,2886.37],[20210716,2874.66],[20210719,2811.43],[20210720,2809.61],[20210721,2830.55],[20210722,2863.34],[20210723,2881.3],[20210726,2885.07],[20210727,2863.99],[20210728,2870.24],[20210729,2885.46],[20210730,2866.2],[20210802,2868.02],[20210803,2880.77],[20210804,2897.43],[20210805,2911.48],[20210806,2941.14],[20210809,2936.33],[20210810,2959.49],[20210811,2945.7],[20210812,2942.96],[20210813,2969.9],[20210816,2957.8],[20210817,2962.09],[20210818,2972.37],[20210819,2945.96],[20210820,2960.27],[20210823,2993.18],[20210824,3013.09],[20210825,3016.08],[20210826,2985.38],[20210827,2986.81],[20210830,3011.79],[20210831,3032.22],[20210901,3014],[20210902,3018.69],[20210903,3011.4],[20210906,3014.78],[20210907,3021.03],[20210908,2983.17],[20210909,2980.04],[20210910,3009.19],[20210913,2993.45],[20210914,2979.52],[20210915,2991.88],[20210916,2970.42],[20210917,2986.55],[20210920,2893.65],[20210921,2915.9],[20210922,2922.02],[20210923,2953.5],[20210924,2932.95],[20210927,2927.87],[20210928,2866.59],[20210929,2861.26],[20210930,2855.4],[20211001,2818.32],[20211004,2816.63],[20211005,2805.96],[20211006,2776.82],[20211007,2810.91],[20211008,2819.5],[20211011,2803.23],[20211012,2803.49],[20211013,2838.1],[20211014,2854.62],[20211015,2875.83],[20211018,2878.3],[20211019,2877],[20211020,2902.63],[20211021,2897.95],[20211022,2912],[20211025,2909.79],[20211026,2941.66],[20211027,2930.99],[20211028,2942.7],[20211029,2925.27],[20211101,2962.35],[20211102,2980.56],[20211103,2999.69],[20211104,3025.97],[20211105,3051.73],[20211108,3026.75],[20211109,3033.52],[20211110,3022.85],[20211111,3006.85],[20211112,3021.03],[20211115,3033.78],[20211116,3037.29],[20211117,3047.31],[20211118,3037.29],[20211119,3043.41],[20211122,3038.07],[20211123,2968.6],[20211124,2935.03],[20211125,2961.83],[20211126,2905.75],[20211129,2897.04],[20211130,2881.3],[20211201,2905.62],[20211202,2886.63],[20211203,2872.97],[20211206,2864.64],[20211207,2939.58],[20211208,2959.23],[20211209,2946.87],[20211210,2904.58],[20211213,2941.66],[20211214,2909.79],[20211215,2891.83],[20211216,2926.05],[20211217,2888.84],[20211220,2848.51],[20211221,2873.88],[20211222,2887.02],[20211223,2912.52],[20211227,2938.8],[20211228,2969.64],[20211229,2962.74],[20211230,2959.36],[20220103,2965.73],[20220104,2971.33],[20220105,2963.26],[20220106,2919.16],[20220107,2906.41],[20220110,2889.49],[20220111,2889.75],[20220112,2900.55],[20220113,2906.15],[20220114,2889.23],[20220117,2885.72],[20220118,2841.22],[20220119,2859.05],[20220120,2851.24],[20220121,2824.18],[20220124,2759.78],[20220125,2710.6],[20220126,2752.1],[20220127,2750.28],[20220128,2728.29],[20220131,2769.8],[20220201,2794.65],[20220202,2838.88],[20220203,2777.86],[20220204,2731.67],[20220207,2704.87],[20220208,2704.48],[20220209,2744.29],[20220210,2731.8],[20220211,2689.52],[20220214,2609.9],[20220215,2688.09],[20220216,2712.03],[20220217,2680.41],[20220218,2656.73],[20220221,2597.93],[20220222,2514.4],[20220223,2563.97],[20220224,2443.62],[20220225,2483.7],[20220228,2502.82],[20220301,2490.46],[20220302,2472.12],[20220303,2474.85],[20220304,2376.75],[20220307,2282.94],[20220308,2330.3],[20220309,2390.15],[20220310,2408.63],[20220311,2413.44],[20220314,2479.14],[20220315,2436.86],[20220316,2522.6],[20220317,2564.75],[20220318,2548.23],[20220321,2569.04],[20220322,2584.4],[20220323,2579.84],[20220324,2550.05],[20220325,2566.83],[20220328,2576.2],[20220329,2596.5],[20220330,2598.71],[20220331,2592.85],[20220401,2561.63],[20220404,2555.12],[20220405,2596.63],[20220406,2539.64],[20220407,2533.66],[20220408,2539.51],[20220411,2507.9],[20220412,2482.91],[20220413,2486.43],[20220414,2493.71],[20220419,2471.08],[20220420,2503.21],[20220421,2540.16],[20220422,2495.67],[20220425,2437.9],[20220426,2474.46],[20220427,2435.43],[20220428,2471.73],[20220429,2486.3],[20220502,2439.98],[20220503,2454.03],[20220504,2442.97],[20220505,2465.09],[20220506,2390.54],[20220509,2351.12],[20220510,2339.28],[20220511,2358.14],[20220512,2345.39],[20220513,2396.79],[20220516,2414.74],[20220517,2434.91],[20220518,2442.19],[20220519,2365.56],[20220520,2438.42],[20220523,2425.02],[20220524,2412.27],[20220525,2399.65],[20220527,2454.55],[20220530,2497.62],[20220531,2486.17],[20220601,2457.15],[20220602,2462.1],[20220603,2486.82],[20220607,2472.9],[20220608,2466.52],[20220609,2435.95],[20220610,2373.5],[20220613,2279.56],[20220614,2269.93],[20220615,2275.4],[20220617,2245.99],[20220620,2255.88],[20220621,2285.68],[20220622,2219.45],[20220623,2217.37],[20220624,2244.43],[20220627,2287.11],[20220628,2282.81],[20220629,2243.91],[20220630,2193.95],[20220701,2205.66],[20220704,2203.32],[20220705,2173.4],[20220706,2167.41],[20220707,2210.74],[20220708,2214.25],[20220711,2233.24],[20220712,2202.54],[20220713,2202.93],[20220714,2174.7],[20220715,2174.31],[20220718,2222.32],[20220719,2190.44],[20220720,2261.61],[20220721,2251.46],[20220722,2278.13],[20220725,2277.22],[20220726,2256.79],[20220727,2252.89],[20220728,2265.51],[20220729,2317.03],[20220801,2338.37],[20220802,2309.1],[20220803,2329.52],[20220804,2387.42],[20220805,2387.29],[20220808,2372.33],[20220809,2365.17],[20220810,2348.13],[20220811,2387.16],[20220812,2384.82],[20220815,2389.83],[20220817,2386.83],[20220818,2356.14],[20220819,2338.5],[20220822,2290.44],[20220823,2271.24],[20220824,2260.53],[20220825,2284.43],[20220826,2270.72],[20220829,2183.87],[20220830,2225.27],[20220831,2198.23],[20220901,2147.82],[20220902,2166.89],[20220905,2148.21],[20220906,2169.37],[20220907,2180.73],[20220908,2195.62],[20220909,2235.98],[20220912,2264.45],[20220913,2286.52],[20220914,2232.71],[20220915,2204.76],[20220916,2140.51],[20220919,2127.58],[20220920,2131.1],[20220921,2118.96],[20220922,2130.19],[20220923,2059.14],[20220926,2050.78],[20220927,2040.85],[20220928,1996.06],[20220929,2001.28],[20220930,2016.04],[20221004,2100.67],[20221005,2119.09],[20221006,2114.65],[20221007,2093.62],[20221010,2045.03],[20221011,2024.14],[20221012,2031.45],[20221013,2017.87],[20221014,2053.65],[20221017,2063.19],[20221018,2118.43],[20221019,2094.66],[20221020,2073.11],[20221021,2063.06],[20221024,2100.93],[20221025,2123.92],[20221026,2179.95],[20221027,2175.64],[20221028,2151.48],[20221031,2164.15],[20221101,2181.52],[20221102,2167.54],[20221103,2139.72],[20221104,2160.1],[20221107,2193.01],[20221108,2211.03],[20221109,2222.66],[20221110,2232.32],[20221111,2353.92],[20221114,2361.62],[20221115,2373.12],[20221116,2365.02],[20221117,2352.09],[20221118,2359.92],[20221121,2348.56],[20221122,2365.28],[20221123,2354.05],[20221124,2385.39],[20221125,2377.03],[20221128,2353.79],[20221129,2344.12],[20221130,2350.65],[20221201,2390.09],[20221202,2409.03],[20221205,2391.66],[20221206,2379.12],[20221207,2354.7],[20221208,2344.12],[20221209,2361.62],[20221212,2363.06],[20221213,2368.15],[20221214,2382.39],[20221215,2360.84],[20221216,2289.14],[20221219,2290.96],[20221220,2276.47],[20221221,2292.66],[20221222,2310.29],[20221223,2286],[20221227,2292.4],[20221228,2279.21],[20221229,2278.69],[20221230,2292.01],[20230102,2289],[20230103,2333.67],[20230104,2345.69],[20230105,2358.49],[20230106,2344.12],[20230109,2389.96],[20230110,2405.9],[20230111,2432.67],[20230112,2449.91],[20230113,2476.95],[20230116,2472.77],[20230117,2484.26],[20230118,2495.1],[20230119,2470.81],[20230120,2458.4],[20230123,2478.25],[20230124,2477.21],[20230125,2459.58],[20230126,2478.78],[20230127,2484.91],[20230130,2464.41],[20230131,2458.79],[20230201,2470.03],[20230202,2521.09],[20230203,2524.36],[20230206,2506.59],[20230207,2517.57],[20230208,2533.37],[20230209,2541.21],[20230210,2495.23],[20230213,2488.83],[20230214,2500.59],[20230215,2503.33],[20230216,2525.79],[20230217,2494.06],[20230220,2502.81],[20230221,2499.54],[20230222,2475.64],[20230223,2497.06],[20230224,2507.64],[20230227,2494.84],[20230228,2481.52],[20230301,2492.75],[20230302,2455.92],[20230303,2490.79],[20230306,2507.64],[20230307,2520.05],[20230308,2485.57],[20230309,2479.56],[20230310,2455.4],[20230313,2405.24],[20230314,2411.25],[20230315,2407.2],[20230316,2382.52],[20230317,2429.01],[20230320,2377.82],[20230321,2440.77],[20230322,2444.69],[20230323,2437.77],[20230324,2425.62],[20230327,2440.51],[20230328,2435.28],[20230329,2448.08],[20230330,2479.69],[20230331,2494.19],[20230403,2498.76],[20230404,2495.23],[20230405,2476.42],[20230406,2477.6],[20230411,2494.06],[20230412,2482.69],[20230413,2494.06],[20230414,2515.48],[20230417,2512.73],[20230418,2512.86],[20230419,2513.39],[20230420,2499.02],[20230421,2501.5],[20230424,2531.15],[20230425,2527.49],[20230426,2517.83],[20230427,2528.28],[20230428,2520.05],[20230502,2538.33],[20230503,2529.45],[20230504,2515.87],[20230505,2526.32],[20230508,2540.29],[20230509,2534.68],[20230510,2526.19],[20230511,2529.45],[20230512,2530.37],[20230515,2532.45],[20230516,2524.23],[20230517,2522.79],[20230519,2572.94],[20230522,2570.46],[20230523,2569.94],[20230524,2524.36],[20230525,2500.46],[20230526,2491.84],[20230530,2530.89],[20230531,2516.65],[20230601,2519.26],[20230602,2538.2],[20230605,2547.74],[20230606,2534.81],[20230607,2528.14],[20230609,2525.53],[20230612,2532.59],[20230613,2539.9],[20230614,2558.45],[20230615,2555.05],[20230616,2566.8],[20230619,2551.52],[20230620,2520.83],[20230621,2516.13],[20230622,2493.4],[20230623,2505.94],[20230626,2483.48],[20230627,2482.04],[20230628,2500.2],[20230629,2509.86],[20230630,2526.32],[20230703,2542.9],[20230704,2534.02],[20230705,2512.99],[20230706,2487],[20230707,2450.43],[20230710,2466.89],[20230711,2475.9],[20230712,2508.95],[20230713,2539.12],[20230714,2545.25],[20230717,2534.02],[20230718,2536.24],[20230719,2552.83],[20230720,2543.16],[20230721,2539.77],[20230724,2553.35],[20230725,2552.83],[20230726,2560.93],[20230727,2592.01],[20230728,2587.31],[20230731,2607.29],[20230801,2595.93],[20230802,2536.37],[20230803,2525.66],[20230804,2529.84],[20230807,2528.01],[20230808,2534.68],[20230809,2545.12],[20230810,2545.39],[20230811,2539.64],[20230814,2536.24],[20230815,2524.87],[20230816,2524.34],[20230817,2513.32],[20230818,2484.11],[20230821,2494.6],[20230822,2504.42],[20230823,2510.4],[20230824,2523.67],[20230825,2496.46],[20230828,2511.33],[20230829,2524.73],[20230830,2538.28],[20230831,2561.64],[20230901,2554.07],[20230904,2561.91],[20230905,2535.22],[20230906,2525.13],[20230907,2523.27],[20230908,2506.68],[20230911,2519.95],[20230912,2508.67],[20230913,2494.33],[20230914,2506.81],[20230915,2557.26],[20230918,2525.93],[20230919,2507.21],[20230920,2513.18],[20230921,2493.27],[20230922,2477.47],[20230925,2459.29],[20230926,2449.33],[20230927,2436.05],[20230928,2423.97],[20230929,2458.49],[20231002,2452.25],[20231004,2404.72],[20231005,2429.55],[20231006,2428.35],[20231009,2438.05],[20231010,2458.22],[20231011,2462.6],[20231012,2492.61],[20231013,2456.23],[20231016,2418.4],[20231017,2418.13],[20231018,2424.37],[20231019,2405.12],[20231020,2372.33],[20231023,2346.71],[20231024,2356.8],[20231025,2361.18],[20231026,2336.22],[20231027,2346.84],[20231030,2339.14],[20231031,2328.39],[20231101,2330.25],[20231102,2391.32],[20231103,2387.6],[20231106,2382.42],[20231107,2379.5],[20231108,2391.32],[20231109,2426.76],[20231110,2423.18],[20231113,2429.42],[20231114,2440.3],[20231115,2495.66],[20231116,2501.9],[20231117,2519.16],[20231120,2531.64],[20231121,2536.95],[20231122,2539.6],[20231123,2534.82],[20231124,2539.87],[20231127,2546.77],[20231128,2541.33],[20231129,2577.57],[20231130,2577.44],[20231201,2594.83],[20231204,2600.4],[20231205,2593.1],[20231206,2595.36],[20231207,2602.79],[20231208,2618.33],[20231211,2619.39],[20231212,2628.42],[20231213,2632.93],[20231214,2645.67],[20231215,2644.48],[20231218,2624.43],[20231219,2637.04],[20231220,2637.58],[20231221,2633.06],[20231222,2629.74],[20231227,2644.21],[20231228,2641.03],[20231229,2643.95],[20240102,2651.65],[20240103,2604.39],[20240104,2592.04],[20240105,2568.81],[20240108,2573.32],[20240109,2598.15],[20240110,2598.81],[20240111,2601.86],[20240112,2594.43],[20240115,2593.1],[20240116,2571.73],[20240117,2550.49],[20240118,2570.53],[20240119,2596.42],[20240122,2611.69],[20240123,2618.72],[20240124,2649.13],[20240125,2649.13],[20240126,2665.32],[20240129,2646.6],[20240130,2663.33],[20240131,2663.2],[20240201,2657.09],[20240202,2668.11],[20240205,2644.48],[20240206,2653.9],[20240207,2660.01],[20240208,2661.21],[20240209,2662.14],[20240212,2669.17],[20240213,2651.78],[20240214,2641.43],[20240215,2675.54],[20240216,2686.83],[20240219,2663.33],[20240220,2654.7],[20240221,2658.55],[20240222,2693.2],[20240223,2699.97],[20240226,2696.78],[20240227,2702.49],[20240228,2705.55],[20240229,2719.35],[20240301,2719.75],[20240304,2719.62],[20240305,2718.56],[20240306,2715.64],[20240307,2717.1],[20240308,2733.29],[20240311,2705.68],[20240312,2715.64],[20240313,2749.22],[20240314,2744.84],[20240315,2750.15],[20240318,2744.71],[20240319,2731.17],[20240320,2739.93],[20240321,2751.21],[20240322,2767.28],[20240325,2754.27],[20240326,2771.79],[20240327,2784.67],[20240328,2798.21],[20240402,2799.67],[20240403,2763.69],[20240404,2778.69],[20240405,2738.34],[20240408,2762.5],[20240409,2760.37],[20240410,2757.19],[20240411,2727.05],[20240412,2746.83],[20240415,2723.73],[20240416,2680.46],[20240417,2694.53],[20240418,2668.37],[20240419,2639.83],[20240422,2662],[20240423,2687.23],[20240424,2720.15],[20240425,2688.69],[20240426,2694.79],[20240429,2711.39],[20240430,2695.99],[20240502,2674.35],[20240503,2682.31],[20240506,2694.39],[20240507,2741.66],[20240508,2766.61],[20240510,2796.48],[20240513,2783.34],[20240514,2776.97],[20240515,2792.9],[20240516,2805.38],[20240517,2786.13],[20240521,2787.46],[20240522,2782.15],[20240523,2811.48],[20240524,2797.81],[20240527,2814.41],[20240528,2832.86],[20240529,2789.71],[20240531,2753.47],[20240603,2781.22],[20240604,2757.06],[20240605,2766.22],[20240606,2811.88],[20240607,2796.35],[20240610,2781.88],[20240611,2789.71],[20240612,2770.6],[20240613,2781.35],[20240614,2726.12],[20240617,2704.48],[20240618,2714.18],[20240619,2699.57],[20240620,2714.57],[20240621,2707.01],[20240624,2714.31],[20240625,2701.43],[20240626,2733.56],[20240627,2716.96],[20240628,2729.18],[20240701,2721.74],[20240702,2703.02],[20240703,2718.03],[20240704,2744.31],[20240705,2775.24],[20240708,2781.22],[20240709,2767.14],[20240710,2736.21],[20240711,2750.42],[20240712,2767.14],[20240715,2785.46],[20240716,2759.44],[20240717,2754],[20240718,2751.48],[20240719,2707.14],[20240722,2720.55],[20240723,2735.95],[20240724,2722.01],[20240725,2683.51],[20240726,2700.24],[20240729,2719.09],[20240730,2726.52],[20240731,2752.67],[20240801,2717.76],[20240802,2652.71],[20240805,2558.72],[20240806,2564.69],[20240807,2590.58],[20240808,2585.93],[20240809,2616.33],[20240812,2604.92],[20240813,2599.08],[20240814,2622.71],[20240815,2633.06],[20240816,2686.59],[20240819,2685.37],[20240820,2703.58],[20240821,2694.68],[20240822,2713.84],[20240823,2713.3],[20240826,2709.12],[20240827,2721.39],[20240828,2734.88],[20240829,2743.11],[20240830,2756.33],[20240902,2744.86],[20240903,2756.06],[20240904,2700.75],[20240905,2701.02],[20240906,2677.28],[20240909,2680.11],[20240910,2684.84],[20240911,2685.24],[20240912,2716.53],[20240913,2718.56],[20240916,2719.5],[20240917,2733.13],[20240918,2728.4],[20240919,2765.09],[20240920,2744.73],[20240923,2727.46],[20240924,2754.84],[20240925,2743.11],[20240926,2796.79],[20240927,2815.54],[20240930,2829.03],[20241001,2822.29],[20241002,2790.72],[20241004,2762.94],[20241007,2767.52],[20241008,2748.91],[20241009,2772.92],[20241010,2782.5],[20241011,2789.64],[20241014,2813.25],[20241015,2829.03],[20241016,2816.89],[20241017,2841.04],[20241018,2853.58],[20241021,2838.88],[20241022,2808.26],[20241023,2798.41],[20241024,2805.16],[20241025,2795.98],[20241028,2809.74],[20241029,2822.56],[20241030,2781.42],[20241031,2746.08],[20241101,2739.6],[20241104,2756.06],[20241105,2745.94],[20241106,2761.18],[20241107,2752.41],[20241108,2734.88],[20241111,2770.22],[20241112,2753.22],[20241113,2726.92],[20241114,2726.79],[20241115,2727.06],[20241118,2711.54],[20241119,2674.85],[20241120,2689.42],[20241121,2660.69],[20241122,2675.93],[20241125,2708.04],[20241126,2697.78],[20241127,2685.51],[20241128,2703.99],[20241129,2690.91],[20241202,2713.16],[20241203,2752.28],[20241204,2775.75],[20241205,2801.92],[20241206,2811.09],[20241209,2811.23],[20241210,2809.34],[20241211,2815.95],[20241213,2818.24],[20241216,2791.67],[20241217,2787.76],[20241218,2772.11],[20241219,2741.89],[20241220,2706.01],[20241223,2717.75],[20241227,2737.58],[20241230,2731.1],[20250102,2731.78],[20250103,2731.1],[20250106,2739.33],[20250107,2764.02],[20250108,2789.64],[20250109,2769.14],[20250110,2771.16],[20250113,2730.7],[20250114,2759.02],[20250115,2763.34],[20250116,2796.52],[20250117,2823.91],[20250120,2833.62],[20250121,2840.63],[20250122,2866.8],[20250123,2858.84],[20250124,2885.28],[20250127,2854.93],[20250128,2895.67],[20250129,2908.35],[20250130,2905.11],[20250131,2915.5],[20250203,2851.02],[20250204,2885.55],[20250205,2883.53],[20250206,2925.07],[20250207,2942.47],[20250210,2927.64],[20250211,2949.08],[20250212,2970.94],[20250213,2996.02],[20250214,3016.66],[20250217,3015.72],[20250218,3025.57],[20250219,3046.47],[20250220,3010.86],[20250221,2985.1],[20250224,3013.83],[20250225,2999.94],[20250226,3034.87],[20250227,3013.29],[20250228,2984.29],[20250303,3016.66],[20250304,3003.98],[20250305,3085.73],[20250306,3096.79],[20250307,3086.4],[20250310,3049.17],[20250311,3041.35],[20250312,3007.76],[20250313,3018.28]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53583],[20240423,54185.29],[20240424,54199.66],[20240425,53797.7],[20240426,54296.66],[20240427,54296.66],[20240428,54296.66],[20240429,54341.15],[20240430,53904.84],[20240501,53904.84],[20240502,53719.18],[20240503,53932.44],[20240504,53932.44],[20240505,53932.44],[20240506,54341.44],[20240507,55016.2],[20240508,55276.3],[20240509,55427.99],[20240510,56010.55],[20240511,56010.55],[20240512,56010.55],[20240513,55936.38],[20240514,55927.4],[20240515,56311.82],[20240516,56142.9],[20240517,55925.19],[20240518,55925.19],[20240519,55925.19],[20240520,55960.77],[20240521,55891.97],[20240522,55773.76],[20240523,55823.7],[20240524,55793.22],[20240525,55793.22],[20240526,55793.22],[20240527,56011.71],[20240528,55954.31],[20240529,55285.97],[20240530,55335.95],[20240531,55319.03],[20240601,55319.03],[20240602,55319.03],[20240603,55648.73],[20240604,55143.2],[20240605,55530.61],[20240606,55840.67],[20240607,55525.01],[20240608,55525.01],[20240609,55525.01],[20240610,55326.84],[20240611,55086.62],[20240612,55542.79],[20240613,54861.33],[20240614,54026.61],[20240615,54026.61],[20240616,54026.61],[20240617,54030.78],[20240618,54221.76],[20240619,54033.6],[20240620,54457.6],[20240621,54205.61],[20240622,54205.61],[20240623,54205.61],[20240624,54612.29],[20240625,54368.55],[20240626,54385.18],[20240627,54396.74],[20240628,54514.12],[20240629,54514.12],[20240630,54514.12],[20240701,54584.78],[20240702,54209.46],[20240703,54705.82],[20240704,54964.53],[20240705,55139.43],[20240706,55139.43],[20240707,55139.43],[20240708,55138.61],[20240709,54601.17],[20240710,54833.17],[20240711,55171.41],[20240712,55688.93],[20240713,55688.93],[20240714,55688.93],[20240715,55471.96],[20240716,55159.18],[20240717,55014.82],[20240718,54928.52],[20240719,54335.13],[20240720,54335.13],[20240721,54335.13],[20240722,54866.98],[20240723,55121.71],[20240724,54710.26],[20240725,54308.88],[20240726,54635.49],[20240727,54635.49],[20240728,54635.49],[20240729,54575.58],[20240730,54735.81],[20240731,54962.39],[20240801,54025.96],[20240802,52762.18],[20240803,52762.18],[20240804,52762.18],[20240805,51614],[20240806,51594.18],[20240807,52248.75],[20240808,52352.66],[20240809,52617.6],[20240810,52617.6],[20240811,52617.6],[20240812,52582.92],[20240813,52716.57],[20240814,53008.35],[20240815,53509.78],[20240816,54124.83],[20240817,54124.83],[20240818,54124.83],[20240819,54373.52],[20240820,54347.66],[20240821,54516.2],[20240822,54695.66],[20240823,55040.65],[20240824,55040.65],[20240825,55040.65],[20240826,55035.34],[20240827,55221.29],[20240828,55506.12],[20240829,55824.73],[20240830,55944.84],[20240831,55944.84],[20240901,55944.84],[20240902,55952.18],[20240903,55611.33],[20240904,55089.48],[20240905,55079.54],[20240906,54426.97],[20240907,54426.97],[20240908,54426.97],[20240909,54636.83],[20240910,54243.07],[20240911,54317.8],[20240912,54799.87],[20240913,55220.98],[20240914,55220.98],[20240915,55220.98],[20240916,55104.92],[20240917,55385.49],[20240918,55376.91],[20240919,56045.18],[20240920,55360.41],[20240921,55360.41],[20240922,55360.41],[20240923,55496.38],[20240924,55926.87],[20240925,55814.95],[20240926,56672.74],[20240927,57372.54],[20240928,57372.54],[20240929,57372.54],[20240930,57100.26],[20241001,56860.86],[20241002,56577.24],[20241003,56435.04],[20241004,56400.33],[20241005,56400.33],[20241006,56400.33],[20241007,56372.32],[20241008,56189.78],[20241009,56654.98],[20241010,56676.46],[20241011,56936.17],[20241012,56936.17],[20241013,56936.17],[20241014,57291.55],[20241015,57352.84],[20241016,57171.94],[20241017,57482.88],[20241018,57739.76],[20241019,57739.76],[20241020,57739.76],[20241021,57292.48],[20241022,56969.36],[20241023,56799.65],[20241024,56979.83],[20241025,56981.28],[20241026,56981.28],[20241027,56981.28],[20241028,57124.71],[20241029,57064.81],[20241030,56394.52],[20241031,55857.73],[20241101,56075],[20241102,56075],[20241103,56075],[20241104,56074],[20241105,56155.89],[20241106,55798.12],[20241107,56231.85],[20241108,55909.55],[20241109,55909.55],[20241110,55909.55],[20241111,56496.68],[20241112,55634.52],[20241113,55297.97],[20241114,55867.27],[20241115,55815.39],[20241116,55815.39],[20241117,55815.39],[20241118,55672.66],[20241119,55230.72],[20241120,55190.44],[20241121,55298.7],[20241122,55812.05],[20241123,55812.05],[20241124,55812.05],[20241125,56175.98],[20241126,55903.58],[20241127,55761.53],[20241128,56105.76],[20241129,56425.78],[20241130,56425.78],[20241201,56425.78],[20241202,57117.83],[20241203,57455.63],[20241204,57937.26],[20241205,58327.94],[20241206,58470.15],[20241207,58470.15],[20241208,58470.15],[20241209,58423.36],[20241210,58368.36],[20241211,58540.84],[20241212,58543.16],[20241213,58510.28],[20241214,58510.28],[20241215,58510.28],[20241216,58147.01],[20241217,57961.32],[20241218,57859.31],[20241219,57128.92],[20241220,56727.66],[20241221,56727.66],[20241222,56727.66],[20241223,56775.83],[20241224,56773.37],[20241225,56773.37],[20241226,56773.37],[20241227,57082.28],[20241228,57082.28],[20241229,57082.28],[20241230,56960.03],[20241231,56960.04],[20250101,56960.04],[20250102,57104.75],[20250103,56904.63],[20250104,56904.63],[20250105,56904.63],[20250106,57481.29],[20250107,57926.88],[20250108,57929.32],[20250109,57828.16],[20250110,57596.73],[20250111,57596.73],[20250112,57596.73],[20250113,57216.39],[20250114,57553.94],[20250115,58231.32],[20250116,58539.03],[20250117,59162.48],[20250118,59162.48],[20250119,59162.48],[20250120,59411.84],[20250121,59544.43],[20250122,60041.62],[20250123,60319.76],[20250124,60472.74],[20250125,60472.74],[20250126,60472.74],[20250127,60128.15],[20250128,60569.56],[20250129,61001.94],[20250130,61314.69],[20250131,61338.84],[20250201,61338.84],[20250202,61338.84],[20250203,60408.2],[20250204,60633.81],[20250205,60775.56],[20250206,61691.25],[20250207,61627.04],[20250208,61627.04],[20250209,61627.04],[20250210,61779.51],[20250211,62044.16],[20250212,62322.15],[20250213,63473.29],[20250214,63450.08],[20250215,63450.08],[20250216,63450.08],[20250217,63943.33],[20250218,64108.32],[20250219,63305.87],[20250220,62943.27],[20250221,62823.85],[20250222,62823.85],[20250223,62823.85],[20250224,63169.58],[20250225,63140.35],[20250226,64058.69],[20250227,63554.5],[20250228,63380.99],[20250301,63380.99],[20250302,63380.99],[20250303,64508.9],[20250304,62994.03],[20250305,64728.52],[20250306,65539.35],[20250307,64849.91],[20250308,64849.91],[20250309,64849.91],[20250310,64019.22],[20250311,63296.12],[20250312,63737.27],[20250313,63385.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.716,53€ |
| 2022 | 1.622,11€ |
| 2023 | 1.536,26€ |
| 2024 | 1.727,36€ |
| 2025 | 1.963,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 13,24% |
| 6 M | 12,29% |
| lfd. Jahr | 13,69% |
| 1 Jahr | 13,69% |
| 3 Jahre | 21,85% |
| 5 Jahre | 98,43% |
| 10 Jahre | 48,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist auf Vermögensbildung auf langfristige Sicht ausgerichtet. Der Fonds verfolgt die Strategie Climate Engagement with Outcome und berücksichtigt daher bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken. Für direkte Anlagen werden Mindestausschlusskriterien angewendet. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien und vergleichbare Papiere deutscher Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,97% |
| Allianz Se-Reg | 7,90% |
| Siemens Ag-Reg | 5,95% |
| Muenchener Rueckver AG-REG | 4,74% |
| INFINEON TECHNOLOGIES AG | 4,43% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 71.6527 | 69.634600 |
| 03.2021 - 03.2022 | -5.5003 | -4.715600 |
| 03.2022 - 03.2023 | -5.2925 | -1.020900 |
| 03.2023 - 03.2024 | 12.4392 | 16.097900 |
| 03.2024 - 03.2025 | 13.6882 | 20.657700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,06% | 16,10% | 19,08% | 17,51% |
| Sharpe Ratio | 0,63 | 0,22 | 0,28 | 0,21 |
| Tracking Error | 3,61% | 4,20% | 5,67% | 4,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,00 | 0,98 | 0,99 |
| Treynor Ratio | 6,76 | 3,57 | 5,34 | 3,69 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| SAP SE | 9,97% |
| Allianz Se-Reg | 7,90% |
| Siemens Ag-Reg | 5,95% |
| Muenchener Rueckver AG-REG | 4,74% |
| INFINEON TECHNOLOGIES AG | 4,43% |
| Hannover Rueck SE | 3,95% |
| CTS Eventim AG & Co KGaA | 3,82% |
| DHL Group | 3,71% |
| Deutsche Boerse AG | 3,06% |
Länderverteilung (20. 03. 2025)
| Deutschland | 100,00% |
Branchenverteilung (20. 03. 2025)
| Finanzen | 24,60% |
| Informationstechnologie | 21,60% |
| Industrie / Investitionsgüter | 18,20% |
| Telekommunikationsdienstleister | 11,10% |
| Konsumgüter zyklisch | 6,50% |
| Gesundheit / Healthcare | 6,50% |
| Grundstoffe | 6,50% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Immobilien | 1,30% |
| Divers | 0,10% |
Assetverteilung (20. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1299KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1245KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 146KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Thomas Orthen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.1950 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.005,69 Mio. EUR |